美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡特彼勒

306.22

+10.453.53%

成交量：91.99萬

成交額：2.79億

市值：1,463.52億

市盈率：13.89

高：306.46

開：297.43

低：297.43

收：295.77

資料載入中...

總覽公司新聞公告

卡特彼勒下跌1.21%，報382.673美元/股

大行評級｜Evercore ISI：下調卡特彼勒評級至“跑輸大市” 目標價則升至365美元

港股那点事

貓主題meme幣普漲，MEW創歷史新高

Simon's Cat（CAT）市值突破4.5億美元，創歷史新高

Evercore ISI下調卡特彼勒(CAT.US)評級至“跑輸大盤”：預計2025年將出現盈利下行風險

LayerEdge聯合創始人兼CEO Ayush出席Devcon2024 Mass Adoption Forum大規模採用論壇

Cygnus Finance聯合創始人Eric Cheung出席Devcon2024 Mass Adoption Forum大規模採用論壇

GOAT Network開發者負責人Dylan Kawalec出席Devcon2024 Mass Adoption Forum大規模採用論壇

Yala聯合創始人兼COO Kaitai Chang出席Devcon2024 Mass Adoption Forum大規模採用論壇

特朗普交易2.0：這20只股票仍在強勢上漲，但另外18只股票開始退潮

老虎资讯综合

Nubit創始人Yu Feng教授在Devcon2024 Mass Adoption Forum大規模採用論壇上發表主題演講

卡特彼勒下跌1.23%，報391.68美元/股

卡特彼勒漲1.69% 股價突破400美元大關

卡特彼勒下跌3.02%，報395.9美元/股

卡特彼勒跌2.01% 股價跌破400美元大關

中國機會｜卡特彼勒再談聚焦低碳技術無人礦卡效率提升三成

CAT市值突破2.5億美元，24小時漲超12%

異動解讀 | 卡特彼勒大漲9%受特朗普製造業政策利好

奧本海默：共和黨勝選後，卡特彼勒和特斯拉是首選股票

华尔街洞察

異動解讀 | 卡特彼勒股價大漲9% 受特朗普政策利好

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAT/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"卡特彼勒","latestPrice":306.22,"timestamp":1745513900525,"preClose":295.77,"halted":0,"volume":919853,"delay":0,"floatShares":476420707,"shares":477932024,"eps":22.05,"marketStatus":"交易中","change":10.45,"latestTime":"04-24 12:58:22 EDT","open":297.43,"high":306.4578,"low":297.43,"amount":279251825.2843,"amplitude":0.030523,"askPrice":306.47,"askSize":12,"bidPrice":306.08,"bidSize":125,"shortable":3,"etf":0,"ttmEps":22.05,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":295.77,"dividendRate":0.018059,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":295.77,"latestTime":"09:23 EDT","volume":1651,"amount":489004.4068,"timestamp":1745500986435},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.77,"latestTime":"19:57 EDT","volume":147649,"amount":43670476.7997,"timestamp":1745452673934},"volumeRatio":0.640335,"impliedVol":0.3873,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":476420707,"roa":"9.67%","roe":"55.33%","lyrEps":22.173823,"volumeRatio":0.640335,"shares":477932024,"dividePrice":5.53,"high":306.4578,"amplitude":0.030523,"preClose":295.77,"low":297.43,"week52Low":267.3,"pbRate":"7.51","psRate":"2.26","week52High":418.5,"institutionHeld":0.6195,"latestPrice":306.22,"committee":0.824818,"eps":22.05,"divideRate":0.018059,"volume":919853,"delay":0,"ttmEps":22.05,"open":297.43,"prevYearClose":362.76,"prevWeekClose":294.25,"prevMonthClose":329.8,"prevQuarterClose":329.8,"fiveDayClose":290.14,"twentyDayClose":341.11,"sixtyDayClose":390.29,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483007302","title":"卡特彼勒下跌1.21%，報382.673美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007302?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 01:10","pubTimestamp":1731690615,"startTime":"0","endTime":"0","summary":"11月16日，卡特彼勒(CAT)盘中下跌1.21%，截至01:10，报382.673美元/股，成交3.22亿美元。财务数据显示，截至2024年09月30日，卡特彼勒收入总额485.94亿美元，同比减少2.79%；归母净利润80.01亿美元，同比增长4.47%。大事提醒：11月13日，卡特彼勒获Evercore ISI下调评级至Underperform，目标价上调至365美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16011045364080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4520","LU2264538146.SGD","IE00BSNM7G36.USD","LU1917777945.USD","LU1974910355.USD","LU2237438978.USD","BK4588","LU0868494617.USD","BK4516","BK4585","LU2023250504.SGD","LU0942090050.USD","BK4532","LU1064131342.USD","CAT","BK4149","LU0868494708.USD","IE00BD6J9T35.USD","LU1988902786.