美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CAVA Group Inc.

78.46

-0.8400-1.06%

盤後：78.30-0.1600-0.20%16:38 EDT

成交量：326.08萬

成交額：2.64億

市值：90.70億

市盈率：71.33

高：85.46

開：84.57

低：76.91

收：79.30

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 | CAVA GROUP, INC.董事 Karen Ann Kochevar 擬減持15000股，總價約213萬美元

關聯方擬減持公告

Form 144 | CAVA GROUP INC高管Patricia Tolivar擬減持20000股，總價約274.48萬美元

關聯方擬減持公告

Form 144 | CAVA GROUP, Inc. 10%股東 Artal International 擬減持800萬股，總價約11.3億美元

關聯方擬減持公告

Form 144 | CAVA GROUP, INC.董事 Karen Ann Kochevar 擬減持15000股，總價約210萬美元

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

超過5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 | Cava Group高管Ron M Shaich擬減持27185股，總價約320萬美元

關聯方擬減持公告

Form 144 | Cava Group高管 Ron M Shaich擬減持28088股，總價約331萬美元

關聯方擬減持公告

Form 144 | Cava Group Inc 高管 Ron M Shaich 擬減持54780股，總價約645.58萬美元

關聯方擬減持公告

Form 144 | CAVA GROUP董事 Karen Ann Kochevar 擬減持20000股，總價約236萬美元

關聯方擬減持公告

Form 144 | CAVA GROUP, INC. 10% 股東 Artal International S.C.A. 擬減持600萬股，總價約7.32億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAVA/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","market":"US","secType":"STK","nameCN":"CAVA Group Inc.","latestPrice":78.46,"timestamp":1744142400000,"preClose":79.3,"halted":0,"volume":3260792,"hourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.46,"latestTime":"16:38 EDT","volume":78881,"amount":6189104.2276800005,"timestamp":1744144722461},"delay":0,"floatShares":103744475,"shares":115594585,"eps":1.1,"marketStatus":"盤後交易","change":-0.84,"latestTime":"04-08 16:38:58 EDT","open":84.57,"high":85.4646,"low":76.91,"amount":263874701.412,"amplitude":0.107876,"askPrice":79,"askSize":50,"bidPrice":78.25,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.1,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"listingDate":1686801600000,"exchange":"NYSE","adjPreClose":79.3,"preHourTrading":{"tag":"盘前","latestPrice":84.9999,"preClose":79.3,"latestTime":"09:29 EDT","volume":26150,"amount":2183936.1826,"timestamp":1744118983851},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.46,"latestTime":"16:38 EDT","volume":78881,"amount":6189104.2276800005,"timestamp":1744144722461},"volumeRatio":0.69199,"impliedVol":0.9807,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","floatShares":103744475,"roa":"2.83%","roe":"20.58%","lyrEps":1.140228,"volumeRatio":0.69199,"shares":115594585,"dividePrice":0,"high":85.4646,"amplitude":0.107876,"preClose":79.3,"low":76.91,"week52Low":58.22,"pbRate":"13.04","psRate":"9.41","week52High":172.4299,"institutionHeld":0,"latestPrice":78.46,"eps":1.1,"divideRate":0,"volume":3260792,"delay":0,"ttmEps":1.1,"open":84.57,"prevYearClose":112.8,"prevWeekClose":75.19,"prevMonthClose":86.41,"prevQuarterClose":86.41,"fiveDayClose":87.2,"twentyDayClose":80.01,"sixtyDayClose":115.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAVA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18917095","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009499-CAVA","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724009499/0001950047-24-009499-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724009499/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8EveZ8orRbCUUXQA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18911680","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009462-CAVA","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724009462/0001950047-24-009462-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724009462/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7aSp6LcH4XvWWmNM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852227","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008802-CAVA","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 | CAVA GROUP, INC.董事 Karen Ann Kochevar 擬減持15000股，總價約213萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724008802/0001950047-24-008802-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | CAVA GROUP, INC.董事 Karen Ann Kochevar 擬減持15000股，總價約213萬美元","gpt_en_title":"Form 144 | CAVA GROUP, INC.'s Director Karen Ann Kochevar proposes to sell 15000 Shares, with a total value of approximately $2.13 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633916/000195004724008802/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILETXa4q8ufHnuQuKXM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18852222","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008797-CAVA","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 | CAVA GROUP INC高管Patricia Tolivar擬減持20000股，總價約274.48萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724008797/0001950047-24-008797-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | CAVA GROUP INC高管Patricia