美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安達保險

293.96

+6.322.20%

盤後：288.32-5.6388-1.92%16:31 EDT

成交量：230.19萬

成交額：6.73億

市值：1,177.05億

市盈率：12.95

高：294.88

開：287.30

低：285.52

收：287.64

資料載入中...

總覽公司新聞資訊公告

安達保險盤中異動股價大跌5.10%報253.05美元

洛杉磯歷史級火災造成重大損失，保險板塊集體下挫

智通财经网

異動解讀 | 安達保險市值蒸發51.2億美元,受洛杉磯山火重創

洛杉磯野火造成的損失不斷增加，美國財產險和意外險保險公司業績下滑

洛杉磯山火兇，保險巨頭穩如松：誰在熱浪中求生？

加州野火衝擊保險業！小摩預計保險損失達100億美元，這些保險公司風險敞口大

老虎资讯综合

AI公司Anthropic正就一筆20億美元的融資進行深入談判，投後估值達600億美元

AI公司Anthropic正就一筆20億美元的融資進行深入談判，投後估值達600億美元

AI初創公司Anthropic擬融資20億美元，估值達600億美元或成第五大美國初創公司

Anthropic擬融資20億美元，估值達600億美元成第五大美國初創公司

巴克萊：維持Chubb(CB.US)評級，由增持調整至增持評級, 目標價由349.00美元調整至324.00美元。

【馬斯克：2027年AI智力將反超人類】馬斯克在社交媒體上發表了關於人工智能未來的大膽預言。他指出，AI正以驚人的速度發展，而人類對這一變革的認知卻顯得相對遲緩。他大膽預言，在2025年底之前，AI的智力水平將超越任何單獨的人類個體。到了2027年至2028年間，AI的整體智力或將凌駕於全人類之上。馬斯克還強調，隨着時間的推移，AI超越所有人類智力的趨勢將愈發明顯。他預計，到2030年，這一概率將逼近100%，標誌着AI智力全面超越人類的新時代的到來。自ChatGPT橫空出世以來，全球資本對人工智能領域的熱情空前高漲。據CB Insights數據顯示，去年風投資本在人工智能初創公司上投入了高達425億美元，涉及2500筆融資，彰顯了資本對AI未來的堅定看好。

