美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Instacart, Inc. (Maplebear Inc.)

42.99

+0.91002.16%

盤後：40.85-2.1400-4.98%19:43 EDT

成交量：545.38萬

成交額：2.34億

市值：113.77億

市盈率：27.20

高：43.04

開：42.55

低：42.05

收：42.08

資料載入中...

總覽公司新聞公告

Instacart 母公司 Maplebear 公佈第四季度業績：每股收益超預期，收入未達預期，訂單同比增長11%

異動解讀 | Instacart盤後大跌8.77%,廣告收入下滑及核心利潤不及預期拖累

Instacart 預測第一季度核心利潤下滑

Maplebear 2024年第四季度GAAP每股收益$0.53，超出預期的$0.39，銷售額$8.83億，低於預期的$8.91億

Instacart 預測第一季度交易總額高於預期

楓熊盤中異動早盤股價大跌5.01%

楓熊盤中異動早盤股價大漲5.01%報52.87美元

Maplebear(CART.US)獲Seaport Global首次覆蓋，給予買入評級, 目標價62.00美元。

楓熊盤中異動早盤大幅拉昇5.03%

大摩：維持Maplebear(CART.US)評級，由持股觀望調整至持股觀望評級, 目標價由41.00美元調整至44.00美元。

BUZZ-Maplebear 將加入標準普爾中型企業 400 指數；股價上漲

賽輪輪胎：擬投建“柬埔寨全鋼子午線輪胎擴建項目”並對相關子公司增資

【賽輪輪胎：投資建設柬埔寨全鋼子午線輪胎擴建項目並對相關子公司增資】金融界1月6日消息，賽輪輪胎公告稱，旗下全資子公司CART TIRE擬投資建設“柬埔寨全鋼子午線輪胎擴建項目”，項目投資總額9,348萬美元，其中建設投資6,118萬美元、流動資金3,230萬美元。為滿足項目建設資金需求，公司擬對賽輪香港、賽輪香港擬對賽輪新加坡、賽輪新加坡擬對CART TIRE分別增資9,348萬美元。該項目預計新增年產165萬條全鋼子午線輪胎的生產能力，建設期9個月，預計實現年平均營業收入24,473萬美元，年平均淨利潤4,712萬美元，淨利潤率為19.25%，投資回收期2.23年，市場定位為北美市場與柬埔寨本地市場，尚需國家相關主管部門審批或備案。