Tolivar擬減持20000股，總價約274.48萬美元","gpt_en_title":"Form 144 | CAVA GROUP INC Officer Patricia Tolivar proposes to sell 20000 shares, with a total value of approximately $2.7448 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635451/000195004724008797/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3PJaWswBSExZCVTR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18848327","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024128082-CAVA","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 | CAVA GROUP, Inc. 10%股東 Artal International 擬減持800萬股，總價約11.3億美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000095017024128082/0000950170-24-128082-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | CAVA GROUP, Inc. 10%股東 Artal International 擬減持800萬股，總價約11.3億美元","gpt_en_title":"Form 144 | CAVA GROUP, Inc. 10% Shareholder Artal International proposes to sell 8 million shares, with a total value of approximately $1.13 Billion.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218180/000095017024128082/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECM7FXWwkdZ3sB6AE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18842436","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008625-CAVA","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 | CAVA GROUP, INC.董事 Karen Ann Kochevar 擬減持15000股，總價約210萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724008625/0001950047-24-008625-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | CAVA GROUP, INC.董事 Karen Ann Kochevar 擬減持15000股，總價約210萬美元","gpt_en_title":"Form 144 | CAVA GROUP, INC. Director Karen Ann Kochevar proposes to sell 15,000 Shares, with a total value of approximately $2.1 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633916/000195004724008625/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9SrRtvXwEZGYnnXs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18837261","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001007-CAVA","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000196858224001007/0001968582-24-001007-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000196858224001007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2uZSjZa3N87aXFPE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830247","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024047336-CAVA","pdf_url":"","pub_time":1731451558000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CAVA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639438/0001628280-24-047336-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000162828024047336/cava-20241006.htm","primary":true,"translateUrl":"","linkName":"cava-20241006.htm","type":"10-Q","id":"NTFILE14qEB3WiqRzhkixb","market":"us","size":1127504},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000162828024047336/ex3112024q3.htm","primary":false,"translateUrl":"","linkName":"ex3112024q3.htm","type":"EX-31.1","id":"NTFILE9iLXxUzrfG5Ne8bN","market":"us","size":9752},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000162828024047336/ex3122024q3.htm","primary":false,"translateUrl":"","linkName":"ex3122024q3.htm","type":"EX-31.2","id":"NTFILEG3rGQ4GoLc5wCUFf","market":"us","size":9734},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000162828024047336/ex3212024q3.htm","primary":false,"translateUrl":"","linkName":"ex3212024q3.htm","type":"EX-32.1","id":"NTFILE9grYuddoobRL3B8x","market":"us","size":5035},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000162828024047336/ex3222024q3.htm","primary":false,"translateUrl":"","linkName":"ex3222024q3.htm","type":"EX-32.2","id":"NTFILE364QNZPrZnbmpzxx","market":"us","size":4973}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-13 06:45","pubTimestamp":1731451558,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821893","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524256021-CAVA","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CAVA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000119312524256021/0001193125-24-256021-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218180/000119312524256021/d784042dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d784042dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7bBQEUwqup7JjAgU","market":"us","size":103081}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821798","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024047200-CAVA","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000162828024047200/0001628280-24-047200-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000162828024047200/earningsrelease2024q3.