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2483803801","title":"大行評級｜Evercore ISI：下調卡特彼勒評級至“跑輸大市” 目標價則升至365美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803801","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803801?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 21:27","pubTimestamp":1731590820,"startTime":"0","endTime":"0","summary":"Evercore ISI将卡特彼勒的评级从“与大市同步”下调至“跑输大市”，但将目标价从321美元上调至365美元。分析师称，第三季度业绩不佳是2025年EPS下行风险的“潜在前兆”。新兴市场因特朗普连任而走弱，可能会对卡特彼勒造成压力。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-14/doc-incvzwnk1062533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVR","CAT"],"gpt_icon":0},{"id":"2483829856","title":"貓主題meme幣普漲，MEW創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483829856","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483829856?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 17:58","pubTimestamp":1731578280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0942090050.USD","IE00BSNM7G36.USD","LU2237438978.USD","BK4585","LU0868494617.USD","BK4588","BK4520","CAT","LU2264538146.SGD","LU1988902786.USD","BK4532","LU2023250504.SGD","IE00BD6J9T35.USD","LU0868494708.USD","BK4516","LU1974910355.USD","LU1917777945.USD","BK4149","LU2106854487.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"2483825922","title":"Simon's Cat（CAT）市值突破4.5億美元，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825922","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825922?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 17:28","pubTimestamp":1731576480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4532","LU1988902786.USD","BK4520","LU0868494617.USD","IE00BSNM7G36.USD","IE00BD6J9T35.USD","BK4149","LU1974910355.USD","BK4516","BK4585","LU0942090050.USD","LU1064131342.USD","LU1917777945.USD","CAT","BK4588","LU2023250504.SGD","LU2264538146.SGD","LU2106854487.HKD","LU0868494708.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2483893865","title":"Evercore ISI下調卡特彼勒(CAT.US)評級至“跑輸大盤”：預計2025年將出現盈利下行風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483893865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:59","pubTimestamp":1731549574,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投行Evercore ISI将其对卡特彼勒的股票评级下调至“跑输大盘”，目标价为365美元。该行认为，卡特彼勒第三季度的盈利和销售下滑是2025财年盈利下行风险的潜在前兆，因为该公司管理层最终将面临建筑设备渠道库存上升的问题。Evercore ISI还将电力管理公司伊顿的股票评级从“跑赢大盘”下调至“与大盘持平”，目标价为389美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVR","CAT"],"gpt_icon":0},{"id":"2483076057","title":"LayerEdge聯合創始人兼CEO Ayush出席Devcon2024 Mass Adoption Forum大規模採用論壇","url":"https://stock-news.laohu8.com/highlight/detail?id=2483076057","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483076057?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 18:00","pubTimestamp":1731492000,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09439","LU2023250504.SGD","BK4021","LU0942090050.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","OP.USD.HKCC","03439","OP","LU1064131342.USD","LU1974910355.USD","BOB","09008","BK4594","BK4149","BTC.USD.CC","IBIT","BK4588","03008","BK4099","LU1988902786.USD","LU1917777945.USD","83042","BK4585","BK4520","CAT","SPAQ.U","LU2106854487.HKD","LU2264538146.SGD","BK4516","LU2237438978.USD","LU0868494617.USD","159998","03042","ZK","BK4532","LU0868494708.USD","BTC.USD.HKCC","09042"],"gpt_icon":0},{"id":"2483073051","title":"Cygnus Finance聯合創始人Eric Cheung出席Devcon2024 Mass Adoption Forum大規模採用論壇","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073051","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483073051?