70後和75後去哪裏養老？

第一财经杂志

特朗普加密項目WLFI多籤地址持有14,573枚ETH，約5703萬美元

特朗普加密項目WLFI近期將部分USDC兑換為CBBTC和ETH

為什麼沃倫·巴菲特的伯克希爾·哈撒韋現金儲備持續膨脹？

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","market":"US","secType":"STK","nameCN":"安達保險","latestPrice":293.96,"timestamp":1741982400000,"preClose":287.64,"halted":0,"volume":2301875,"hourTrading":{"tag":"盘后","latestPrice":288.3212,"preClose":293.96,"latestTime":"16:31 EDT","volume":208911,"amount":61411316.698529996,"timestamp":1741984302048},"delay":0,"changeRate":0.021972,"change":6.32,"floatShares":371378619,"shares":400412100,"eps":22.7,"lyrEps":22.93972,"pbRate":1.84,"amount":673131321.375,"amplitude":0.032541,"volumeRatio":0.894457,"dividePrice":3.59,"prevYearClose":276.3,"fiveDayClose":286.59,"twentyDayClose":267.74,"impliedVol":0.2094,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","floatShares":371378619,"roa":"3.01%","roe":"14.60%","lyrEps":22.93972,"volumeRatio":0.894457,"shares":400412100,"dividePrice":3.59,"high":294.88,"amplitude":0.032541,"preClose":287.64,"low":285.52,"week52Low":238.85,"pbRate":"1.84","psRate":"2.11","week52High":302.048,"institutionHeld":0.7773,"latestPrice":293.96,"eps":22.7,"divideRate":0.012213,"volume":2301875,"delay":0,"ttmEps":22.7,"open":287.3,"prevYearClose":276.3,"prevWeekClose":286.59,"prevMonthClose":285.48,"prevQuarterClose":276.3,"fiveDayClose":286.59,"twentyDayClose":267.74,"sixtyDayClose":276.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CB\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"CB","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"CB","fiscalQuarterEnding":"2024/12","expectedEps":5.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":6.02},{"date":"2024-12-13","symbol":"CB","amount":0.91,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"date":"2024-10-29","symbol":"CB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.92,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-13","symbol":"CB","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CB\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-21","value":0.65,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.67,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-21","value":0.67,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.67,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4167,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CB","date":"2025-03-13","current":11.813161,"percent":0.431818,"low":8.557172,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"high":31.002471,"avg":14.300324,"sd":5.286145,"marketCap":109531628117},"quantilePoints":[{"date":"2020-03-20","current":10.304391,"twenty":11.754302,"median":17.117126,"eighty":21.753124,"marketCap":45895755761},{"date":"2020-03-27","current":10.999399,"twenty":11.754302,"median":17.117126,"eighty":21.753124,"marketCap":48991324164},{"date":"2020-04-03","current":10.432232,"twenty":11.754302,"median":17.117126,"eighty":21.753124,"marketCap":46465159584},{"date":"2020-04-09","current":12.390829,"twenty":11.757709,"median":17.107078,"eighty":21.746781,"marketCap":55188752888},{"date":"2020-04-17","current":12.038166,"twenty":11.802337,"median":17.117126,"eighty":21.753124,"marketCap":53617992603},{"date":"2020-04-24","current":12.807222,"twenty":11.838036,"median":17.117126,"eighty":21.753124,"marketCap":46951276683},{"date":"2020-05-01","current":12.507741,"twenty":11.87049,"median":17.117126,"eighty":21.753124,"marketCap":45853378963},{"date":"2020-05-08","current":12.552064,"twenty":11.909936,"median":17.117126,"eighty":21.753124,"marketCap":46015867559},{"date":"2020-05-15","current":12.24919,"twenty":11.959065,"median":17.117126,"eighty":21.753124,"marketCap":44905528822},{"date":"2020-05-22","current":14.405017,"twenty":12.003531,"median":17.117126,"eighty":21.753124,"marketCap":52808793570},{"date":"2020-05-29","current":15.013229,"twenty":12.105572,"median":17.117126,"eighty":21.753124,"marketCap":55038498187},{"date":"2020-06-05","current":17.319263,"twenty":12.222104,"median":17.140766,"eighty":21.753124,"marketCap":63492418730},{"date":"2020-06-12","current":15.474928,"twenty":12.409475,"median":17.161395,"eighty":21.753124,"marketCap":56731087724},{"date":"2020-06-19","current":15.753179,"twenty":12.559944,"median":17.161395,"eighty":21.753124,"marketCap":57751155019},{"date":"2020-06-26","current":15.261931,"twenty":13.056362,"median":17.161395,"eighty":21.753124,"marketCap":55950239751},{"date":"2020-07-02","current":15.460154,"twenty":13.539347,"median":17.161395,"eighty":21.753124,"marketCap":56676924859},{"date":"2020-07-10","current":15.812277,"twenty":14.07507,"median":17.161395,"eighty":21.753124,"marketCap":57967806480},{"date":"2020-07-17","current":16.738138,"twenty":14.712064,"median":17.161395,"eighty":21.753124,"marketCap":61362012699},{"date":"2020-07-24","current":16.610093,"twenty":14.912177,"median":17.161395,"eighty":21.753124,"marketCap":60892601201},{"date":"2020-07-31","current":26.284575,"twenty":14.980876,"median":17.18137,"eighty":21.799894,"marketCap":57431795970},{"date":"2020-08-07","current":26.844392,"twenty":15.105799,"median":17.196286,"eighty":21.835277,"marketCap":58654997535},{"date":"2020-08-14","current":26.883642,"twenty":15.139856,"median":17.242301,"eighty":21.907863,"marketCap":58740757054},{"date":"2020-08-21","current":25.185597,"twenty":15.226406,"median":17.266885,"eighty":22.0115,"marketCap":55030529430},{"date":"2020-08-28","current":26.108986,"twenty":15.268718,"median":17.309366,"eighty":22.146085,"marketCap":57048134963},{"date":"2020-09-04","current":25.937529,"twenty":15.324156,"median":17.32728,"eighty":22.420886,"marketCap":56673501273},{"date":"2020-09-11","current":24.927379,"twenty":15.402783,"median":17.359907,"eighty":22.515622,"marketCap":54466322066},{"date":"2020-09-18","current":24.25601,"twenty":15.430159,"median":17.382735,"eighty":22.587005,"marketCap":52999382921},{"date":"2020-09-25","current":23.518539,"twenty":15.456668,"median":17.427121,"eighty":22.634094,"marketCap":51388006690},{"date":"2020-10-02","current":24.078356,"twenty":15.486994,"median":17.453402,"eighty":22.694312,"marketCap":52611208254},{"date":"2020-10-09","current":24.881932,"twenty":15.515248,"median":17.474155,"eighty":22.728361,"marketCap":54367021570},{"date":"2020-10-16","current":24.636108,"twenty":15.578905,"median":17.550349,"eighty":22.817439,"marketCap":53829896160},{"date":"2020-10-23","current":26.652278,"twenty":15.591782,"median":17.644002,"eighty":22.882098,"marketCap":58235227256},{"date":"2020-10-30","current":25.625316,"twenty":15.650664,"median":17.691569,"eighty":22.92337,"marketCap":58630723718},{"date":"2020-11-06","current":27.159955,"twenty":15.670828,"median":17.907116,"eighty":23.197527,"marketCap":62141977898},{"date":"2020-11-13","current":29.442189,"twenty":15.718138,"median":18.097001,"eighty":23.451869,"marketCap":67363727366},{"date":"2020-11-20","current":29.367232,"twenty":15.750781,"median":18.24694,"eighty":23.519117,"marketCap":67192226519},{"date":"2020-11-27","current":29.868258,"twenty":15.762967,"median":18.361415,"eighty":23.545235,"marketCap":68338574285},{"date":"2020-12-04","current":30.657276,"twenty":15.797061,"median":18.420703,"eighty":23.612426,"marketCap":70143846357},{"date":"2020-12-11","current":30.325888,"twenty":15.81221,"median":18.484661,"eighty":23.636242,"marketCap":69385632087},{"date":"2020-12-18","current":30.053677,"twenty":15.855658,"median":18.564712,"eighty":23.660365,"marketCap":68762813222},{"date":"2020-12-24","current":29.751878,"twenty":15.887509,"median":18.667368,"eighty":23.69654,"marketCap":68072296654},{"date":"2020-12-31","current":30.361394,"twenty":15.901983,"median":18.692725,"eighty":23.71835,"marketCap":69466869330},{"date":"2021-01-08","current":30.65333,"twenty":15.913968,"median":18.733283,"eighty":23.751854,"marketCap":70134819997},{"date":"2021-01-15","current":30.611907,"twenty":15.927776,"median":18.755612,"eighty":23.797393,"marketCap":70040043213},{"date":"2021-01-22","current":30.08721,"twenty":15.934966,"median":18.768889,"eighty":23.840069,"marketCap":68839537285},{"date":"2021-01-29","current":28.734045,"twenty":15.953381,"median":18.812383,"eighty":23.94243,"marketCap":65743495682},{"date":"2021-02-05","current":20.737783,"twenty":15.953381,"median":18.857254,"eighty":23.962675,"marketCap":73266588193},{"date":"2021-02-12","current":20.943184,"twenty":15.958321,"median":18.875951,"eighty":23.962675,"marketCap":73992267720},{"date":"2021-02-19","current":21.012076,"twenty":15.958321,"median":18.921137,"eighty":23.962675,"marketCap":74235663337},{"date":"2021-02-26","current":20.718247,"twenty":15.958321,"median":18.948163,"eighty":23.962675,"marketCap":73197565217},{"date":"2021-03-05","current":21.876623,"twenty":15.957113,"median":18.97068,"eighty":23.96474,"marketCap":77290109613},{"date":"2021-03-12","current":22.307351,"twenty":15.957113,"median":19.028015,"eighty":23.96474,"marketCap":78811869795},{"date":"2021-03-19","current":20.291342,"twenty":15.957113,"median":19.047958,"eighty":23.96474,"marketCap":71689311782},{"date":"2021-03-26","current":20.356008,"twenty":15.958321,"median":19.067901,"eighty":23.962675,"marketCap":71917774503},{"date":"2021-04-01","current":20.255361,"twenty":15.958321,"median":19.13053,"eighty":23.962675,"marketCap":71562191565},{"date":"2021-04-09","current":20.471942,"twenty":15.957113,"median":19.155151,"eighty":23.96474,"marketCap":72327370039},{"date":"2021-04-16","current":20.736934,"twenty":15.957113,"median":19.173848,"eighty":23.96474,"marketCap":73263588408},{"date":"2021-04-23","current":21.563762,"twenty":15.957113,"median":19.193357,"eighty":23.96474,"marketCap":76184769761},{"date":"2021-04-30","current":13.82591,"twenty":15.933535,"median":19.212487,"eighty":23.96474,"marketCap":77162405764},{"date":"2021-05-07","current":14.212672,"twenty":15.913793,"median":19.212487,"eighty":23.96474,"marketCap":79320920524},{"date":"2021-05-14","current":13.712299,"twenty":15.901744,"median":19.187101,"eighty":23.96474,"marketCap":76528342053},{"date":"2021-05-21","current":13.432703,"twenty":15.878615,"median":19.165376,"eighty":23.96474,"marketCap":74967915758},{"date":"2021-05-28","current":13.69699,"twenty":15.821491,"median":19.136409,"eighty":23.96474,"marketCap":76442900844},{"date":"2021-06-04","current":13.940327,"twenty":15.803571,"median":19.130374,"eighty":23.96474,"marketCap":77800966380},{"date":"2021-06-11","current":13.463322,"twenty":15.774814,"median":19.05419,"eighty":23.96474,"marketCap":75138798176},{"date":"2021-06-18","current":12.570548,"twenty":15.752456,"median":19.035024,"eighty":23.96474,"marketCap":70156226605},{"date":"2021-06-25","current":13.07656,"twenty":15.706765,"median":18.993987,"eighty":23.96474,"marketCap":72980283416},{"date":"2021-07-02","current":13.002431,"twenty":15.665882,"median":18.955722,"eighty":23.96474,"marketCap":72566568087},{"date":"2021-07-09","current":13.112013,"twenty":15.644182,"median":18.944504,"eighty":23.96474,"marketCap":73178147269},{"date":"2021-07-16","current":13.435926,"twenty":15.591328,"median":18.884676,"eighty":23.96474,"marketCap":74985903381},{"date":"2021-07-23","current":13.448012,"twenty":15.576304,"median":18.862428,"eighty":23.96474,"marketCap":75053356967},{"date":"2021-07-30","current":9.053809,"twenty":15.513231,"median":18.828586,"eighty":23.96474,"marketCap":74032993168},{"date":"2021-08-06","current":9.388082,"twenty":15.475667,"median":18.797252,"eighty":23.96474,"marketCap":76766343574