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2024q3.htm","type":"EX-99.1","id":"NTFILE8pxpNRDBqswu4sHj","market":"us","size":322096},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000162828024047200/cava-20241112.htm","primary":false,"translateUrl":"","linkName":"cava-20241112.htm","type":"8-K","id":"NTFILEAyNedTe25vk6D9tp","market":"us","size":29228},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000162828024047200/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE3cPD2EQvo43Uk3Fd","market":"us","size":39831}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617354","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007076-CAVA","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724007076/0001950047-24-007076-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280940/000195004724007076/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8rsWZJCjDpH87v95","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18596673","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006915-CAVA","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724006915/0001950047-24-006915-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034193/000195004724006915/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6vDvfSy1Qv5fEa17","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18596672","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006914-CAVA","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724006914/0001950047-24-006914-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034193/000195004724006914/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEbonbj2veBwxWojh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18596663","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006913-CAVA","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724006913/0001950047-24-006913-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034193/000195004724006913/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFyA4CrSktZJiVCph","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18590946","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006844-CAVA","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724006844/0001950047-24-006844-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724006844/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED7jW18HED4RfZ51u","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542724","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000763-CAVA","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 | Cava Group高管Ron M Shaich擬減持27185股，總價約320萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000196858224000763/0001968582-24-000763-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Cava Group高管Ron M Shaich擬減持27185股，總價約320萬美元","gpt_en_title":"Form 144 | Cava Group's Officer Ron M Shaich proposes to sell 27,185 Shares, with a total value of approximately $3.2 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034193/000196858224000763/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5vQjiGDEiuQyCvTE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18542696","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000761-CAVA","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 | Cava Group高管 Ron M Shaich擬減持28088股，總價約331萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000196858224000761/0001968582-24-000761-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Cava Group高管 Ron M Shaich擬減持28088股，總價約331萬美元","gpt_en_title":"Form 144 | Cava Group's Officer Ron M Shaich proposes to sell 28088 Shares, with a total value of approximately $3.31 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034193/000196858224000761/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAukmNgUeD4Hdjg4J","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18542623","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000759-CAVA","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 | Cava Group Inc 高管 Ron M Shaich 擬減持54780股，總價約645.58萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000196858224000759/0001968582-24-000759-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Cava Group Inc 高管 Ron M Shaich 擬減持54780股，總價約645.58萬美元","gpt_en_title":"Form 144 | Cava Group Inc's Officer Ron M Shaich proposes to sell 54,780 shares, with a total value of approximately $6.455823 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034193/000196858224000759/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9MbFXiMhYkB6ZCie","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18530931","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006545-CAVA","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 | CAVA GROUP董事 Karen Ann Kochevar 擬減持20000股，總價約236萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000195004724006545/0001950047-24-006545-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | CAVA GROUP董事 Karen Ann Kochevar 擬減持20000股，總價約236萬美元","gpt_en_title":"Form 144 | CAVA GROUP Director Karen Ann Kochevar proposes to sell 20000 shares, with a total value of approximately $2.36 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633916/000195004724006545/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5nCm66e6gnxf78ZK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18523786","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024100682-CAVA","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CAVA","title":"Form 144 | CAVA GROUP, INC. 10% 股東 Artal International S.C.A. 