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 17:30","pubTimestamp":1731490200,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270422","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09439","BK4090","LU2023250504.SGD","BK4021","BK4153","IE00BSNM7G36.USD","OP.USD.HKCC","03439","TG","OP","US12M.BOND","LU1064131342.USD","LVS","US2Y.BOND","US3Y.BOND","BOB","09008","LU2237443382.USD","BTC.USD.CC","IBIT","XBTmain","BK4588","LU2237443622.USD","03008","US5Y.BOND","BTCmain","LU1988902786.USD","83042","BK4585","US30Y.BOND","BK4520","BK4561","CAT","BTC","SPAQ.U","LU2106854487.HKD","US10Y.BOND","US6M.BOND","US7Y.BOND","LU2237438978.USD","LU0868494617.USD","159998","03042","TON.USD.CC","BK4532","LU0868494708.USD","BK4150","BTC.USD.HKCC","EVM","09042"],"gpt_icon":0},{"id":"2483002062","title":"GOAT Network開發者負責人Dylan Kawalec出席Devcon2024 Mass Adoption Forum大規模採用論壇","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002062","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002062?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 17:00","pubTimestamp":1731488400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4021","BK4516","LU1064131342.USD","IBIT","BK4520","09439","BK4585","BTC.USD.CC","09042","LU0942090050.USD","BK4149","LU0868494617.USD","SPAQ.U","LU1917777945.USD","03042","IE00BD6J9T35.USD","BOB","OP.USD.HKCC","83042","CAT","BK4594","BK4532","BTC.USD.HKCC","159998","LU2023250504.SGD","03439","LU1974910355.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2106854487.HKD","OP","09008","GOAT","LU2264538146.SGD","LU0868494708.USD","LU1988902786.USD","03008","BK4588"],"gpt_icon":0},{"id":"2483020605","title":"Yala聯合創始人兼COO Kaitai Chang出席Devcon2024 Mass Adoption Forum大規模採用論壇","url":"https://stock-news.laohu8.com/highlight/detail?id=2483020605","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483020605?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:30","pubTimestamp":1731486600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09008","BK4520","LU1917777945.USD","BK4198","159998","BK4532","BK4516","LU2106854487.HKD","LU1992135472.HKD","BTC.USD.CC","LU1974910355.USD","03008","LU2211815571.USD","BK4021","BK4594","BOB","BTC","BTC.USD.HKCC","XBTmain","IE00BD6J9T35.USD","CAT","OP","03042","LU0868494708.USD","LU2272731782.SGD","BK4149","LU1992135399.USD","03439","LU0942090050.USD","LU2023250504.SGD","IBIT","BK4585","LU2272731600.USD","09439","LU1988902786.USD","LU2237438978.USD","09042","83042","COO","LU0868494617.USD","LU1064131342.USD","OP.USD.HKCC","SPAQ.U","LU2264538146.SGD","GB00BDT5M118.USD","IE00BSNM7G36.USD","BTCmain","BK4588"],"gpt_icon":0},{"id":"1107359454","title":"特朗普交易2.0：這20只股票仍在強勢上漲，但另外18只股票開始退潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1107359454","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107359454?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:00","pubTimestamp":1731477642,"startTime":"0","endTime":"0","summary":"当下是个好时机，来回顾一下“特朗普交易2.0”近一周的表现如何。钢铁制造商和银行等被视为早期受益者的股票正在失去动力，而像特斯拉这样的公司仍在继续上涨。建筑设备制造商 $卡特彼勒$的上涨趋势开始放缓。本周其股价几乎持平。一些被认为将受益的公司仍在持续上涨。