},{"date":"2021-08-13","current":9.804447,"twenty":15.451904,"median":18.758754,"eighty":23.96474,"marketCap":80170966230},{"date":"2021-08-20","current":9.991168,"twenty":15.419911,"median":18.73449,"eighty":23.96474,"marketCap":81697781544},{"date":"2021-08-27","current":9.99707,"twenty":15.384866,"median":18.701902,"eighty":23.96474,"marketCap":81746042948},{"date":"2021-09-03","current":9.843616,"twenty":15.31066,"median":18.669043,"eighty":23.96474,"marketCap":80491246454},{"date":"2021-09-10","current":9.670845,"twenty":15.266003,"median":18.578792,"eighty":23.96474,"marketCap":79078503547},{"date":"2021-09-17","current":9.529183,"twenty":15.191641,"median":18.493097,"eighty":23.96474,"marketCap":77920130147},{"date":"2021-09-24","current":9.328624,"twenty":15.13679,"median":18.429128,"eighty":23.96474,"marketCap":76280160640},{"date":"2021-10-01","current":9.257901,"twenty":15.081954,"median":18.366121,"eighty":23.96474,"marketCap":75701855603},{"date":"2021-10-08","current":10.051603,"twenty":14.962464,"median":18.244463,"eighty":23.96474,"marketCap":82191954566},{"date":"2021-10-15","current":9.970763,"twenty":14.878318,"median":18.070236,"eighty":23.96474,"marketCap":81530929436},{"date":"2021-10-22","current":10.344715,"twenty":14.69786,"median":17.892029,"eighty":23.96474,"marketCap":84588732757},{"date":"2021-10-29","current":9.546079,"twenty":14.070504,"median":17.688761,"eighty":23.96474,"marketCap":84158231286},{"date":"2021-11-05","current":9.439078,"twenty":13.919895,"median":17.630359,"eighty":23.96474,"marketCap":83214907883},{"date":"2021-11-12","current":9.421977,"twenty":13.81463,"median":17.549765,"eighty":23.96474,"marketCap":83064148435},{"date":"2021-11-19","current":9.197714,"twenty":13.695876,"median":17.472131,"eighty":23.96474,"marketCap":81087045960},{"date":"2021-11-26","current":9.016935,"twenty":13.652512,"median":17.453986,"eighty":23.96474,"marketCap":79493303224},{"date":"2021-12-03","current":8.865961,"twenty":13.564847,"median":17.432961,"eighty":23.96474,"marketCap":78162312668},{"date":"2021-12-10","current":9.35504,"twenty":13.489912,"median":17.385071,"eighty":23.96474,"marketCap":82474032881},{"date":"2021-12-17","current":9.27198,"twenty":13.436096,"median":17.361609,"eighty":23.96474,"marketCap":81741772705},{"date":"2021-12-23","current":9.314487,"twenty":13.40289,"median":17.331603,"eighty":23.96474,"marketCap":82116517619},{"date":"2021-12-31","current":9.444941,"twenty":13.356157,"median":17.308765,"eighty":23.96474,"marketCap":83266596836},{"date":"2022-01-07","current":9.82995,"twenty":13.283477,"median":17.266885,"eighty":23.962675,"marketCap":86660838123},{"date":"2022-01-14","current":9.589075,"twenty":13.115411,"median":17.201704,"eighty":23.962675,"marketCap":84537283612},{"date":"2022-01-21","current":9.384364,"twenty":13.048359,"median":17.182873,"eighty":23.962675,"marketCap":82732549146},{"date":"2022-01-28","current":9.62287,"twenty":12.966691,"median":17.117126,"eighty":23.962675,"marketCap":84835225256},{"date":"2022-02-04","current":10.32037,"twenty":12.832724,"median":17.05935,"eighty":23.962675,"marketCap":88125635913},{"date":"2022-02-11","current":10.193981,"twenty":12.797931,"median":17.0259,"eighty":23.962675,"marketCap":87046407204},{"date":"2022-02-18","current":10.226453,"twenty":12.549109,"median":16.980868,"eighty":23.962675,"marketCap":87323679402},{"date":"2022-02-25","current":10.333526,"twenty":12.409475,"median":16.949064,"eighty":23.962675,"marketCap":88237980163},{"date":"2022-03-04","current":10.258653,"twenty":12.222104,"median":16.918003,"eighty":23.94243,"marketCap":87598636282},{"date":"2022-03-11","current":10.078458,"twenty":12.105572,"median":16.899471,"eighty":23.94243,"marketCap":86059948675},{"date":"2022-03-18","current":10.557647,"twenty":11.987215,"median":16.864743,"eighty":23.94243,"marketCap":90151749513},{"date":"2022-03-25","current":10.870618,"twenty":11.943107,"median":16.808431,"eighty":23.94243,"marketCap":92824206936},{"date":"2022-04-01","current":10.809222,"twenty":11.900971,"median":16.762577,"eighty":23.94243,"marketCap":92299944953},{"date":"2022-04-08","current":10.72361,"twenty":11.86278,"median":16.734158,"eighty":23.94243,"marketCap":91568903027},{"date":"2022-04-14","current":10.444295,"twenty":11.828892,"median":16.712106,"eighty":23.94243,"marketCap":89183832825},{"date":"2022-04-22","current":10.22501,"twenty":11.778508,"median":16.681475,"eighty":23.94243,"marketCap":87311362081},{"date":"2022-04-29","current":10.650823,"twenty":11.729366,"median":16.662546,"eighty":23.788671,"marketCap":87475212130},{"date":"2022-05-06","current":10.790633,"twenty":11.616998,"median":16.61771,"eighty":23.524323,"marketCap":88623469940},{"date":"2022-05-13","current":10.655466,"twenty":11.576851,"median":16.609678,"eighty":22.104221,"marketCap":87513346153},{"date":"2022-05-20","current":10.581431,"twenty":11.49037,"median":16.582983,"eighty":21.949209,"marketCap":86905295808},{"date":"2022-05-27","current":10.938814,"twenty":11.441062,"median":16.563064,"eighty":21.896575,"marketCap":89840479573},{"date":"2022-06-03","current":10.816401,"twenty":11.39626,"median":16.541686,"eighty":21.839424,"marketCap":88835104582},{"date":"2022-06-10","current":10.460056,"twenty":11.342439,"median":16.494357,"eighty":21.747184,"marketCap":85908440944},{"date":"2022-06-17","current":9.821021,"twenty":11.250285,"median":16.468608,"eighty":21.635523,"marketCap":80660042687},{"date":"2022-06-24","current":10.090225,"twenty":11.204743,"median":16.446876,"eighty":21.588638,"marketCap":82871015654},{"date":"2022-07-01","current":10.266063,"twenty":11.120445,"median":16.430668,"eighty":21.533729,"marketCap":84315177187},{"date":"2022-07-08","current":10.014495,"twenty":11.059464,"median":16.398654,"eighty":21.490048,"marketCap":82249046380},{"date":"2022-07-15","current":9.553891,"twenty":10.959058,"median":16.374098,"eighty":21.375628,"marketCap":78466109974},{"date":"2022-07-22","current":9.550779,"twenty":10.865028,"median":16.341371,"eighty":21.242102,"marketCap":78440549593},{"date":"2022-07-29","current":10.998726,"twenty":10.835882,"median":16.305169,"eighty":21.15205,"marketCap":78783874450},{"date":"2022-08-05","current":10.805152,"twenty":10.807594,"median":16.288275,"eighty":21.067161,"marketCap":77397304989},{"date":"2022-08-12","current":11.192677,"twenty":10.801768,"median":16.266778,"eighty":21.011757,"marketCap":80173143601},{"date":"2022-08-19","current":11.364349,"twenty":10.801768,"median":16.226733,"eighty":20.949308,"marketCap":81402830389},{"date":"2022-08-26","current":10.963781,"twenty":10.801768,"median":16.186262,"eighty":20.725722,"marketCap":78533561216},{"date":"2022-09-02","current":10.814772,"twenty":10.791298,"median":16.174197,"eighty":20.540483,"marketCap":77466209317},{"date":"2022-09-09","current":11.0482,"twenty":10.79009,"median":16.126232,"eighty":20.483663,"marketCap":79138258680},{"date":"2022-09-16","current":10.72242,"twenty":10.788715,"median":16.096004,"eighty":20.317208,"marketCap":76804694642},{"date":"2022-09-23","current":10.214769,"twenty":10.773609,"median":16.071988,"eighty":20.02822,"marketCap":73168393114},{"date":"2022-09-30","current":10.304855,"twenty":10.747918,"median":16.062619,"eighty":19.515154,"marketCap":73813674301},{"date":"2022-10-07","current":10.463496,"twenty":10.727917,"median":16.037019,"eighty":19.418896,"marketCap":74950018528},{"date":"2022-10-14","current":10.695224,"twenty":10.704727,"median":15.968987,"eighty":19.378081,"marketCap":76609892774},{"date":"2022-10-21","current":11.206275,"twenty":10.704727,"median":15.959529,"eighty":19.305384,"marketCap":80270544534},{"date":"2022-10-28","current":14.494999,"twenty":10.704727,"median":15.929241,"eighty":19.272565,"marketCap":89028283773},{"date":"2022-11-04","current":14.134144,"twenty":10.704727,"median":15.913266,"eighty":19.237552,"marketCap":86811915309},{"date":"2022-11-11","current":13.938175,"twenty":10.704727,"median":15.901029,"eighty":19.188057,"marketCap":85608269515},{"date":"2022-11-18","current":14.200369,"twenty":10.704727,"median":15.870031,"eighty":19.170687,"marketCap":87218664578},{"date":"2022-11-25","current":14.611905,"twenty":10.704727,"median":15.823533,"eighty":19.149699,"marketCap":89746320747},{"date":"2022-12-02","current":14.809902,"twenty":10.704727,"median":15.799688,"eighty":19.111587,"marketCap":90962418049},{"date":"2022-12-09","current":14.686238,"twenty":10.704727,"median":15.774651,"eighty":19.051199,"marketCap":90202876048},{"date":"2022-12-16","current":14.304435,"twenty":10.704727,"median":15.751371,"eighty":19.032851,"marketCap":87857842000},{"date":"2022-12-23","current":14.843014,"twenty":10.704727,"median":15.699721,"eighty":18.988229,"marketCap":91165792684},{"date":"2022-12-30","current":14.907211,"twenty":10.704727,"median":15.666462,"eighty":18.956221,"marketCap":91560090444},{"date":"2023-01-06","current":15.465387,"twenty":10.704727,"median":15.657146,"eighty":18.956221,"marketCap":94988405707},{"date":"2023-01-13","current":15.352535,"twenty":10.704727,"median":15.592236,"eighty":18.956221,"marketCap":94295271750},{"date":"2023-01-20","current":14.895723,"twenty":10.704727,"median":15.58634,"eighty":18.956221,"marketCap":91489531897},{"date":"2023-01-27","current":15.361996,"twenty":10.704727,"median":15.534026,"eighty":18.956221,"marketCap":94353378788},{"date":"2023-02-03","current":16.374663,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":86998584583},{"date":"2023-02-10","current":16.753128,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":89009369634},{"date":"2023-02-17","current":16.434749,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87317822622},{"date":"2023-02-24","current":16.414948,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87212617107},{"date":"2023-03-03","current":16.118419,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":85637158043},{"date":"2023-03-10","current":15.441305,"twenty":10.704727,"median":15.51461,"eighty":18.956221,"marketCap":82039653094},{"date":"2023-03-17","current":14.538487,"twenty":10.704727,"median":15.477885,"eighty":18.956221,"marketCap":77242979828},{"date":"2023-03-24","current":14.519029,"twenty":10.704727,"median":15.460154,"eighty":18.956221,"marketCap":77139603249},{"date":"2023-03-31","current":15.112866,"twenty":10.706924,"median":15.4403,"eighty":18.955971,"marketCap":80294656440},{"date":"2023-04-06","current":15.253737,"twenty":10.706924,"median":15.42591,"eighty":18.955971,"marketCap":81043102872},{"date":"2023-04-14","current":15.575171,"twenty":10.704727,"median":15.416001,"eighty":18.956221,"marketCap":82750883957},{"date":"2023-04-21","current":15.898649,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":84469520632},{"date":"2023-04-28","current":15.694974,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":82430002080},{"date":"2023-05-05","current":15.41483,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":80958687364},{"date":"2023-05-12","current":15.881683,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":83410600339},{"date":"2023-05-19","current":15.214057,"twenty":10.704727,"median":15.402669,"eighty":18.956221,"marketCap":79904229123},{"date":"2023-05-26","current":14.45199,"twenty":10.704727,"median":15.326869,"eighty":18.956221,"marketCap":75901849226},{"date":"2023-06-02","current":14.232848,"twenty":10.704727,"median":15.308717,"eighty":18.956221,"marketCap":74750916101},{"date":"2023-06-09","current":14.528575,"twenty":10.704727