擬減持600萬股，總價約7.32億美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639438/000095017024100682/0000950170-24-100682-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | CAVA GROUP, INC. 10% 股東 Artal International S.C.A. 擬減持600萬股，總價約7.32億美元","gpt_en_title":"Form 144 | CAVA GROUP, INC. 10% Stockholder Artal International S.C.A. proposes to sell 6,000,000 shares, with a total value of approximately $732 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218180/000095017024100682/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE46wk8xzo3spqNxMQ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CAVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-12","symbol":"CAVA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-22","symbol":"CAVA","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-28","symbol":"CAVA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-02-27","symbol":"CAVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"defaultRemindTime":1709067600000,"name":null,"time":"盤後","dateTimestamp":1709010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.1667,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAVA","date":"2025-04-07","current":66.694472,"percent":0.39486,"low":-816.093105,"twenty":-180.18301,"median":252.037426,"eighty":365.608034,"high":711.959452,"avg":78.628968,"sd":395.762914,"marketCap":8691556846},"quantilePoints":[{"date":"2023-06-16","current":-82.67035,"twenty":-74.455714,"median":-62.13376,"eighty":-49.811806,"marketCap":4876475927},{"date":"2023-06-23","current":-75.361706,"twenty":-75.361706,"median":-73.870251,"eighty":-72.039147,"marketCap":4445360924},{"date":"2023-06-30","current":-83.771579,"twenty":-82.104142,"median":-76.314312,"eighty":-73.43475,"marketCap":4941434143},{"date":"2023-07-07","current":-75.438684,"twenty":-81.523814,"median":-75.708108,"eighty":-73.552717,"marketCap":4449901640},{"date":"2023-07-14","current":-131.700017,"twenty":-114.241365,"median":-77.266917,"eighty":-73.887572,"marketCap":5414187681},{"date":"2023-07-21","current":-136.892886,"twenty":-131.683444,"median":-82.31647,"eighty":-74.799764,"marketCap":5627666558},{"date":"2023-07-28","current":-137.776779,"twenty":-137.246443,"median":-109.403531,"eighty":-75.407893,"marketCap":5664003388},{"date":"2023-08-04","current":-153.797335,"twenty":-143.377465,"median":-128.518159,"eighty":-75.761993,"marketCap":6322608433},{"date":"2023-08-11","current":-132.832504,"twenty":-144.628233,"median":-131.700017,"eighty":-75.977532,"marketCap":5460744245},{"date":"2023-08-18","current":-182.701243,"twenty":-146.637804,"median":-132.791071,"eighty":-76.751163,"marketCap":4812533445},{"date":"2023-08-25","current":-183.908615,"twenty":-155.244709,"median":-134.020235,"eighty":-79.645545,"marketCap":4844336829},{"date":"2023-09-01","current":-191.49781,"twenty":-180.18301,"median":-137.334833,"eighty":-81.670073,"marketCap":5044243812},{"date":"2023-09-08","current":-176.836865,"twenty":-182.321783,"median":-140.221295,"eighty":-82.245694,"marketCap":4658059868},{"date":"2023-09-15","current":-155.492255,"twenty":-181.373134,"median":-143.218244,"eighty":-83.110842,"marketCap":4095821478},{"date":"2023-09-22","current":-131.042973,"twenty":-180.389988,"median":-143.40463,"eighty":-94.02436,"marketCap":3451802960},{"date":"2023-09-29","current":-134.492607,"twenty":-179.708685,"median":-141.768107,"eighty":-111.822448,"marketCap":3542669770},{"date":"2023-10-06","current":-132.077864,"twenty":-178.941142,"median":-139.516943,"eighty":-122.298899,"marketCap":3479063003},{"date":"2023-10-13","current":-135.872461,"twenty":-175.258657,"median":-138.783089,"eighty":-126.256632,"marketCap":3579016494},{"date":"2023-10-20","current":-144.970871,"twenty":-167.548725,"median":-139.79642,"eighty":-129.628623,"marketCap":3818677707},{"date":"2023-10-27","current":-134.277005,"twenty":-164.754522,"median":-139.79642,"eighty":-130.335798,"marketCap":3536990594},{"date":"2023-11-03","current":-146.825049,"twenty":-159.432465,"median":-139.376398,"eighty":-131.337761,"marketCap":3867518617},{"date":"2023-11-10","current":-470.409792,"twenty":-172.102242,"median