Bitwise CEO：特朗普上台或放鬆併購管制，利好加密貨幣發展

Bitwise CEO：特朗普政府或促進併購趨勢，將加速加密貨幣行業發展

市場消息：三星電子與零售公司Instacart達成多年合作伙伴關係。

楓熊盤中異動早盤股價大跌5.15%報40.58美元

楓熊2024財年第三財季實現淨利潤1.18億美元，同比增加105.90%

BUZZ-Instacart 第四季度業績預期疲軟，將迎來最糟糕的一天

楓熊盤中異動早盤快速下跌5.61%報45.63美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CART/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":42.99,"timestamp":1744920000000,"preClose":42.08,"halted":0,"volume":5453775,"hourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"delay":0,"floatShares":174263127,"shares":264642275,"eps":1.58045,"marketStatus":"休市中","change":0.91,"latestTime":"04-17 16:00:00 EDT","open":42.55,"high":43.04,"low":42.05,"amount":233525878.90065,"amplitude":0.023527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58045,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":42.08,"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.08,"latestTime":"09:27 EDT","volume":133,"amount":5634.680128,"timestamp":1744896470010},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"volumeRatio":1.3402527383547338,"impliedVol":0.6188,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":174263127,"roa":"7.20%","roe":"12.68%","lyrEps":1.692865,"volumeRatio":1.3402527383547338,"shares":264642275,"dividePrice":0,"high":43.04,"amplitude":0.023527,"preClose":42.08,"low":42.05,"week52Low":29.84,"pbRate":"3.68","psRate":"3.37","week52High":53.44,"institutionHeld":0,"latestPrice":42.99,"eps":1.58045,"divideRate":0,"volume":5453775,"delay":0,"ttmEps":1.58045,"open":42.55,"prevYearClose":41.42,"prevWeekClose":41.17,"prevMonthClose":39.89,"prevQuarterClose":39.89,"fiveDayClose":38.6,"twentyDayClose":38.93,"sixtyDayClose":44.61,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139387803","title":"Instacart 母公司 Maplebear 公佈第四季度業績：每股收益超預期，收入未達預期，訂單同比增長11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139387803","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139387803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:56","pubTimestamp":1740520607,"startTime":"0","endTime":"0","summary":"Maplebear Inc.在周二收盘后公布了其第四季度业绩。Maplebear 公布季度每股收益为53美分，超过分析师普遍预期的39美分。而季度收入为8.83亿美元，未达分析师普遍预期的8.91亿美元，但较去年同期的8.03亿美元有所增长。- GTV 为86.45亿美元，同比增长10%。- 订单量为7750万，同比增加11%。根据Benzinga Pro的数据，Maplebear股价在周二盘后下跌8.77%，报 $44.50。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"1112515189","title":"異動解讀 | Instacart盤後大跌8.77%,廣告收入下滑及核心利潤不及預期拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1112515189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112515189?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:38","pubTimestamp":1740519516,"startTime":"0","endTime":"0","summary":"在线杂货配送平台Instacart, Inc.今日盘后大跌8.77%,引发市场广泛关注。新闻报道显示,Instacart预计第一季度核心利润将低于预期,广告收入也将连续下降。分析人士认为,作为为零售商和消费品包装公司提供广告平台的Instacart,其广告收入下滑和核心利润不及预期可能是导致股价大跌的主要原因。随着竞争加剧和节日季广告支出增长放缓,公司面临一定的营收和利润压力。不过,Instacart预计第一季度总交易额仍将高于预期,这主要得益于重要节日期间的低成本和免费送货服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Instacart盘后大跌8.77%,广告收入下滑及核心利润不及预期拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"2514208044","title":"Instacart 預測第一季度核心利潤下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208044?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519379,"startTime":"0","endTime":"0","summary":"\"Instacart表示：\"我们还预计，平均订单价值将继续同比下降，这主要是受餐厅订单和我们新推出的10美元最低购物篮0配送费功能的影响，导致第一季度订单增长超过GTV增长。Instacart 第四季度 GTV 增长 10%，达到 86.5 亿美元，高于预期的增长 9%，达到 86.0 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG24D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4535","BK4548","BK4551","BK4122","BK4585","ACI","BK4536","BK4588","DASH","BK4113","BK4549","BK4209","BK4503","CART"],"gpt_icon":0},{"id":"1121449485","title":"Maplebear 2024年第四季度GAAP每股收益$0.53，超出預期的$0.39，銷售額$8.83億，低於預期的$8.91億","url":"https://stock-news.laohu8.com/highlight/detail?id=1121449485","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121449485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:29","pubTimestamp":1740518978,"startTime":"0","endTime":"0","summary":"Maplebear  报告其季度每股收益为$0.53，比分析师一致预期的$0.39高出35.9%。相比去年同期每股收益$0.44，这一数字增长了20.45%。