,"median":15.268718,"eighty":18.956221,"marketCap":76304078449},{"date":"2023-06-16","current":14.502794,"twenty":10.704727,"median":15.253737,"eighty":18.956221,"marketCap":76168674552},{"date":"2023-06-23","current":14.797005,"twenty":10.702531,"median":15.238288,"eighty":18.95647,"marketCap":77713871965},{"date":"2023-06-30","current":14.339006,"twenty":10.700334,"median":15.24509,"eighty":18.95672,"marketCap":75308461559},{"date":"2023-07-07","current":14.57483,"twenty":10.700334,"median":15.231151,"eighty":18.95672,"marketCap":76547008970},{"date":"2023-07-14","current":14.407251,"twenty":10.700334,"median":15.179541,"eighty":18.95672,"marketCap":75666883640},{"date":"2023-07-21","current":15.119273,"twenty":10.700334,"median":15.140043,"eighty":18.95672,"marketCap":79406420678},{"date":"2023-07-28","current":14.814349,"twenty":10.700334,"median":15.121427,"eighty":18.95672,"marketCap":86738013964},{"date":"2023-08-04","current":14.233668,"twenty":10.700334,"median":15.107814,"eighty":18.95672,"marketCap":83338125818},{"date":"2023-08-11","current":14.143173,"twenty":10.700334,"median":15.053716,"eighty":18.95672,"marketCap":82808277704},{"date":"2023-08-18","current":14.033036,"twenty":10.700334,"median":15.007223,"eighty":18.95672,"marketCap":82163423798},{"date":"2023-08-25","current":14.112306,"twenty":10.700334,"median":14.941642,"eighty":18.95672,"marketCap":82627554317},{"date":"2023-09-01","current":14.091261,"twenty":10.700334,"median":14.905184,"eighty":18.95672,"marketCap":82504333825},{"date":"2023-09-08","current":14.312237,"twenty":10.700334,"median":14.843014,"eighty":18.95672,"marketCap":83798148987},{"date":"2023-09-15","current":14.87064,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87067599364},{"date":"2023-09-22","current":14.906417,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87277074200},{"date":"2023-09-29","current":14.890984,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87186712506},{"date":"2023-10-06","current":14.785056,"twenty":10.700334,"median":14.785056,"eighty":18.95672,"marketCap":86566502698},{"date":"2023-10-13","current":14.685441,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":85983259038},{"date":"2023-10-20","current":14.770324,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":86480248354},{"date":"2023-10-27","current":12.234363,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":86937382797},{"date":"2023-11-03","current":12.550885,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89186591702},{"date":"2023-11-10","current":12.564091,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89280429379},{"date":"2023-11-17","current":12.746096,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":90573757356},{"date":"2023-11-24","current":13.035467,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":92630026441},{"date":"2023-12-01","current":13.172688,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":93605122298},{"date":"2023-12-08","current":12.810975,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":91034785940},{"date":"2023-12-15","current":12.660548,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89965852407},{"date":"2023-12-22","current":12.632414,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89765937357},{"date":"2023-12-29","current":12.885614,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":91565172808},{"date":"2024-01-05","current":13.050395,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92736103815},{"date":"2024-01-12","current":13.073935,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92903379673},{"date":"2024-01-19","current":13.207137,"twenty":10.698073,"median":14.760872,"eighty":18.965943,"marketCap":93849916236},{"date":"2024-01-26","current":13.849035,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":98411243296},{"date":"2024-02-02","current":10.995879,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":99270797583},{"date":"2024-02-09","current":10.968496,"twenty":10.698089,"median":14.722621,"eighty":18.9637,"marketCap":99023583104},{"date":"2024-02-16","current":11.270159,"twenty":10.698089,"median":14.706511,"eighty":18.9637,"marketCap":101746995065},{"date":"2024-02-23","current":11.466778,"twenty":10.698089,"median":14.700701,"eighty":18.9637,"marketCap":103522076075},{"date":"2024-03-01","current":11.311178,"twenty":10.698106,"median":14.688265,"eighty":18.961456,"marketCap":102117316189},{"date":"2024-03-08","current":11.183086,"twenty":10.698106,"median":14.652354,"eighty":18.961456,"marketCap":100960903620},{"date":"2024-03-15","current":11.579047,"twenty":10.698106,"median":14.611844,"eighty":18.961456,"marketCap":104535638613},{"date":"2024-03-22","current":11.519721,"twenty":10.698106,"median":14.585694,"eighty":18.961456,"marketCap":104000037002},{"date":"2024-03-28","current":11.618149,"twenty":10.698106,"median":14.571559,"eighty":18.961456,"marketCap":104888648766},{"date":"2024-04-05","current":11.342684,"twenty":10.698089,"median":14.550566,"eighty":18.9637,"marketCap":102401752428},{"date":"2024-04-12","current":10.996418,"twenty":10.698089,"median":14.523268,"eighty":18.9637,"marketCap":99275663169},{"date":"2024-04-19","current":11.035092,"twenty":10.698089,"median":14.502794,"eighty":18.9637,"marketCap":99624810801},{"date":"2024-04-26","current":10.762786,"twenty":10.696924,"median":14.478099,"eighty":18.961456,"marketCap":99867892913},{"date":"2024-05-03","current":10.951264,"twenty":10.696924,"median":14.450862,"eighty":18.961456,"marketCap":101616776511},{"date":"2024-05-10","current":11.117119,"twenty":10.696924,"median":14.42282,"eighty":18.961456,"marketCap":103155747871},{"date":"2024-05-17","current":11.978719,"twenty":10.696924,"median":14.400002,"eighty":18.961456,"marketCap":111150531171},{"date":"2024-05-24","current":11.897317,"twenty":10.696924,"median":14.346681,"eighty":18.961456,"marketCap":110395204396},{"date":"2024-05-31","current":11.990929,"twenty":10.696924,"median":14.321668,"eighty":18.961456,"marketCap":111263830187},{"date":"2024-06-07","current":11.927617,"twenty":10.696924,"median":14.27152,"eighty":18.961456,"marketCap":110676353807},{"date":"2024-06-14","current":11.903196,"twenty":10.696357,"median":14.233668,"eighty":18.9637,"marketCap":110449755775},{"date":"2024-06-21","current":12.051076,"twenty":10.695791,"median":14.20652,"eighty":18.965943,"marketCap":111821932749},{"date":"2024-06-28","current":11.849833,"twenty":10.695211,"median":14.166581,"eighty":18.969184,"marketCap":109954597111},{"date":"2024-07-05","current":11.490308,"twenty":10.695211,"median":14.153696,"eighty":18.969184,"marketCap":106618570522},{"date":"2024-07-12","current":11.667131,"twenty":10.695211,"median":14.126035,"eighty":18.969184,"marketCap":108259308128},{"date":"2024-07-15","current":11.682959,"twenty":10.695211,"median":14.120023,"eighty":18.969184,"marketCap":108406177223},{"date":"2024-08-02","current":11.306084,"twenty":10.676945,"median":14.08651,"eighty":18.993987,"marketCap":109849909497},{"date":"2024-08-09","current":11.192586,"twenty":10.676945,"median":14.022631,"eighty":18.98439,"marketCap":108747169093},{"date":"2024-08-16","current":11.33477,"twenty":10.676945,"median":13.969423,"eighty":18.968187,"marketCap":110128624104},{"date":"2024-08-23","current":11.3435,"twenty":10.676945,"median":13.938388,"eighty":18.968187,"marketCap":110213450289},{"date":"2024-08-30","current":11.723072,"twenty":10.676945,"median":13.85977,"eighty":18.956969,"marketCap":113901369663},{"date":"2024-09-06","current":11.945494,"twenty":10.676945,"median":13.831834,"eighty":18.944504,"marketCap":116062417708},{"date":"2024-09-13","current":11.99663,"twenty":10.676945,"median":13.798848,"eighty":18.884676,"marketCap":116559256791},{"date":"2024-09-20","current":12.08061,"twenty":10.676945,"median":13.695598,"eighty":18.860994,"marketCap":117375203904},{"date":"2024-09-27","current":12.049845,"twenty":10.676945,"median":13.648242,"eighty":18.819861,"marketCap":117076292585},{"date":"2024-10-04","current":11.995798,"twenty":10.676945,"median":13.562026,"eighty":18.765871,"marketCap":116551178107},{"date":"2024-10-11","current":11.317842,"twenty":10.676945,"median":13.492861,"eighty":18.733283,"marketCap":109964148227},{"date":"2024-10-18","current":12.001205,"twenty":10.676945,"median":13.442111,"eighty":18.692725,"marketCap":116603711655},{"date":"2024-10-25","current":11.68596,"twenty":10.676945,"median":13.400473,"eighty":18.692725,"marketCap":113540783326},{"date":"2024-10-31","current":11.436903,"twenty":10.676945,"median":13.372272,"eighty":18.692725,"marketCap":114334715869},{"date":"2024-11-08","current":11.209084,"twenty":10.674349,"median":13.298925,"eighty":17.408758,"marketCap":112057212186},{"date":"2024-11-15","current":11.569562,"twenty":10.674349,"median":13.231361,"eighty":16.792145,"marketCap":115660908279},{"date":"2024-11-22","current":11.496176,"twenty":10.674349,"median":13.11626,"eighty":16.728584,"marketCap":114927269924},{"date":"2024-11-29","current":11.642141,"twenty":10.674349,"median":13.097475,"eighty":16.687842,"marketCap":116386484673},{"date":"2024-12-06","current":11.557062,"twenty":10.674349,"median":13.073361,"eighty":16.653713,"marketCap":115535947900},{"date":"2024-12-13","current":11.103844,"twenty":10.674349,"median":13.03869,"eighty":16.611395,"marketCap":111005126413},{"date":"2024-12-20","current":11.014329,"twenty":10.674349,"median":13.002431,"eighty":16.557137,"marketCap":110110248860},{"date":"2024-12-27","current":11.220374,"twenty":10.674349,"median":12.982071,"eighty":16.442774,"marketCap":112170079625},{"date":"2025-01-03","current":10.988523,"twenty":10.674349,"median":12.936139,"eighty":16.401819,"marketCap":109852266142},{"date":"2025-01-10","current":10.751834,"twenty":10.671754,"median":12.915782,"eighty":16.301982,"marketCap":107486080900},{"date":"2025-01-17","current":11.029248,"twenty":10.653609,"median":12.864263,"eighty":16.20372,"marketCap":110259395119},{"date":"2025-01-24","current":10.745785,"twenty":10.653609,"median":12.813291,"eighty":16.095715,"marketCap":107425616200},{"date":"2025-01-31","current":11.875038,"twenty":10.653609,"median":12.802488,"eighty":15.956764,"marketCap":110105352519},{"date":"2025-02-07","current":11.792927,"twenty":10.653609,"median":12.748105,"eighty":15.915944,"marketCap":109344015559},{"date":"2025-02-14","current":11.570794,"twenty":10.653609,"median":12.668012,"eighty":15.871383,"marketCap":107284398731},{"date":"2025-02-21","current":11.55999,"twenty":10.653609,"median":12.63385,"eighty":15.81181,"marketCap":107184222815},{"date":"2025-02-28","current":12.173664,"twenty":10.653609,"median":12.570477,"eighty":15.78295,"marketCap":112874214830},{"date":"2025-03-07","current":12.363457,"twenty":10.65268,"median":12.552064,"eighty":15.78642,"marketCap":114633975528},{"date":"2025-03-13","current":11.813161,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"marketCap":109531628117}],"customCompares":[{"symbol":"CB","name":"安達保險","items":[{"date":"2020-03-20","value":10.304391,"marketCap":45895755761},{"date":"2020-03-27","value":10.999399,"marketCap":48991324164},{"date":"2020-04-03","value":10.432232,"marketCap":46465159584},{"date":"2020-04-09","value":12.390829,"marketCap":55188752888},{"date":"2020-04-17","value":12.038166,"marketCap":53617992603},{"date":"2020-04-24","value":12.807222,"marketCap":46951276683},{"date":"2020-05-01","value":12.507741,"marketCap":45853378963},{"date":"2020-05-08","value":12.552064,"marketCap":46