":-140.356985,"eighty":-131.617152,"marketCap":3582170563},{"date":"2023-11-17","current":-511.438238,"twenty":-181.183404,"median":-142.453985,"eighty":-131.688968,"marketCap":3894602185},{"date":"2023-11-24","current":-511.289044,"twenty":-183.701637,"median":-143.059667,"eighty":-131.851156,"marketCap":3893466070},{"date":"2023-12-01","current":-507.409991,"twenty":-190.480168,"median":-143.616296,"eighty":-132.077864,"marketCap":3863927080},{"date":"2023-12-08","current":-497.413969,"twenty":-198.467896,"median":-145.903468,"eighty":-132.114552,"marketCap":3787807376},{"date":"2023-12-15","current":-606.027458,"twenty":-466.321866,"median":-146.523206,"eighty":-132.401607,"marketCap":4614899089},{"date":"2023-12-22","current":-637.955049,"twenty":-483.240506,"median":-147.276877,"eighty":-132.782785,"marketCap":4858027697},{"date":"2023-12-29","current":-665.854393,"twenty":-498.45833,"median":-147.610086,"eighty":-132.832504,"marketCap":5070481200},{"date":"2024-01-05","current":-606.773429,"twenty":-501.750743,"median":-149.670997,"eighty":-133.052399,"marketCap":4620579664},{"date":"2024-01-12","current":-640.640547,"twenty":-507.320475,"median":-152.802955,"eighty":-133.483589,"marketCap":4878477767},{"date":"2024-01-19","current":-678.386718,"twenty":-511.289044,"median":-153.797335,"eighty":-133.767891,"marketCap":5165914859},{"date":"2024-01-26","current":-684.652881,"twenty":-539.904521,"median":-155.341334,"eighty":-133.953162,"marketCap":5213631689},{"date":"2024-02-02","current":-737.169293,"twenty":-593.972554,"median":-157.74723,"eighty":-134.019064,"marketCap":5613544165},{"date":"2024-02-09","current":-787.298595,"twenty":-610.562966,"median":-172.891346,"eighty":-134.122943,"marketCap":5995278802},{"date":"2024-02-16","current":-816.093105,"twenty":-617.5751,"median":-179.769054,"eighty":-134.363246,"marketCap":6214548995},{"date":"2024-02-23","current":-745.97176,"twenty":-633.628412,"median":-181.752594,"eighty":-134.541765,"marketCap":5680574950},{"date":"2024-03-01","current":501.420984,"twenty":-633.628412,"median":-180.286499,"eighty":-134.018673,"marketCap":6658870663},{"date":"2024-03-08","current":529.835698,"twenty":-629.600165,"median":-176.836865,"eighty":-132.905802,"marketCap":7036218067},{"date":"2024-03-15","current":546.833019,"twenty":-624.139652,"median":-159.853774,"eighty":-132.077864,"marketCap":7261942496},{"date":"2024-03-22","current":582.201183,"twenty":-618.291233,"median":-155.492255,"eighty":-131.141236,"marketCap":7731631713},{"date":"2024-03-28","current":593.790266,"twenty":-615.426702,"median":-154.888569,"eighty":-121.498116,"marketCap":7885534733},{"date":"2024-04-05","current":543.656752,"twenty":-613.934758,"median":-153.242076,"eighty":-81.96259,"marketCap":7219761669},{"date":"2024-04-12","current":569.839495,"twenty":-613.188786,"median":-151.180212,"eighty":-75.977532,"marketCap":7567468492},{"date":"2024-04-19","current":527.947107,"twenty":-611.100066,"median":-147.49785,"eighty":-73.783651,"marketCap":7011137575},{"date":"2024-04-26","current":537.304218,"twenty":-609.757316,"median":-146.825049,"eighty":432.031679,"marketCap":7135400013},{"date":"2024-05-03","current":585.501442,"twenty":-606.773429,"median":-146.215193,"eighty":497.643801,"marketCap":7775459153},{"date":"2024-05-10","current":647.14221,"twenty":-606.027458,"median":-144.970871,"eighty":511.722391,"marketCap":8594048547},{"date":"2024-05-17","current":663.797236,"twenty":-597.374185,"median":-143.40463,"eighty":525.28591,"marketCap":8815227297},{"date":"2024-05-24","current":666.201055,"twenty":-588.870107,"median":-142.610567,"eighty":530.093233,"marketCap":8847150004},{"date":"2024-05-31","current":361.111372,"twenty":-581.708778,"median":-140.925647,"eighty":530.608303,"marketCap":10621729903},{"date":"2024-06-07","current":329.671617,"twenty":-550.079576,"median":-139.656681,"eighty":529.887205,"marketCap":9696960934},{"date":"2024-06-14","current":358.669073,"twenty":-541.277109,"median":-138.783089,"eighty":529.011585,"marketCap":10549892117},{"date":"2024-06-21","current":357.54484,"twenty":-539.904521,"median":-137.773269,"eighty":528.256149,"marketCap":10516823929},{"date":"2024-06-28","current":354.986241,"twenty":-539.427099,"median":-137.331323,"eighty":528.050121,"marketCap":10441565295},{"date":"2024-07-05","current":367.97307,"twenty":-538.472255,"median":-136.605508,"eighty":526.350389,"marketCap":10823559876},{"date":"2024-07-12","current":330.253117,"twenty":-522.060876,"median":-136.217424,"eighty":521.268361,"marketCap":9714065169},{"date":"2024-07-15","current":326.609051,"twenty":-516.749557,"median":-136.044942,"eighty":519.929178,"marketCap":9606878630},{"date":"2024-08-02","current