该公司季度销售额为$8.83亿，低于分析师一致预期的$8.91亿，差距为0.90%。同比去年同期的销售额$8.03亿，增长了9.96%。以上内容来自Benzinga Earnings专栏，原文如下：Maplebear  reported quarterly earnings of $0.53 per share which beat the analyst consensus estimate of $0.39 by 35.9 percent. This is a 20.45 percent increase over earnings of $0.44 per share from the same period last year.  The company reported quarterly sales of $883.00 million which missed the analyst consensus estima","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maplebear 2024年第四季度GAAP每股收益$0.53，超出预期的$0.39，销售额$8.83亿，低于预期的$8.91亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2514492800","title":"Instacart 預測第一季度交易總額高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514492800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514492800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:04","pubTimestamp":1740517443,"startTime":"0","endTime":"0","summary":"Instacart 预测第一季度交易总额高于预期路透社2月25日 - InstacartCART.O周二预计第一季度总交易额 高于华尔街预期，该公司押注于增加低成本和无成本配送选择的努力将推动其在线杂货配送平台的消费。Instacart 第四季度 GTV 增长 10%，达到 86.5 亿美元，高于预期的增长 9%，达到 86.0 亿美元。在截至 12 月 31 日的这一季度，Instacart 的广告收入增长了 10%，而去年同期为 7%。不过，Instacart 预计第一季度核心利润在 2.2 亿至 2.3 亿美元之间，而分析师预计为 2.38 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG20G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART","BK4505","BK4585","DASH","BK4209","BK4549","BK4551","BK4588","BK4122","BK4535","BK4113","BK4503","BK4536","BK4548"],"gpt_icon":0},{"id":"2513778303","title":"楓熊盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:06","pubTimestamp":1740409575,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时06分，枫熊股票出现异动，股价快速跳水5.01%。截至发稿，该股报49.74美元/股，成交量81.3285万股，换手率0.32%，振幅4.61%。机构评级方面，在所有35家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体跌幅为1.54%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306159890fe76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306159890fe76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CART","BK4113","BK4588"],"gpt_icon":0},{"id":"2512810404","title":"楓熊盤中異動 早盤股價大漲5.01%報52.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:09","pubTimestamp":1739981378,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时09分，枫熊股票出现波动，股价快速拉升5.01%。截至发稿，该股报52.87美元/股，成交量153.631万股，换手率0.60%，振幅3.71%。最近的财报数据显示，该股实现营业收入8.52亿美元，净利润1.18亿美元，每股收益0.45美元，毛利6.36亿美元，市盈率5.01倍。枫熊股票所在的互联网零售行业中，整体跌幅为1.04%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000939abd512c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000939abd512c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART","BK4113","BK4585","BK4588"],"gpt_icon":0},{"id":"2510379022","title":"Maplebear(CART.US)獲Seaport Global首次覆蓋，給予買入評級, 目標價62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379022","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:12","pubTimestamp":1739365974,"startTime":"0","endTime":"0","summary":"Maplebear(CART.US)获Seaport Global首次覆盖，给予买入评级, 目标价62.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12211248121368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2503571218","title":"楓熊盤中異動 早盤大幅拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865130,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，枫熊股票出现波动，股价快速上涨5.03%。截至发稿，该股报46.75美元/股，成交量20.2957万股，换手率0.08%，振幅1.19%。枫熊股票所在的互联网零售行业中，整体涨幅为0.89%。其相关个股中，Thredup Inc.、京东、枫熊涨幅较大，美物科技、Jeffs' Brands Ltd、Thredup Inc.较为活跃，换手率分别为0.98%、0.87%、0.32%，振幅较大的相关个股有Hour Loop, Inc.、Thredup Inc.、新蛋，振幅分别为6.67%、6.15%、2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223210a221b88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223210a221b88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART","BK4113","BK4585","BK4588"],"gpt_icon":0},{"id":"2503536046","title":"大摩：維持Maplebear(CART.US)評級，由持股觀望調整至持股觀望評級, 目標價由41.00美元調整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536046?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:12","pubTimestamp":1736791958,"startTime":"0","endTime":"0","summary":"大摩：维持Maplebear(CART.US)评级，由持股观望调整至持股观望评级, 目标价由41.00美元调整至44.