015867559},{"date":"2020-05-15","value":12.24919,"marketCap":44905528822},{"date":"2020-05-22","value":14.405017,"marketCap":52808793570},{"date":"2020-05-29","value":15.013229,"marketCap":55038498187},{"date":"2020-06-05","value":17.319263,"marketCap":63492418730},{"date":"2020-06-12","value":15.474928,"marketCap":56731087724},{"date":"2020-06-19","value":15.753179,"marketCap":57751155019},{"date":"2020-06-26","value":15.261931,"marketCap":55950239751},{"date":"2020-07-02","value":15.460154,"marketCap":56676924859},{"date":"2020-07-10","value":15.812277,"marketCap":57967806480},{"date":"2020-07-17","value":16.738138,"marketCap":61362012699},{"date":"2020-07-24","value":16.610093,"marketCap":60892601201},{"date":"2020-07-31","value":26.284575,"marketCap":57431795970},{"date":"2020-08-07","value":26.844392,"marketCap":58654997535},{"date":"2020-08-14","value":26.883642,"marketCap":58740757054},{"date":"2020-08-21","value":25.185597,"marketCap":55030529430},{"date":"2020-08-28","value":26.108986,"marketCap":57048134963},{"date":"2020-09-04","value":25.937529,"marketCap":56673501273},{"date":"2020-09-11","value":24.927379,"marketCap":54466322066},{"date":"2020-09-18","value":24.25601,"marketCap":52999382921},{"date":"2020-09-25","value":23.518539,"marketCap":51388006690},{"date":"2020-10-02","value":24.078356,"marketCap":52611208254},{"date":"2020-10-09","value":24.881932,"marketCap":54367021570},{"date":"2020-10-16","value":24.636108,"marketCap":53829896160},{"date":"2020-10-23","value":26.652278,"marketCap":58235227256},{"date":"2020-10-30","value":25.625316,"marketCap":58630723718},{"date":"2020-11-06","value":27.159955,"marketCap":62141977898},{"date":"2020-11-13","value":29.442189,"marketCap":67363727366},{"date":"2020-11-20","value":29.367232,"marketCap":67192226519},{"date":"2020-11-27","value":29.868258,"marketCap":68338574285},{"date":"2020-12-04","value":30.657276,"marketCap":70143846357},{"date":"2020-12-11","value":30.325888,"marketCap":69385632087},{"date":"2020-12-18","value":30.053677,"marketCap":68762813222},{"date":"2020-12-24","value":29.751878,"marketCap":68072296654},{"date":"2020-12-31","value":30.361394,"marketCap":69466869330},{"date":"2021-01-08","value":30.65333,"marketCap":70134819997},{"date":"2021-01-15","value":30.611907,"marketCap":70040043213},{"date":"2021-01-22","value":30.08721,"marketCap":68839537285},{"date":"2021-01-29","value":28.734045,"marketCap":65743495682},{"date":"2021-02-05","value":20.737783,"marketCap":73266588193},{"date":"2021-02-12","value":20.943184,"marketCap":73992267720},{"date":"2021-02-19","value":21.012076,"marketCap":74235663337},{"date":"2021-02-26","value":20.718247,"marketCap":73197565217},{"date":"2021-03-05","value":21.876623,"marketCap":77290109613},{"date":"2021-03-12","value":22.307351,"marketCap":78811869795},{"date":"2021-03-19","value":20.291342,"marketCap":71689311782},{"date":"2021-03-26","value":20.356008,"marketCap":71917774503},{"date":"2021-04-01","value":20.255361,"marketCap":71562191565},{"date":"2021-04-09","value":20.471942,"marketCap":72327370039},{"date":"2021-04-16","value":20.736934,"marketCap":73263588408},{"date":"2021-04-23","value":21.563762,"marketCap":76184769761},{"date":"2021-04-30","value":13.82591,"marketCap":77162405764},{"date":"2021-05-07","value":14.212672,"marketCap":79320920524},{"date":"2021-05-14","value":13.712299,"marketCap":76528342053},{"date":"2021-05-21","value":13.432703,"marketCap":74967915758},{"date":"2021-05-28","value":13.69699,"marketCap":76442900844},{"date":"2021-06-04","value":13.940327,"marketCap":77800966380},{"date":"2021-06-11","value":13.463322,"marketCap":75138798176},{"date":"2021-06-18","value":12.570548,"marketCap":70156226605},{"date":"2021-06-25","value":13.07656,"marketCap":72980283416},{"date":"2021-07-02","value":13.002431,"marketCap":72566568087},{"date":"2021-07-09","value":13.112013,"marketCap":73178147269},{"date":"2021-07-16","value":13.435926,"marketCap":74985903381},{"date":"2021-07-23","value":13.448012,"marketCap":75053356967},{"date":"2021-07-30","value":9.053809,"marketCap":74032993168},{"date":"2021-08-06","value":9.388082,"marketCap":76766343574},{"date":"2021-08-13","value":9.804447,"marketCap":80170966230},{"date":"2021-08-20","value":9.991168,"marketCap":81697781544},{"date":"2021-08-27","value":9.99707,"marketCap":81746042948},{"date":"2021-09-03","value":9.843616,"marketCap":80491246454},{"date":"2021-09-10","value":9.670845,"marketCap":79078503547},{"date":"2021-09-17","value":9.529183,"marketCap":77920130147},{"date":"2021-09-24","value":9.328624,"marketCap":76280160640},{"date":"2021-10-01","value":9.257901,"marketCap":75701855603},{"date":"2021-10-08","value":10.051603,"marketCap":82191954566},{"date":"2021-10-15","value":9.970763,"marketCap":81530929436},{"date":"2021-10-22","value":10.344715,"marketCap":84588732757},{"date":"2021-10-29","value":9.546079,"marketCap":84158231286},{"date":"2021-11-05","value":9.439078,"marketCap":83214907883},{"date":"2021-11-12","value":9.421977,"marketCap":83064148435},{"date":"2021-11-19","value":9.197714,"marketCap":81087045960},{"date":"2021-11-26","value":9.016935,"marketCap":79493303224},{"date":"2021-12-03","value":8.865961,"marketCap":78162312668},{"date":"2021-12-10","value":9.35504,"marketCap":82474032881},{"date":"2021-12-17","value":9.27198,"marketCap":81741772705},{"date":"2021-12-23","value":9.314487,"marketCap":82116517619},{"date":"2021-12-31","value":9.444941,"marketCap":83266596836},{"date":"2022-01-07","value":9.82995,"marketCap":86660838123},{"date":"2022-01-14","value":9.589075,"marketCap":84537283612},{"date":"2022-01-21","value":9.384364,"marketCap":82732549146},{"date":"2022-01-28","value":9.62287,"marketCap":84835225256},{"date":"2022-02-04","value":10.32037,"marketCap":88125635913},{"date":"2022-02-11","value":10.193981,"marketCap":87046407204},{"date":"2022-02-18","value":10.226453,"marketCap":87323679402},{"date":"2022-02-25","value":10.333526,"marketCap":88237980163},{"date":"2022-03-04","value":10.258653,"marketCap":87598636282},{"date":"2022-03-11","value":10.078458,"marketCap":86059948675},{"date":"2022-03-18","value":10.557647,"marketCap":90151749513},{"date":"2022-03-25","value":10.870618,"marketCap":92824206936},{"date":"2022-04-01","value":10.809222,"marketCap":92299944953},{"date":"2022-04-08","value":10.72361,"marketCap":91568903027},{"date":"2022-04-14","value":10.444295,"marketCap":89183832825},{"date":"2022-04-22","value":10.22501,"marketCap":87311362081},{"date":"2022-04-29","value":10.650823,"marketCap":87475212130},{"date":"2022-05-06","value":10.790633,"marketCap":88623469940},{"date":"2022-05-13","value":10.655466,"marketCap":87513346153},{"date":"2022-05-20","value":10.581431,"marketCap":86905295808},{"date":"2022-05-27","value":10.938814,"marketCap":89840479573},{"date":"2022-06-03","value":10.816401,"marketCap":88835104582},{"date":"2022-06-10","value":10.460056,"marketCap":85908440944},{"date":"2022-06-17","value":9.821021,"marketCap":80660042687},{"date":"2022-06-24","value":10.090225,"marketCap":82871015654},{"date":"2022-07-01","value":10.266063,"marketCap":84315177187},{"date":"2022-07-08","value":10.014495,"marketCap":82249046380},{"date":"2022-07-15","value":9.553891,"marketCap":78466109974},{"date":"2022-07-22","value":9.550779,"marketCap":78440549593},{"date":"2022-07-29","value":10.998726,"marketCap":78783874450},{"date":"2022-08-05","value":10.805152,"marketCap":77397304989},{"date":"2022-08-12","value":11.192677,"marketCap":80173143601},{"date":"2022-08-19","value":11.364349,"marketCap":81402830389},{"date":"2022-08-26","value":10.963781,"marketCap":78533561216},{"date":"2022-09-02","value":10.814772,"marketCap":77466209317},{"date":"2022-09-09","value":11.0482,"marketCap":79138258680},{"date":"2022-09-16","value":10.72242,"marketCap":76804694642},{"date":"2022-09-23","value":10.214769,"marketCap":73168393114},{"date":"2022-09-30","value":10.304855,"marketCap":73813674301},{"date":"2022-10-07","value":10.463496,"marketCap":74950018528},{"date":"2022-10-14","value":10.695224,"marketCap":76609892774},{"date":"2022-10-21","value":11.206275,"marketCap":80270544534},{"date":"2022-10-28","value":14.494999,"marketCap":89028283773},{"date":"2022-11-04","value":14.134144,"marketCap":86811915309},{"date":"2022-11-11","value":13.938175,"marketCap":85608269515},{"date":"2022-11-18","value":14.200369,"marketCap":87218664578},{"date":"2022-11-25","value":14.611905,"marketCap":89746320747},{"date":"2022-12-02","value":14.809902,"marketCap":90962418049},{"date":"2022-12-09","value":14.686238,"marketCap":90202876048},{"date":"2022-12-16","value":14.304435,"marketCap":87857842000},{"date":"2022-12-23","value":14.843014,"marketCap":91165792684},{"date":"2022-12-30","value":14.907211,"marketCap":91560090444},{"date":"2023-01-06","value":15.465387,"marketCap":94988405707},{"date":"2023-01-13","value":15.352535,"marketCap":94295271750},{"date":"2023-01-20","value":14.895723,"marketCap":91489531897},{"date":"2023-01-27","value":15.361996,"marketCap":94353378788},{"date":"2023-02-03","value":16.374663,"marketCap":86998584583},{"date":"2023-02-10","value":16.753128,"marketCap":89009369634},{"date":"2023-02-17","value":16.434749,"marketCap":87317822622},{"date":"2023-02-24","value":16.414948,"marketCap":87212617107},{"date":"2023-03-03","value":16.118419,"marketCap":85637158043},{"date":"2023-03-10","value":15.441305,"marketCap":82039653094},{"date":"2023-03-17","value":14.538487,"marketCap":77242979828},{"date":"2023-03-24","value":14.519029,"marketCap":77139603249},{"date":"2023-03-31","value":15.112866,"marketCap":80294656440},{"date":"2023-04-06","value":15.253737,"marketCap":81043102872},{"date":"2023-04-14","value":15.575171,"marketCap":82750883957},{"date":"2023-04-21","value":15.898649,"marketCap":84469520632},{"date":"2023-04-28","value":15.694974,"marketCap":82430002080},{"date":"2023-05-05","value":15.41483,"marketCap":80958687364},{"date":"2023-05-12","value":15.881683,"marketCap":83410600339},{"date":"2023-05-19","value":15.214057,"marketCap":79904229123},{"date":"2023-05-26","value":14.45199,"marketCap":75901849226},{"date":"2023-06-02","value":14.232848,"marketCap":74750916101},{"date":"2023-06-09","value":14.528575,"marketCap":76304078449},{"date":"2023-06-16","value":14.502794,"marketCap":76168674552},{"date":"2023-06-23","value":14.797005,"marketCap":77713871965},{"date":"2023-06-30","value":14.339006,"marketCap":75308461559},{"date":"2023-07-07","value":14.57483,"marketCap":76547008970},{"date":"2023-07-14","value":14.407251,"marketCap":75666883640},{"date":"2023-07-21","value":15.119273,"marketCap":79406420678},{"date":"2023-07-28","value":14.814349,"marketCap":86738013964},{"date":"2023-08-04","value":14.233668,"marketCap":83338125818},{"date":"2023-08-11","value":14.143173,"marketCap":82808277704},{"date":"2023-08-18","value":14.033036,"marketCap":82163423798},{"date":"2023-08-25","value":14.112306,"marketCap":82627554317},{"date":"2023-09-01","value":14.091261,"marketCap":82504333825},{"date":"2023-09-08","value":14.312237,"marketCap":83798148987},{"date":"2023-09-15","value":14.87064,"marketCap":87067599364},{"date":"2023-09-22","value":14.906417,"marketCap":87277074200},{"date":"2023-09-29","value":14.890984,"marketCap":87186712506},{"date":"2023-10-06","value":14.785056,"marketCap":86566502698},{"date":"2023-10-13","value":14.685441,"marketCap":85983259038},{"date":"2023-10-20","value":14.770324,"marketCap":86480248354},{"date":"2023-10-27","value":12.234363,"marketCap":86937382797},{"date":"2023-11-03","value":12.550885,"marketCap":89186591702},{"date":"2023-11-10","value":12.564091,"marketCap":89280429379},{"date":"2023-11-17","value":12.746096,"marketCap":90573757356},{"date":"2023-11-24","value":13.035467,"marketCap":92630026441},{"date":"2023-12-01","value":13.172688,"marketCap":93605122298},{"date":"2023-12-08","value":12.810975,"marketCap":91034785940},{"date":"2023-12-15","value":12.660548,"marketCap":89965852407},{"date":"2023-12-22","value":12.632414,"marketCap":89765937357},{"date":"2023-12-29","value":12.885614,"marketCap":91565172808},{"date":"2024-01-05","value":13.050395,"marketCap":92736103815},{"date":"2024-01-12","value":13.073935,"marketCap":92903379673},{"date":"2024-01-19","value":13.207137,"marketCap":93849916236},{"date":"2024-01-26","value":13.849035,"marketCap":98411243296},{"date":"2024-02-02","value":10.995879,"marketCap":99270797583},{"date":"2024-02-09","value":10.968496,"marketCap":99023583104},{"date":"2024-02-16","value":11.270159,"marketCap":101746995065},{"date":"2024-02-23","value":11.466778,"marketCap":103522076075},{"date":"2024-03-01","value":11.311178,"marketCap":102117316189},{"date":"2024-03-08","value":11.183086,"marketCap":100960903620},{"date":"2024-03-15","value":11.579047,"marketCap":104535638613},{"date":"2024-03-22","value":11.519721,"marketCap":104000037002},{"date":"2024-03-28","value":11.618149,"marketCap":104888648766},{"date":"2024-04-05","value":11.342684,"marketCap":102401752428},{"date":"2024-04-12","value":10.996418,"marketCap":99275663169},{"date":"2024-04-19","value":11.035092,"marketCap":99624810801},{"date":"2024-04-26","value":10.762786,"marketCap":99867892913},{"date":"2024-05-03","value":10.951264,"marketCap":101616776511},{"date":"2024-05-10","value":11.117119,"marketCap":103155747871},{"date":"2024-05-17","value":11.978719,"marketCap":111150531171},{"date":"2024-05-24","value":11.897317,"marketCap":110395204396},{"date":"2024-05-31","value":11.990929,"marketCap":111263830187},{"date":"2024-06-07","value":11.927617,"marketCap":110676353807},{"date":"2024-06-14","value":11.903196,"marketCap":110449755775},{"date":"2024-06-21","value":12.051076,"marketCap":111821932749},{"date":"2024-06-28","value":11.849833,"marketCap":109954597111},{"date":"2024-07-05","value":11.490308,"marketCap":106618570522},{"date":"2024-07-12","value":11.667131,"marketCap":108259308128},{"date":"2024-07-15","value":11.682959,"marketCap":108406177223},{"date":"2024-08-02","value":11.306084,"marketCap":109849909497},{"date":"2024-08-09","value":11.192586,"marketCap":108747169093},{"date":"2024-08-16","value":11.33477,"marketCap":110128624104},{"date":"2024-08-23","value":11.3435,"marketCap":110213450289},{"date":"2024-08-30","value":11.723072,"marketCap":113901369663},{"date":"2024-09-06","value":11.945494,"marketCap":116062417708},{"date":"2024-09-13","value":11.99663,"marketCap":116559256791},{"date":"2024-09-20","value":12.08061,"marketCap":117375203904},{"date":"2024-09-27","value":12.049845,"marketCap":117076292585},{"date":"2024-10-04","value":11.995798,"marketCap":116551178107},{"date":"2024-10-11","value":11.317842,"marketCap":109964148227},{"date":"2024-10-18","value":12.001205,"marketCap":116603711655},{"date":"2024-10-25","value":11.68596,"marketCap":113540783326},{"date":"2024-10-31","value":11.436903,"marketCap":114334715869},{"date":"2024-11-08","value":11.209084,"marketCap":112057212186},{"date":"2024-11-15","value":11.569562,"marketCap":115660908279},{"date":"2024-11-22","value":11.496176,"marketCap":114927269924},{"date":"2024-11-29","value":11.642141,"marketCap":116386484673},{"date":"2024-12-06","value":11.557062,"marketCap":115535947900},{"date":"2024-12-13","value":11.103844,"marketCap":111005126413},{"date":"2024-12-20","value":11.014329,"marketCap":110110248860},{"date":"2024-12-27","value":11.220374,"marketCap":112170079625},{"date":"2025-01-03","value":10.988523,"marketCap":109852266142},{"date":"2025-01-10","value":10.751834,"marketCap":107486080900},{"date":"2025-01-17","value":11.029248,"marketCap":110259395119},{"date":"2025-01-24","value":10.745785,"marketCap":107425616200},{"date":"2025-01-31","value":11.875038,"marketCap":110105352519},{"date":"2025-02-07","value":11.792927,"marketCap":109344015559},{"date":"2025-02-14","value":11.570794,"marketCap":107284398731},{"date":"2025-02-21","value":11.55999,"marketCap":107184222815},{"date":"2025-02-28","value":12.173664,"marketCap":112874214830},{"date":"2025-03-07","value":12.363457,"marketCap":114633975528},{"date":"2025-03-13","value":11.813161,"marketCap":109531628117}]},{"symbol":"PGR","name":"美國前進保險公司","items":[{"date":"2020-03-20","value":10.065013,"marketCap":39961119836},{"date":"2020-03-27","value":10.840378,"marketCap":43039554082},{"date":"2020-04-03","value":11.195014,"marketCap":44447565508},{"date":"2020-04-09","value":11.85103,"marketCap":47052143681},{"date":"2020-04-17","value":13.446707,"marketCap":48287123445},{"date":"2020-04-24","value":13.507013,"marketCap":48503683877},{"date":"2020-05-01","value":12.416607,"marketCap":44588037139},{"date":"2020-05-08","value":12.105296,"marketCap":43470117069},{"date":"2020-05-15","value":12.421497,"marketCap":44605596093},{"date":"2020-05-22","value":12.178641,"marketCap":43733501379},{"date":"2020-05-29","value":12.661093,"marketCap":45465984838},{"date":"2020-06-05","value":13.344023,"marketCap":47918385411},{"date":"2020-06-12","value":12.485063,"marketCap":44833862495},{"date":"2020-06-19","value":13.200591,"marketCap":47403322761},{"date":"2020-06-26","value":12.695321,"marketCap":45588897516},{"date":"2020-07-02","value":12.913728,"marketCap":46373197461},{"date":"2020-07-10","value":13.163103,"marketCap":47268704114},{"date":"2020-07-17","value":11.653476,"marketCap":51298602000},{"date":"2020-07-24","value":11.684063,"marketCap":51433244000},{"date":"2020-07-31","value":12.013866,"marketCap":52885036000},{"date":"2020-08-07","value":12.065666,"marketCap":53113061281},{"date":"2020-08-14","value":11.831614,"marketCap":52082762726},{"date":"2020-08-21","value":12.210619,"marketCap":53751143908},{"date":"2020-08-28","value":12.45797,"marketCap":54839982154},{"date":"2020-09-04","value":12.359561,"marketCap":54406788443},{"date":"2020-09-11","value":12.630849,"marketCap":55600998131},{"date":"2020-09-18","value":12.885328,"marketCap":56721216000},{"date":"2020-09-25","value":12.318619,"marketCap":54226560000},{"date":"2020-10-02","value":12.532798,"marketCap":55169376000},{"date":"2020-10-09","value":13.28708,"marketCap":58489728000},{"date":"2020-10-16","value":11.102141,"marketCap":56522112000},{"date":"2020-10-23","value":10.883595,"marketCap":55409472000},{"date":"2020-10-30","value":10.570729,"marketCap":53816640000},{"date":"2020-11-06","value":11.261986,"marketCap":57335899005},{"date":"2020-11-13","value":11.003183,"marketCap":56018303532},{"date":"2020-11-20","value":10.713323,"marketCap":54542596602},{"date":"2020-11-27","value":10.168781,"marketCap":51770281278},{"date":"2020-12-04","value":10.294123,"marketCap":52408408685},{"date":"2020-12-11","value":10.854136,"marketCap":55259491687},{"date":"2020-12-18","value":11.145889,"marketCap":56744835000},{"date":"2020-12-24","value":11.302242,"marketCap":57540843000},{"date":"2020-12-31","value":11.367772,"marketCap":57874464000},{"date":"2021-01-08","value":10.864224,"marketCap":55310850000},{"date":"2021-01-15","value":10.898713,"marketCap":55486440000},{"date":"2021-01-22","value":10.61245,"marketCap":54029043000},{"date":"2021-01-29","value":8.945817,"marketCap":51032307000},{"date":"2021-02-05","value":8.974545,"marketCap":51196191000},{"date":"2021-02-12","value":8.851424,"marketCap":50493831000},{"date":"2021-02-19","value":8.932479,"marketCap":50956218000},{"date":"2021-02-26","value":8.818591,"marketCap":50306535000},{"date":"2021-03-05","value":9.196011,"marketCap":52459566519},{"date":"2021-03-12","value":9.553337,"marketCap":54497968613},{"date":"2021-03-19","value":9.33771,"marketCap":53267898384},{"date":"2021-03-26","value":9.78026,"marketCap":55792471092},{"date":"2021-04-01","value":9.801107,"marketCap":55911396095},{"date":"2021-04-09","value":9.814442,"marketCap":55987466021},{"date":"2021-04-16","value":8.910606,"marketCap":57789738130},{"date":"2021-04-23","value":9.091056,"marketCap":58960044694},{"date":"2021-04-30","value":9.089252,"marketCap":58948341628},{"date":"2021-05-07","value":9.48985,"marketCap":61546422200},{"date":"2021-05-14","value":9.663082,"marketCap":62669916502},{"date":"2021-05-21","value":8.944892,"marketCap":58012096377},{"date":"2021-05-28","value":8.939478,"marketCap":57976987180},{"date":"2021-06-04","value":9.054966,"marketCap":58725983381},{"date":"2021-06-11","value":8.445046,"marketCap":54770347195},{"date":"2021-06-18","value":8.328656,"marketCap":54015499461},{"date":"2021-06-25","value":8.738277,"marketCap":56672095361},{"date":"2021-07-02","value":8.929554,"marketCap":57912620319},{"date":"2021-07-09","value":8.989102,"marketCap":58298821485},{"date":"2021-07-16","value":10.260345,"marketCap":56280042662},{"date":"2021-07-23","value":10.105661,"marketCap":55431570403},{"date":"2021-07-30","value":10.151533,"marketCap":55683186315},{"date":"2021-08-06","value":10.339482,"marketCap":56714126475},{"date":"2021-08-13","value":10.254138,"marketCap":56245995015},{"date":"2021-08-20","value":10.408824,"marketCap":57094483287},{"date":"2021-08-27","value":10.40029,"marketCap":57047670141},{"date":"2021-09-03","value":10.265872,"marketCap":56310363090},{"date":"2021-09-10","value":9.934096,"marketCap":54490502037},{"date":"2021-09-17","value":9.879689,"marketCap":54192068230},{"date":"2021-09-24","value":9.767674,"marketCap":53577645688},{"date":"2021-10-01","value":9.701532,"marketCap":53214843806},{"date":"2021-10-08","value":9.700465,"marketCap":53208992163},{"date":"2021-10-15","value":13.110129,"marketCap":53396244747},{"date":"2021-10-22","value":13.737979,"marketCap":55953412852},{"date":"2021-10-29","value":13.631661,"marketCap":55520391250},{"date":"2021-11-05","value":13.767217,"marketCap":56072499161},{"date":"2021-11-12","value":13.814621,"marketCap":56265570162},{"date":"2021-11-19","value":12.971408,"marketCap":52831246601},{"date":"2021-11-26","value":13.587657,"marketCap":55341169613},{"date":"2021-12-03","value":13.678156,"marketCap":55709759705},{"date":"2021-12-10","value":13.655172,"marketCap":55616149523},{"date":"2021-12-17","value":14.504131,"marketCap":59073875629},{"date":"2021-12-23","value":14.544353,"marketCap":59237693448},{"date":"2021-12-31","value":14.74546,"marketCap":60056782543},{"date":"2022-01-07","value":15.683481,"marketCap":63877248106},{"date":"2022-01-14","value":15.76536,"marketCap":64210734380},{"date":"2022-01-21","value":15.516849,"marketCap":63198574284},{"date":"2022-01-28","value":18.982398,"marketCap":63608118832},{"date":"2022-02-04","value":19.043508,"marketCap":63812891105},{"date":"2022-02-11","value":18.542409,"marketCap":62133758461},{"date":"2022-02-18","value":18.570703,"marketCap":62228568000},{"date":"2022-02-25","value":18.715555,"marketCap":62713952000},{"date":"2022-03-04","value":18.708381,"marketCap":62689914573},{"date":"2022-03-11","value":18.420399,"marketCap":61724914489},{"date":"2022-03-18","value":19.411756,"marketCap":65046854173},{"date":"2022-03-25","value":20.362971,"marketCap":68234278695},{"date":"2022-04-01","value":20.105692,"marketCap":67372162823},{"date":"2022-04-08","value":20.685177,"marketCap":69313959686},{"