这些股票在选举后的第二天也上涨了5%，在2016年首次选举时从选举日到年底上涨了10%，但自上周选后反应以来又至少上涨了1%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/dc75fc1af266e36036c49dd3a292f95c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/dc75fc1af266e36036c49dd3a292f95c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普交易2.0：这20只股票仍在强势上涨，但另外18只股票开始退潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","JPM","KEY","MAR","BKR","DAL","NUE","TSLA","BAC","STLD","C","GS","MU","WDC","CAT","UNH","PRU","UAL"],"gpt_icon":1},{"id":"2483049601","title":"Nubit創始人Yu Feng教授在Devcon2024 Mass Adoption Forum大規模採用論壇上發表主題演講","url":"https://stock-news.laohu8.com/highlight/detail?id=2483049601","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483049601?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:30","pubTimestamp":1731475800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","LU2106854487.HKD","CAT","BOB","BK4585","03439","BK4520","LU0868494708.USD","BTC.USD.HKCC","OP","LU1974910355.USD","LU2023250504.SGD","LU0942090050.USD","IE00BD6J9T35.USD","09042","BK4149","SPAQ.U","BK4532","LU2237438978.USD","03008","03042","09008","BTC.USD.CC","OP.USD.HKCC","09439","BK4594","IBIT","LU1917777945.USD","BK4516","LU2264538146.SGD","IE00BSNM7G36.USD","159998","LU1064131342.USD","LU1988902786.USD","LU0868494617.USD","BK4021","83042"],"gpt_icon":0},{"id":"2483344830","title":"卡特彼勒下跌1.23%，報391.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483344830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483344830?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 01:51","pubTimestamp":1731433862,"startTime":"0","endTime":"0","summary":"11月13日，卡特彼勒(CAT)盘中下跌1.23%，截至01:51，报391.68美元/股，成交2.8亿美元。财务数据显示，截至2024年09月30日，卡特彼勒收入总额485.94亿美元，同比减少2.79%；归母净利润80.01亿美元，同比增长4.47%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13015145223436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4149","CAT","LU1988902786.USD","LU1974910355.USD","LU2264538146.SGD","LU2106854487.HKD","LU2237438978.USD","IE00BSNM7G36.USD","BK4585","BK4532","LU2023250504.SGD","IE00BD6J9T35.USD","BK4520","LU0868494617.USD","LU1917777945.USD","LU0942090050.USD","LU0868494708.USD","LU1064131342.USD","BK4516"],"gpt_icon":0},{"id":"2482738873","title":"卡特彼勒漲1.69% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738873?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:36","pubTimestamp":1731335798,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时36分，卡特彼勒股票出现异动，股价快速上涨1.69%。截至发稿，该股报400.00美元/股，成交量7.7178万股，换手率0.02%，振幅0.67%。卡特彼勒股票所在的工业分销行业中，整体涨幅为0.83%。其产品通过覆盖全球的经销商网络销售，该网络由 160 名经销商维护，拥有约 2,700 个分支机构。卡特融资除了为经销商提供批发融资外，还为其客户提供机械和发动机的零售融资，这增加了卡特彼勒产品销售的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223638971a5b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223638971a5b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","IE00BSNM7G36.USD","LU2237438978.USD","BK4585","LU0868494617.USD","BK4588","BK4520","CAT","LU2264538146.SGD","LU1988902786.USD","BK4532","LU2023250504.SGD","IE00BD6J9T35.USD","LU0868494708.USD","BK4516","LU1974910355.USD","LU1917777945.USD","BK4149","LU2106854487.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"2481023431","title":"卡特彼勒下跌3.02%，報395.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481023431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481023431?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:53","pubTimestamp":1731077582,"startTime":"0","endTime":"0","summary":"11月8日，卡特彼勒(CAT)盘中下跌3.02%，截至22:53，报395.9美元/股，成交2.18亿美元。财务数据显示，截至2024年09月30日，卡特彼勒收入总额485.94亿美元，同比减少2.79%；归母净利润80.01亿美元，同比增长4.47%。