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14021247410462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2501751910","title":"BUZZ-Maplebear 將加入標準普爾中型企業 400 指數；股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 07:01","pubTimestamp":1736290901,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月7日 - ** 杂货配送公司Instacart（正式名称为Maplebear   ）股价在延时交易中上涨近5%，报45.05美元 ** 公司将在 1 月 14 日开盘前取代 (link) 医疗设备制造商 Enovis    加入标准普尔中型企业 400 指数 - 标准普尔道琼斯指数公司** 标准普尔中型企业 400 指数为投资者提供了中型企业的基准** CART 的市值为 110.2 亿美元 - LSEG** 2024 年股价上涨 76.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4113","LU2065732104.USD","IE0034390439.USD","BK4082","ENOV","IE00B19Z6F94.USD","BK4588","CART"],"gpt_icon":0},{"id":"2501340024","title":"賽輪輪胎：擬投建“柬埔寨全鋼子午線輪胎擴建項目”並對相關子公司增資","url":"https://stock-news.laohu8.com/highlight/detail?id=2501340024","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501340024?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:03","pubTimestamp":1736154220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0898667661.SGD","BK4585","LU1119993845.HKD","BK0220","LU0192582467.USD","LU2401740654.USD","SG9999003826.SGD","SGXZ27511609.SGD","LU0831103253.SGD","LU2242646821.SGD","LU2242652126.USD","SG9999004360.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","FSTAS.SI","STI.SI","FSTM.SI","LU1920062954.HKD","SG9999000343.SGD","601058","BK6523","LU2242646235.USD","BK4113","S68.SI","LU0188438112.USD","BK6516","BK0070","BK6033","SG9999001846.SGD","SG9999001135.SGD","LU0205439572.USD","CART","LU1920063259.USD","BK4588","ES3.SI","SG9999016042.SGD","LU0877626530.USD"],"gpt_icon":0},{"id":"2501340017","title":"【賽輪輪胎：投資建設柬埔寨全鋼子午線輪胎擴建項目並對相關子公司增資】金融界1月6日消息，賽輪輪胎公告稱，旗下全資子公司CART TIRE擬投資建設“柬埔寨全鋼子午線輪胎擴建項目”，項目投資總額9,348萬美元，其中建設投資6,118萬美元、流動資金3,230萬美元。為滿足項目建設資金需求，公司擬對賽輪香港、賽輪香港擬對賽輪新加坡、賽輪新加坡擬對CART TIRE分別增資9,348萬美元。該項目預計新增年產165萬條全鋼子午線輪胎的生產能力，建設期9個月，預計實現年平均營業收入24,473萬美元，年平均淨利潤4,712萬美元，淨利潤率為19.25%，投資回收期2.23年，市場定位為北美市場與柬埔寨本地市場，尚需國家相關主管部門審批或備案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501340017","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501340017?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:59","pubTimestamp":1736153974,"startTime":"0","endTime":"0","summary":"金融界1月6日消息，赛轮轮胎公告称，旗下全资子公司CART TIRE拟投资建设“柬埔寨全钢子午线轮胎扩建项目”，项目投资总额9,348万美元，其中建设投资6,118万美元、流动资金3,230万美元。为满足项目建设资金需求，公司拟对赛轮香港、赛轮香港拟对赛轮新加坡、赛轮新加坡拟对CART TIRE分别增资9,348万美元。该项目预计新增年产165万条全钢子午线轮胎的生产能力，建设期9个月，预计实现年平均营业收入24,473万美元，年平均净利润4,712万美元，净利润率为19.25%，投资回收期2.23年，市场定位为北美市场与柬埔寨本地市场，尚需国家相关主管部门审批或备案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06165947156902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART","601058"],"gpt_icon":0},{"id":"2501266574","title":"Bitwise CEO：特朗普上台或放鬆併購管制，利好加密貨幣發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266574","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266574?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:32","pubTimestamp":1736123520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT.USD.CC","AVAX.USD.CC","GBTC","IBIT","LDO.USD.HKCC","TON.USD.HKCC","USAW.SI","META","VBTC.AU","ATOM.USD.HKCC","XMAG","EZBC","LINK.USD.HKCC","GOOG","SNX.USD.CC","BTCO","LU0107464264.USD","LU0823421333.USD","TON.USD.CC","USJW.SI","LTC.USD.HKCC","MSFT","APT.USD.HKCC","CART","SNX.USD.HKCC","UNI.USD.CC","USDT.USD.CC","TSLA","BTCW","DEFI","COMP.USD.CC","AMZN","AVAX.USD.HKCC","GOOGL","DYDX.USD.HKCC","MATIC.USD.HKCC","AAPL","MKR.USD.CC","UBER","FBTC","NVDA","BRRR","DOT.USD.HKCC","DOT.USD.CC","MATIC.USD.CC","COMP.USD.HKCC","RNDR.USD.HKCC","BITO","UNI.USD.HKCC","HODL"],"gpt_icon":0},{"id":"2501423955","title":"Bitwise CEO：特朗普政府或促進併購趨勢，將加速加密貨幣行業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423955","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423955?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:07","pubTimestamp":1736122045,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitwise CEO Hunter Horsley 于 X 发文表示：“特朗普政府可能会解冻并购交易（M&amp;A）。大型企业（七巨头等）可能最终能够发挥其市值作用。亚马逊可以收购 Instacart，谷歌可以收购 Uber，等等。\n大公司可能会变得更大，而中型公司可能会萎缩。如果发生这种情况，我认为这将加速加密货币的发展。加密货币的概念前提是不相信大型机构会做符合你最佳利益的事情。大公司越来越大更凸显了这一点。2025 年将会令人着迷。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411350?