":327.500684,"twenty":-511.438238,"median":-135.872461,"eighty":518.589995,"marketCap":9633105123},{"date":"2024-08-09","current":325.562351,"twenty":-511.289044,"median":-134.766424,"eighty":517.474009,"marketCap":9576091007},{"date":"2024-08-16","current":376.966933,"twenty":-511.289044,"median":-134.277005,"eighty":512.237461,"marketCap":11088105376},{"date":"2024-08-23","current":272.869326,"twenty":-509.051129,"median":-133.964016,"eighty":511.722391,"marketCap":11628599201},{"date":"2024-08-30","current":297.416999,"twenty":-507.409991,"median":-133.198995,"eighty":508.631969,"marketCap":12674722815},{"date":"2024-09-06","current":313.083232,"twenty":-507.290636,"median":-132.749639,"eighty":502.863181,"marketCap":13342355008},{"date":"2024-09-13","current":336.582582,"twenty":-505.828531,"median":-132.077864,"eighty":500.665547,"marketCap":14343803298},{"date":"2024-09-20","current":335.911938,"twenty":-504.873687,"median":-131.672395,"eighty":498.210378,"marketCap":14315223152},{"date":"2024-09-27","current":341.008829,"twenty":-503.073791,"median":-130.159004,"eighty":493.454563,"marketCap":14532432256},{"date":"2024-10-04","current":335.133992,"twenty":-501.447285,"median":-121.498116,"eighty":489.248155,"marketCap":14282070184},{"date":"2024-10-11","current":349.37846,"twenty":-501.143828,"median":-83.220965,"eighty":485.476467,"marketCap":14889112469},{"date":"2024-10-18","current":360.242886,"twenty":-498.99543,"median":-81.231297,"eighty":442.571541,"marketCap":15352110822},{"date":"2024-10-25","current":371.938909,"twenty":-497.622841,"median":-75.977532,"eighty":405.440383,"marketCap":15850548555},{"date":"2024-10-31","current":358.982076,"twenty":-489.805057,"median":-75.400195,"eighty":392.582141,"marketCap":15298380149},{"date":"2024-11-08","current":379.262337,"twenty":-482.494534,"median":-73.783651,"eighty":385.557624,"marketCap":16162643741},{"date":"2024-11-15","current":294.907024,"twenty":-480.375974,"median":-56.818158,"eighty":391.015085,"marketCap":15850957634},{"date":"2024-11-22","current":308.678163,"twenty":-474.229167,"median":292.562093,"eighty":385.557624,"marketCap":16591142587},{"date":"2024-11-29","current":300.364318,"twenty":-469.39527,"median":297.416999,"eighty":382.471798,"marketCap":16144281702},{"date":"2024-12-06","current":320.829168,"twenty":-466.321866,"median":300.245716,"eighty":380.141314,"marketCap":17244246957},{"date":"2024-12-13","current":267.258158,"twenty":-463.815401,"median":297.784894,"eighty":378.344175,"marketCap":14364858744},{"date":"2024-12-20","current":249.521954,"twenty":-359.073773,"median":293.734558,"eighty":375.331284,"marketCap":13411555523},{"date":"2024-12-27","current":248.328171,"twenty":-201.887566,"median":277.738061,"eighty":372.69003,"marketCap":13347390883},{"date":"2025-01-03","current":245.535572,"twenty":-199.981202,"median":271.77748,"eighty":371.938909,"marketCap":13197291458},{"date":"2025-01-10","current":244.277836,"twenty":-196.954589,"median":268.771704,"eighty":371.552619,"marketCap":13129689427},{"date":"2025-01-17","current":250.502562,"twenty":-193.921178,"median":262.994648,"eighty":371.274784,"marketCap":13464262192},{"date":"2025-01-24","current":264.358971,"twenty":-192.731054,"median":262.994648,"eighty":370.608929,"marketCap":14209030333},{"date":"2025-01-31","current":296.207395,"twenty":-191.825525,"median":263.698127,"eighty":369.955156,"marketCap":15920851260},{"date":"2025-02-07","current":302.602661,"twenty":-189.971347,"median":266.213598,"eighty":369.515983,"marketCap":16264590402},{"date":"2025-02-14","current":278.194063,"twenty":-187.116775,"median":269.400573,"eighty":368.678623,"marketCap":14952652677},{"date":"2025-02-21","current":252.826175,"twenty":-185.271221,"median":269.400573,"eighty":368.13589,"marketCap":13589154080},{"date":"2025-02-28","current":79.902088,"twenty":-184.167337,"median":266.213598,"eighty":367.97307,"marketCap":10412760216},{"date":"2025-03-07","current":73.311585,"twenty":-183.701637,"median":263.698127,"eighty":367.69395,"marketCap":9553892450},{"date":"2025-03-14","current":65.701018,"twenty":-183.115199,"median":262.141946,"eighty":366.898094,"marketCap":8562090910},{"date":"2025-03-21","current":75.09448,"twenty":-182.321783,"median":254.17984,"eighty":366.259812,"marketCap":9786237566},{"date":"2025-03-28","current":78.403037,"twenty":-181.373134,"median":252.826175,"eighty":365.966027,"marketCap":10217405368},{"date":"2025-04-04","current":74.668714,"twenty":-180.389988,"median":252.346531,"eighty":365.63486,"marketCap":9730752165},{"date":"2025-04-07","current":66.694472,"twenty":-180.18301,"median":252.037426,"eighty":365.608034,"marketCap":8691556846}],"updateTime":1744144738179}}}