date":"2022-04-14","value":30.012238,"marketCap":65570736819},{"date":"2022-04-22","value":29.002996,"marketCap":63365744598},{"date":"2022-04-29","value":28.740646,"marketCap":62792563597},{"date":"2022-05-06","value":29.302769,"marketCap":64020690274},{"date":"2022-05-13","value":28.863736,"marketCap":63061491187},{"date":"2022-05-20","value":29.712355,"marketCap":64915552837},{"date":"2022-05-27","value":32.215378,"marketCap":70384157387},{"date":"2022-06-03","value":31.886103,"marketCap":69664758072},{"date":"2022-06-10","value":30.400352,"marketCap":66418687991},{"date":"2022-06-17","value":29.32954,"marketCap":64079178023},{"date":"2022-06-24","value":31.05087,"marketCap":67839940297},{"date":"2022-07-01","value":31.71745,"marketCap":69296285252},{"date":"2022-07-08","value":32.226086,"marketCap":70407552486},{"date":"2022-07-15","value":79.704836,"marketCap":67892579271},{"date":"2022-07-22","value":76.34718,"marketCap":65032528335},{"date":"2022-07-29","value":79.004466,"marketCap":67296004229},{"date":"2022-08-05","value":81.220674,"marketCap":69183770447},{"date":"2022-08-12","value":83.617192,"marketCap":71225124512},{"date":"2022-08-19","value":87.538143,"marketCap":74564990333},{"date":"2022-08-26","value":85.945042,"marketCap":73207987057},{"date":"2022-09-02","value":84.056669,"marketCap":71599470244},{"date":"2022-09-09","value":88.362161,"marketCap":75266888579},{"date":"2022-09-16","value":85.759638,"marketCap":73050059952},{"date":"2022-09-23","value":83.452389,"marketCap":71084744863},{"date":"2022-09-30","value":79.799244,"marketCap":67972995973},{"date":"2022-10-07","value":83.747662,"marketCap":71336258401},{"date":"2022-10-14","value":79.080626,"marketCap":67803728923},{"date":"2022-10-21","value":83.557017,"marketCap":71641786234},{"date":"2022-10-28","value":88.504247,"marketCap":75883541646},{"date":"2022-11-04","value":86.402527,"marketCap":74081526933},{"date":"2022-11-11","value":86.1364,"marketCap":73853349745},{"date":"2022-11-18","value":87.589863,"marketCap":75099548232},{"date":"2022-11-25","value":89.780292,"marketCap":76977622007},{"date":"2022-12-02","value":90.421726,"marketCap":77527587537},{"date":"2022-12-09","value":88.285887,"marketCap":75696319338},{"date":"2022-12-16","value":86.286523,"marketCap":73982065082},{"date":"2022-12-23","value":88.326829,"marketCap":75731423521},{"date":"2022-12-30","value":88.511071,"marketCap":75889392343},{"date":"2023-01-06","value":91.854717,"marketCap":78756233932},{"date":"2023-01-13","value":91.199635,"marketCap":78194567008},{"date":"2023-01-20","value":87.091728,"marketCap":74672447342},{"date":"2023-01-27","value":109.529267,"marketCap":79025365999},{"date":"2023-02-03","value":110.534792,"marketCap":79750852442},{"date":"2023-02-10","value":112.497188,"marketCap":81166721145},{"date":"2023-02-17","value":114.80479,"marketCap":82831656000},{"date":"2023-02-24","value":115.040046,"marketCap":83001393000},{"date":"2023-03-03","value":118.122674,"marketCap":85225509241},{"date":"2023-03-10","value":114.106828,"marketCap":82328076063},{"date":"2023-03-17","value":110.605306,"marketCap":79801728000},{"date":"2023-03-24","value":113.940017,"marketCap":82207722000},{"date":"2023-03-31","value":116.067254,"marketCap":83742524050},{"date":"2023-04-06","value":118.801398,"marketCap":85715208980},{"date":"2023-04-14","value":112.132359,"marketCap":80903496778},{"date":"2023-04-21","value":112.278396,"marketCap":81008862738},{"date":"2023-04-28","value":109.292743,"marketCap":78854714210},{"date":"2023-05-05","value":86.282535,"marketCap":73814709092},{"date":"2023-05-12","value":91.646969,"marketCap":78403982045},{"date":"2023-05-19","value":93.131768,"marketCap":79674227237},{"date":"2023-05-26","value":88.218932,"marketCap":75471296140},{"date":"2023-06-02","value":87.808388,"marketCap":75120076271},{"date":"2023-06-09","value":89.690046,"marketCap":76729834003},{"date":"2023-06-16","value":87.828916,"marketCap":75137637265},{"date":"2023-06-23","value":90.155328,"marketCap":77127883188},{"date":"2023-06-30","value":90.367442,"marketCap":77309346787},{"date":"2023-07-07","value":90.093747,"marketCap":77075200208},{"date":"2023-07-14","value":38.529855,"marketCap":67188360901},{"date":"2023-07-21","value":41.611438,"marketCap":72562024894},{"date":"2023-07-28","value":42.064612,"marketCap":73352269598},{"date":"2023-08-04","value":43.250509,"marketCap":75420238225},{"date":"2023-08-11","value":42.340856,"marketCap":73833984088},{"date":"2023-08-18","value":45.385342,"marketCap":79142960112},{"date":"2023-08-25","value":44.274289,"marketCap":77205505797},{"date":"2023-09-01","value":44.801284,"marketCap":78124479596},{"date":"2023-09-08","value":46.123807,"marketCap":80430694098},{"date":"2023-09-15","value":46.848844,"marketCap":81695014739},{"date":"2023-09-22","value":47.794954,"marketCap":83344841459},{"date":"2023-09-29","value":47.127033,"marketCap":82180120711},{"date":"2023-10-06","value":47.828518,"marketCap":83403370140},{"date":"2023-10-13","value":48.097029,"marketCap":83871599586},{"date":"2023-10-20","value":33.695096,"marketCap":92358258302},{"date":"2023-10-27","value":32.853786,"marketCap":90052228278},{"date":"2023-11-03","value":33.887977,"marketCap":92886944804},{"date":"2023-11-10","value":34.225213,"marketCap":93811309437},{"date":"2023-11-17","value":34.137703,"marketCap":93571442665},{"date":"2023-11-24","value":34.939762,"marketCap":95769888594},{"date":"2023-12-01","value":35.00592,"marketCap":95951226643},{"date":"2023-12-08","value":34.510805,"marketCap":94594116079},{"date":"2023-12-15","value":32.769365,"marketCap":89820830647},{"date":"2023-12-22","value":33.394662,"marketCap":91534767696},{"date":"2023-12-29","value":33.791607,"marketCap":92622795993},{"date":"2024-01-05","value":34.786106,"marketCap":95348716350},{"date":"2024-01-12","value":35.857433,"marketCap":98285222829},{"date":"2024-01-19","value":36.260781,"marketCap":99390799969},{"date":"2024-01-26","value":26.698763,"marketCap":104189253000},{"date":"2024-02-02","value":26.803752,"marketCap":104598963000},{"date":"2024-02-09","value":27.441187,"marketCap":107086488000},{"date":"2024-02-16","value":28.402488,"marketCap":110837868000},{"date":"2024-02-23","value":28.770201,"marketCap":112272833000},{"date":"2024-03-01","value":28.449421,"marketCap":111021020075},{"date":"2024-03-08","value":29.433955,"marketCap":114863064239},{"date":"2024-03-15","value":30.296922,"marketCap":118230709657},{"date":"2024-03-22","value":30.852223,"marketCap":120397716274},{"date":"2024-03-28","value":30.940378,"marketCap":120741731550},{"date":"2024-04-05","value":31.404146,"marketCap":122551539702},{"date":"2024-04-12","value":30.356541,"marketCap":118463364654},{"date":"2024-04-19","value":21.232694,"marketCap":122850245902},{"date":"2024-04-26","value":21.265087,"marketCap":123037669400},{"date":"2024-05-03","value":21.15981,"marketCap":122428543031},{"date":"2024-05-10","value":21.63457,"marketCap":125175459269},{"date":"2024-05-17","value":44.062006,"marketCap":121245423092},{"date":"2024-05-24","value":20.567621,"marketCap":119002198270},{"date":"2024-05-31","value":20.947228,"marketCap":121198567221},{"date":"2024-06-07","value":21.580919,"marketCap":124865039124},{"date":"2024-06-14","value":20.610137,"marketCap":119248191593},{"date":"2024-06-21","value":21.344044,"marketCap":123494504898},{"date":"2024-06-28","value":21.394658,"marketCap":123787354092},{"date":"2024-07-05","value":21.285332,"marketCap":123154799834},{"date":"2024-07-12","value":21.442236,"marketCap":124062632334},{"date":"2024-07-15","value":21.592054,"marketCap":124929465947},{"date":"2024-08-02","value":18.275909,"marketCap":126089148753},{"date":"2024-08-09","value":18.536377,"marketCap":127886172969},{"date":"2024-08-16","value":20.099185,"marketCap":138668296272},{"date":"2024-08-23","value":20.392052,"marketCap":140688846266},{"date":"2024-08-30","value":21.223116,"marketCap":146422522916},{"date":"2024-09-06","value":21.183218,"marketCap":146147259584},{"date":"2024-09-13","value":21.178125,"marketCap":146112119584},{"date":"2024-09-20","value":21.672179,"marketCap":149520699574},{"date":"2024-09-27","value":21.424303,"marketCap":147810552912},{"date":"2024-10-04","value":21.414965,"marketCap":147746129579},{"date":"2024-10-11","value":21.37337,"marketCap":147459152913},{"date":"2024-10-18","value":18.151834,"marketCap":147234972000},{"date":"2024-10-25","value":17.82901,"marketCap":144616446000},{"date":"2024-10-31","value":17.549517,"marketCap":142349400000},{"date":"2024-11-08","value":18.436022,"marketCap":149540102370},{"date":"2024-11-15","value":18.597076,"marketCap":150846462022},{"date":"2024-11-22","value":19.026073,"marketCap":154326182350},{"date":"2024-11-29","value":19.418958,"marketCap":157512996926},{"date":"2024-12-06","value":18.870796,"marketCap":153066687618},{"date":"2024-12-13","value":17.532529,"marketCap":142211600468},{"date":"2024-12-20","value":17.312253,"marketCap":140424875384},{"date":"2024-12-27","value":17.563584,"marketCap":142463499414},{"date":"2025-01-03","value":17.380141,"marketCap":140975538196},{"date":"2025-01-10","value":17.592473,"marketCap":142697824015},{"date":"2025-01-17","value":17.733305,"marketCap":143840156446},{"date":"2025-01-24","value":17.297808,"marketCap":140307713083},{"date":"2025-01-31","value":17.222042,"marketCap":146042920000},{"date":"2025-02-07","value":17.363646,"marketCap":147243721279},{"date":"2025-02-14","value":18.108345,"marketCap":153558769281},{"date":"2025-02-21","value":18.491057,"marketCap":156804165008},{"date":"2025-02-28","value":19.257862,"marketCap":163306672691},{"date":"2025-03-07","value":19.436794,"marketCap":164824013104},{"date":"2025-03-13","value":19.18655,"marketCap":162701941306}]},{"symbol":"TRV","name":"旅行者財產險集團","items":[{"date":"2020-03-20","value":8.706261,"marketCap":22827816306},{"date":"2020-03-27","value":9.721716,"marketCap":25490338954},{"date":"2020-04-03","value":9.055164,"marketCap":23742641153},{"date":"2020-04-09","value":10.583808,"marketCap":27750744915},{"date":"2020-04-17","value":10.133413,"marketCap":26569808349},{"date":"2020-04-24","value":10.507382,"marketCap":25490908683},{"date":"2020-05-01","value":10.010256,"marketCap":24284881759},{"date":"2020-05-08","value":10.144699,"marketCap":24611039984},{"date":"2020-05-15","value":9.412038,"marketCap":22833604078},{"date":"2020-05-22","value":10.432344,"marketCap":25308866883},{"date":"2020-05-29","value":11.149372,"marketCap":27048377414},{"date":"2020-06-05","value":12.960702,"marketCap":31442664191},{"date":"2020-06-12","value":11.811164,"marketCap":28653884953},{"date":"2020-06-19","value":12.147793,"marketCap":29470544694},{"date":"2020-06-26","value":11.568334,"marketCap":28064777463},{"date":"2020-07-02","value":11.720494,"marketCap":28433917779},{"date":"2020-07-10","value":11.864316,"marketCap":28782831228},{"date":"2020-07-17","value":12.418763,"marketCap":30127917860},{"date":"2020-07-24","value":16.373675,"marketCap":29947452060},{"date":"2020-07-31","value":15.83933,"marketCap":28970134129},{"date":"2020-08-07","value":16.246318,"marketCap":29714516180},{"date":"2020-08-14","value":16.417973,"marketCap":30028473236},{"date":"2020-08-21","value":15.480792,"marketCap":28314368988},{"date":"2020-08-28","value":16.042824,"marketCap":29342325154},{"date":"2020-09-04","value":16.136957,"marketCap":29514495153},{"date":"2020-09-11","value":15.69813,"marketCap":28711879131},{"date":"2020-09-18","value":15.450337