大事提醒：11月6日，卡特彼勒2024年三季度累计回购金额70.57亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08225345107378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4516","BK4532","LU0868494617.USD","BK4585","LU1988902786.USD","LU0868494708.USD","LU0942090050.USD","LU2237438978.USD","LU1974910355.USD","BK4520","CAT","IE00BD6J9T35.USD","LU2023250504.SGD","LU1917777945.USD","LU1064131342.USD","BK4588","LU2106854487.HKD","IE00BSNM7G36.USD","LU2264538146.SGD","BK4149"],"gpt_icon":0},{"id":"2481625101","title":"卡特彼勒跌2.01% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481625101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481625101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076384,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时33分，卡特彼勒股票出现异动，股价大幅下跌2.01%。截至发稿，该股报400.00美元/股，成交量14.6475万股，换手率0.03%，振幅0.72%。卡特彼勒股票所在的工业分销行业中，整体跌幅为1.34%。其产品通过覆盖全球的经销商网络销售，该网络由 160 名经销商维护，拥有约 2,700 个分支机构。卡特融资除了为经销商提供批发融资外，还为其客户提供机械和发动机的零售融资，这增加了卡特彼勒产品销售的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223304971a55ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223304971a55ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1917777945.USD","CAT","IE00BSNM7G36.USD","LU2106854487.HKD","BK4149","BK4516","LU2237438978.USD","LU0868494708.USD","LU2264538146.SGD","BK4585","LU2023250504.SGD","BK4532","BK4588","IE00BD6J9T35.USD","BK4520","LU1974910355.USD","LU0942090050.USD","LU1988902786.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2481172636","title":"中國機會｜卡特彼勒再談聚焦低碳技術 無人礦卡效率提升三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172636","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172636?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 20:41","pubTimestamp":1731069663,"startTime":"0","endTime":"0","summary":"在第七届中国国际进口博览会（下称“进博会”）上，连续七年参展的“全勤生”卡特彼勒（纽交所代码：CAT）带来了广泛的创新技术、解决方案和服务。卡特彼勒全球高级副总裁杨程建表示，“卡特彼勒在本届进博会上展出了来自公司全部业务板块的不断扩大的产品线和服务。卡特彼勒服务中国客户已有近半个世纪，许多展出的技术和解决方案专为满足中国客户的需求而打造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411083234292465.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411083234292465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2106854487.HKD","LU1064131342.USD","LU1988902786.USD","LU2237438978.USD","BK4520","LU2023250504.SGD","BK4532","LU2264538146.SGD","LU1974910355.USD","BK4585","BK4149","IE00BSNM7G36.USD","CAT","LU0942090050.USD","LU0868494617.USD","LU0868494708.USD","BK4588","BK4516","LU1917777945.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2481194021","title":"CAT市值突破2.5億美元，24小時漲超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194021","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194021?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 12:12","pubTimestamp":1731039120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0868494708.USD","LU2106854487.HKD","BK4149","CAT","BK4588","LU2237438978.USD","LU1064131342.USD","LU1917777945.USD","LU0868494617.USD","BK4516","LU1974910355.USD","BK4532","BK4520","LU0942090050.USD","LU2023250504.SGD","IE00BD6J9T35.USD","LU2264538146.SGD","IE00BSNM7G36.USD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"1124975640","title":"異動解讀 | 卡特彼勒大漲9%受特朗普製造業政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1124975640","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124975640?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:29","pubTimestamp":1730957372,"startTime":"0","endTime":"0","summary":"11月6日,卡特彼勒股价盘中大涨9.08%,收于411.18美元/股,成为当天表现最佳个股,引发市场广泛关注。造成股价大涨的主因在于唐纳德·特朗普当天赢得美国总统大选后,提出了一系列利好制造业的政策。作为全球最大的重型设备和建筑机械制造商之一,业内人士指出这些政策无疑将大幅提振卡特彼勒的产品需求。卡特彼勒将受益于设施向美国的转移,并可能降低税收。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAT"],"gpt_icon":0},{"id":"1177248363","title":"奧本海默：共和黨勝選後，卡特彼勒和特斯拉是首選股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1177248363","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177248363?