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["META","LDO.USD.HKCC","MATIC.USD.CC","AMZN","USAW.SI","USDT.USD.CC","AVAX.USD.HKCC","GBTC","COMP.USD.HKCC","UNI.USD.HKCC","LU1201861249.SGD","LU0127658192.USD","LU0345774391.USD","MSFT","DYDX.USD.HKCC","GOOGL","APT.USD.CC","MATIC.USD.HKCC","NVDA","RNDR.USD.HKCC","LINK.USD.HKCC","GOOG","TON.USD.HKCC","MKR.USD.CC","BITO","SNX.USD.CC","ATOM.USD.HKCC","USJW.SI","AVAX.USD.CC","VBTC.AU","BTCO","AAPL","FBTC","DEFI","IBIT","EZBC","XMAG","DOT.USD.HKCC","APT.USD.HKCC","UNI.USD.CC","UBER","COMP.USD.CC","DOT.USD.CC","LTC.USD.HKCC","CART","TON.USD.CC","HODL","BRRR","SNX.USD.HKCC","BTCW"],"gpt_icon":0},{"id":"2500926925","title":"市場消息：三星電子與零售公司Instacart達成多年合作伙伴關係。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926925","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926925?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 21:27","pubTimestamp":1735824439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03145","BK4585","SSNLF","CART","BK4113","BK5113","BK4170","SMSD.UK","BK4588"],"gpt_icon":0},{"id":"2484117473","title":"楓熊盤中異動 早盤股價大跌5.15%報40.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117473?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:37","pubTimestamp":1732113428,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时37分，枫熊股票出现异动，股价大幅跳水5.15%。截至发稿，该股报40.58美元/股，成交量47.6381万股，换手率0.19%，振幅3.65%。最近的财报数据显示，该股实现营业收入8.52亿美元，净利润1.18亿美元，每股收益0.45美元，毛利6.36亿美元，市盈率3.86倍。枫熊股票所在的互联网零售行业中，整体跌幅为0.69%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率出售广告，主要是面向消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022370898e43be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022370898e43be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4585","BK4588","CART"],"gpt_icon":0},{"id":"2484774366","title":"楓熊2024財年第三財季實現淨利潤1.18億美元，同比增加105.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484774366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484774366?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:00","pubTimestamp":1731945639,"startTime":"0","endTime":"0","summary":"11月19日，枫熊公布财报，公告显示公司2024财年第三财季净利润为1.18亿美元，同比增加105.90%；其中营业收入为8.52亿美元，同比增加11.52%，每股基本收益为0.45美元。从资产负债表来看，枫熊总负债8.70亿美元，其中短期债务12.00百万美元，资产负债比为4.52，流动比率为3.06。机构评级：截至2024年11月19日，当前有21家机构对枫熊目标价做出预测，其中目标均价为51.24美元，其中最低目标价为41.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000110a24352af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000110a24352af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART"],"gpt_icon":0},{"id":"2483882422","title":"BUZZ-Instacart 第四季度業績預期疲軟，將迎來最糟糕的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882422?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:06","pubTimestamp":1731510406,"startTime":"0","endTime":"0","summary":" (更新)    11月13日 - ** 以Instacart为名开展业务的枫叶  股价在早盘交易中下跌11.7%至42.68美元；如果跌势得以维持，将创下有史以来最糟糕的一天 ** 这家食品杂货配送公司周二预计， ，第四季度总交易额为85亿至86.5亿美元，预期为102亿美元--数据由LSEG编译。** 预计第四季度息税折旧摊销前利润为 2.3 亿至 2.4 亿美元，预期为 2.432 亿美元；这表明其平台上的假日消费有所减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4585","CART","BK4588"],"gpt_icon":0},{"id":"2483881677","title":"楓熊盤中異動 早盤快速下跌5.61%報45.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881677?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:35","pubTimestamp":1731508504,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时35分，枫熊股票出现异动，股价大幅下跌5.61%。截至发稿，该股报45.63美元/股，成交量73.1861万股，换手率0.28%，振幅3.29%。机构评级方面，在所有30家参与评级的机构中，47%的券商给予买入建议，53%的券商给予持有建议，无券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体跌幅为0.07%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率出售广告，主要是面向消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322350495be23ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322350495be23ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4588","BK4585","CART"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-04-17","current":24.367936,"percent":0.841823,"low":-96.507078,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"high":30.752156,"avg":-8.122463,"sd":36.28051,"marketCap":11136146932},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932}],"updateTime":1745039311364}}}