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 10:48","pubTimestamp":1730947701,"startTime":"0","endTime":"0","summary":"11月6日 — 根据奥本海默金融服务公司的最新报告，$卡特彼勒$公司、$特斯拉$和共和服务公司是共和党在白宫和国会双双胜利后最值得投资的股票。$卡特彼勒$是全球最大的建筑设备和土方机械制造商之一，$特斯拉$则是电动汽车领域的先锋，而共和服务公司则是一家主要从事回收和甲烷能源生产的废物管理公司。截至美国东部时间11月6日上午9:37，特斯拉股价上涨了14%，卡特彼勒上涨了7.2%，共和服务公司则上涨了1.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0348723411.USD","LU1064131342.USD","TSLL","CAT","LU1852331112.SGD","SG9999015952.SGD","BK4534","LU1861558580.USD","LU1861559042.SGD","LU1839511570.USD","LU1435385759.SGD","LU1429558221.USD","LU1917777945.USD","LU0942090050.USD","LU1551013425.SGD","LU0823411888.USD","IE00B1XK9C88.USD","LU2756315318.SGD","LU2602419157.SGD","BK4585","BK4548","BK4533","LU2106854487.HKD","LU0234570918.USD","BK4555","LU1720051108.HKD","IE00BD6J9T35.USD","BK4532","TSLA","LU0056508442.USD","LU2357305700.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"1185919168","title":"異動解讀 | 卡特彼勒股價大漲9% 受特朗普政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1185919168","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185919168?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 05:43","pubTimestamp":1730929419,"startTime":"0","endTime":"0","summary":"11月6日,卡特彼勒(CAT.N)股价盘中大涨9.08%,收于411.18美元/股,成为当天表现最佳个股。这与共和党人特朗普在当天赢得美国总统大选密切相关。\n特朗普在竞选期间多次表示,将通过减税等激励政策,鼓励制造业企业将生产基地由海外转移回美国本土。一旦这一承诺得以落实,预计将大幅提升卡特彼勒重型设备的国内需求。\n作为全球最大的重型设备制造商,卡特彼勒将直接受益于特朗普主张在美国复兴制造业的政策。除了产品需求大增外,税收减免也将提高公司利润率水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"CAT","fiscalQuarterEnding":"2024/09","expectedEps":5.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":5.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1786,"hold":0.5357,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-04-23","current":12.894687,"percent":0.04075,"low":10.193637,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"high":42.509327,"avg":19.841285,"sd":7.314984,"marketCap":139159467428},"quantilePoints":[{"date":"2020-04-24","current":10.295654,"twenty":11.171057,"median":13.442148,"eighty":39.953192,"marketCap":62731420844},{"date":"2020-05-01","current":11.314596,"twenty":11.163801,"median":13.418647,"eighty":39.953192,"marketCap":60012615136},{"date":"2020-05-08","current":11.440109,"twenty":11.148558,"median":13.386624,"eighty":39.953192,"marketCap":60678339492},{"date":"2020-05-15","current":11.012547,"twenty":11.117055,"median":13.374169,"eighty":39.953192,"marketCap":58410546766},{"date":"2020-05-22","current":11.476845,"twenty":11.117055,"median":13.353604,"eighty":39.953192,"marketCap":60873185645},{"date":"2020-05-29","current":12.258499,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":65019078790},{"date":"2020-06-05","current":13.788133,"twenty":11.117055,"median":13.306951,"eighty":39.953192,"marketCap":73132256107},{"date":"2020-06-12","current":12.566671,"twenty":11.117055,"median":13.298249,"eighty":39.953192,"marketCap":66653621519},{"date":"2020-06-19","current":13.006479,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":68986362962},{"date":"2020-06-26","current":12.489118,"twenty":11.117055,"median":13.239908,"eighty":39.953192,"marketCap":66242279640},{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-23","current":12.894687,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":139159467428}],"updateTime":1745513902899}}}