,"marketCap":28258666930},{"date":"2020-09-25","value":14.965827,"marketCap":27372497821},{"date":"2020-10-02","value":15.03089,"marketCap":27491497672},{"date":"2020-10-09","value":16.034518,"marketCap":29327133684},{"date":"2020-10-16","value":15.687055,"marketCap":28691623837},{"date":"2020-10-23","value":14.119161,"marketCap":31909304623},{"date":"2020-10-30","value":13.529602,"marketCap":30576900540},{"date":"2020-11-06","value":14.234607,"marketCap":32170212647},{"date":"2020-11-13","value":15.089805,"marketCap":34102958493},{"date":"2020-11-20","value":15.080838,"marketCap":34082693792},{"date":"2020-11-27","value":15.068509,"marketCap":34054829828},{"date":"2020-12-04","value":15.261292,"marketCap":34490520897},{"date":"2020-12-11","value":15.125671,"marketCap":34184017296},{"date":"2020-12-18","value":15.563918,"marketCap":35174454552},{"date":"2020-12-24","value":15.522447,"marketCap":35080730310},{"date":"2020-12-31","value":15.733164,"marketCap":35556950781},{"date":"2021-01-08","value":15.652464,"marketCap":35374568473},{"date":"2021-01-15","value":16.054844,"marketCap":36283946925},{"date":"2021-01-22","value":13.648504,"marketCap":36810016000},{"date":"2021-01-29","value":12.755699,"marketCap":34402120000},{"date":"2021-02-05","value":13.554919,"marketCap":36557616000},{"date":"2021-02-12","value":13.649688,"marketCap":36813207255},{"date":"2021-02-19","value":13.645012,"marketCap":36800596538},{"date":"2021-02-26","value":13.60667,"marketCap":36697188652},{"date":"2021-03-05","value":14.248194,"marketCap":38427379127},{"date":"2021-03-12","value":14.707361,"marketCap":39665751610},{"date":"2021-03-19","value":13.962033,"marketCap":37655603201},{"date":"2021-03-26","value":14.367895,"marketCap":38750213502},{"date":"2021-04-01","value":14.085475,"marketCap":37988526150},{"date":"2021-04-09","value":14.181797,"marketCap":38248306935},{"date":"2021-04-16","value":14.583919,"marketCap":39332828662},{"date":"2021-04-23","value":14.025186,"marketCap":39691277743},{"date":"2021-04-30","value":13.742621,"marketCap":38891618194},{"date":"2021-05-07","value":14.289092,"marketCap":40438129586},{"date":"2021-05-14","value":14.262435,"marketCap":40362690006},{"date":"2021-05-21","value":14.135369,"marketCap":40003094674},{"date":"2021-05-28","value":14.19046,"marketCap":40159003139},{"date":"2021-06-04","value":14.217118,"marketCap":40234442720},{"date":"2021-06-11","value":13.726627,"marketCap":38846354446},{"date":"2021-06-18","value":12.862937,"marketCap":36402112050},{"date":"2021-06-25","value":13.481382,"marketCap":38152310309},{"date":"2021-07-02","value":13.437842,"marketCap":38029092328},{"date":"2021-07-09","value":13.624441,"marketCap":38557169389},{"date":"2021-07-16","value":13.896344,"marketCap":39326653106},{"date":"2021-07-23","value":9.698348,"marketCap":36892515123},{"date":"2021-07-30","value":9.767214,"marketCap":37154482668},{"date":"2021-08-06","value":10.023003,"marketCap":38127504978},{"date":"2021-08-13","value":10.251902,"marketCap":38998235199},{"date":"2021-08-20","value":10.549011,"marketCap":40128438036},{"date":"2021-08-27","value":10.630995,"marketCap":40440304161},{"date":"2021-09-03","value":10.439481,"marketCap":39711784893},{"date":"2021-09-10","value":10.255181,"marketCap":39010709844},{"date":"2021-09-17","value":10.25059,"marketCap":38993245341},{"date":"2021-09-24","value":10.26174,"marketCap":39035659134},{"date":"2021-10-01","value":9.996769,"marketCap":38027707818},{"date":"2021-10-08","value":10.318801,"marketCap":39252717957},{"date":"2021-10-15","value":10.207959,"marketCap":38831074956},{"date":"2021-10-22","value":10.97676,"marketCap":39944430508},{"date":"2021-10-29","value":10.876031,"marketCap":39577877564},{"date":"2021-11-05","value":10.789499,"marketCap":39262986445},{"date":"2021-11-12","value":10.642124,"marketCap":38726687507},{"date":"2021-11-19","value":10.311543,"marketCap":37523705028},{"date":"2021-11-26","value":10.387935,"marketCap":37801694844},{"date":"2021-12-03","value":10.08372,"marketCap":36694655752},{"date":"2021-12-10","value":10.427821,"marketCap":37946839969},{"date":"2021-12-17","value":10.694178,"marketCap":38916114196},{"date":"2021-12-23","value":10.454862,"marketCap":38045243444},{"date":"2021-12-31","value":10.575196,"marketCap":38483138907},{"date":"2022-01-07","value":11.238385,"marketCap":40896484126},{"date":"2022-01-14","value":11.033547,"marketCap":40151077805},{"date":"2022-01-21","value":10.710413,"marketCap":39221532000},{"date":"2022-01-28","value":10.987707,"marketCap":40236984000},{"date":"2022-02-04","value":11.322305,"marketCap":41462280000},{"date":"2022-02-11","value":11.313084,"marketCap":41428512000},{"date":"2022-02-18","value":11.252668,"marketCap":41207269901},{"date":"2022-02-25","value":11.437981,"marketCap":41885886958},{"date":"2022-03-04","value":11.435343,"marketCap":41876226928},{"date":"2022-03-11","value":11.457106,"marketCap":41955922170},{"date":"2022-03-18","value":11.891042,"marketCap":43544996986},{"date":"2022-03-25","value":12.381694,"marketCap":45341762433},{"date":"2022-04-01","value":12.216824,"marketCap":44738010603},{"date":"2022-04-08","value":12.113018,"marketCap":44357873517},{"date":"2022-04-14","value":12.072393,"marketCap":44209102114},{"date":"2022-04-22","value":10.52436,"marketCap":41539649056},{"date":"2022-04-29","value":10.399729,"marketCap":41047729002},{"date":"2022-05-06","value":10.43499,"marketCap":41186906383},{"date":"2022-05-13","value":10.504297,"marketCap":41460461925},{"date":"2022-05-20","value":10.228285,"marketCap":40371038976},{"date":"2022-05-27","value":10.811316,"marketCap":42672264985},{"date":"2022-06-03","value":10.590019,"marketCap":41798806938},{"date":"2022-06-10","value":10.216558,"marketCap":40324752667},{"date":"2022-06-17","value":9.768791,"marketCap":38557418557},{"date":"2022-06-24","value":10.060865,"marketCap":39710234876},{"date":"2022-07-01","value":10.330008,"marketCap":40772540824},{"date":"2022-07-08","value":10.198454,"marketCap":40253297110},{"date":"2022-07-15","value":9.42482,"marketCap":37199762974},{"date":"2022-07-22","value":10.415409,"marketCap":37120518073},{"date":"2022-07-29","value":10.567226,"marketCap":37661591985},{"date":"2022-08-05","value":10.584538,"marketCap":37723293396},{"date":"2022-08-12","value":11.423524,"marketCap":40713438695},{"date":"2022-08-19","value":11.495437,"marketCap":40969736864},{"date":"2022-08-26","value":11.109237,"marketCap":39593320773},{"date":"2022-09-02","value":10.83357,"marketCap":38610844461},{"date":"2022-09-09","value":10.93012,"marketCap":38954948483},{"date":"2022-09-16","value":10.808933,"marketCap":38523038607},{"date":"2022-09-23","value":10.352818,"marketCap":36897443742},{"date":"2022-09-30","value":10.201002,"marketCap":36356369830},{"date":"2022-10-07","value":10.446039,"marketCap":37229682108},{"date":"2022-10-14","value":10.873522,"marketCap":38753232332},{"date":"2022-10-21","value":12.306038,"marketCap":41299064330},{"date":"2022-10-28","value":12.706161,"marketCap":42641875649},{"date":"2022-11-04","value":12.782973,"marketCap":42899657926},{"date":"2022-11-11","value":12.6901,"marketCap":42587975718},{"date":"2022-11-18","value":12.887717,"marketCap":43251179214},{"date":"2022-11-25","value":13.191475,"marketCap":44270590947},{"date":"2022-12-02","value":13.235468,"marketCap":44418229888},{"date":"2022-12-09","value":12.963831,"marketCap":43506618016},{"date":"2022-12-16","value":12.764818,"marketCap":42838727570},{"date":"2022-12-23","value":13.231278,"marketCap":44404169037},{"date":"2022-12-30","value":13.092317,"marketCap":43937817462},{"date":"2023-01-06","value":13.537829,"marketCap":45432954671},{"date":"2023-01-13","value":13.541321,"marketCap":45444672048},{"date":"2023-01-20","value":12.941486,"marketCap":43431626808},{"date":"2023-01-27","value":15.415621,"marketCap":43811196000},{"date":"2023-02-03","value":14.925614,"marketCap":42418596000},{"date":"2023-02-10","value":15.251469,"marketCap":43344675000},{"date":"2023-02-17","value":15.169427,"marketCap":43111510838},{"date":"2023-02-24","value":15.135127,"marketCap":43014031244},{"date":"2023-03-03","value":14.993029,"marketCap":42610187212},{"date":"2023-03-10","value":14.347052,"marketCap":40774321529},{"date":"2023-03-17","value":13.477311,"marketCap":38302517543},{"date":"2023-03-24","value":13.467511,"marketCap":38274666230},{"date":"2023-03-31","value":13.998339,"marketCap":39783278992},{"date":"2023-04-06","value":13.908506,"marketCap":39527975294},{"date":"2023-04-14","value":14.076213,"marketCap":40004597556},{"date":"2023-04-21","value":14.792733,"marketCap":41404859041},{"date":"2023-04-28","value":14.874429,"marketCap":41633525841},{"date":"2023-05-05","value":14.78283,"marketCap":41377141854},{"date":"2023-05-12","value":15.085683,"marketCap":42224825847},{"date":"2023-05-19","value":15.129419,"marketCap":42347243427},{"date":"2023-05-26","value":14.33144,"marketCap":40113700043},{"date":"2023-06-02","value":14.135865,"marketCap":39566285584},{"date":"2023-06-09","value":14.433766,"marketCap":40400110984},{"date":"2023-06-16","value":14.521238,"marketCap":40644946143},{"date":"2023-06-23","value":14.442018,"marketCap":40423208640},{"date":"2023-06-30","value":14.110283,"marketCap":39494682849},{"date":"2023-07-07","value":14.103682,"marketCap":39476204724},{"date":"2023-07-14","value":13.8817,"marketCap":38854877764},{"date":"2023-07-21","value":17.793758,"marketCap":39751256410},{"date":"2023-07-28","value":17.920835,"marketCap":40035144897},{"date":"2023-08-04","value":17.360264,"marketCap":38782830363},{"date":"2023-08-11","value":17.108161,"marketCap":38219632236},{"date":"2023-08-18","value":16.746404,"marketCap":37411465818},{"date":"2023-08-25","value":16.585509,"marketCap":37052026363},{"date":"2023-09-01","value":16.522995,"marketCap":36912371543},{"date":"2023-09-08","value":16.465606,"marketCap":36784163839},{"date":"2023-09-15","value":17.00773,"marketCap":37995268754},{"date":"2023-09-22","value":17.279304,"marketCap":38601965924},{"date":"2023-09-29","value":17.177848,"marketCap":38375313019},{"date":"2023-10-06","value":16.79457,"marketCap":37519068712},{"date":"2023-10-13","value":16.471755,"marketCap":36797900379},{"date":"2023-10-20","value":17.144599,"marketCap":37443805177},{"date":"2023-10-27","value":17.19898,"marketCap":37562572889},{"date":"2023-11-03","value":17.668538,"marketCap":38588086401},{"date":"2023-11-10","value":17.630889,"marketCap":38505862601},{"date":"2023-11-17","value":17.955083,"marketCap":39213900883},{"date":"2023-11-24","value":18.566867,"marketCap":40550037642},{"date":"2023-12-01","value":18.888969,"marketCap":41253507936},{"date":"2023-12-08","value":19.023875,"marketCap":41548143221},{"date":"2023-12-15","value":19.113813,"marketCap":41744566745},{"date":"2023-12-22","value":19.406632,"marketCap":42384085194},{"date":"2023-12-29","value":19.799848,"marketCap":43242867111},{"date":"2024-01-05","value":20.135545,"marketCap":43976029332},{"date":"2024-01-12","value":20.379212,"marketCap":44508200042},{"date":"2024-01-19","value":20.743146,"marketCap":45303030114},{"date":"2024-01-26","value":22.101128,"marketCap":48268864000},{"date":"2024-02-02","value":21.657549,"marketCap":48382964000},{"date":"2024-02-09","value":22.340404,"marketCap":48791442000},{"date":"2024-02-16","value":22.977629,"marketCap":50183142352},{"date":"2024-02-23","value":17.029313,"marketCap":50934675121},{"date":"2024-03-01","value":16.926662,"marketCap":50627646490},{"date":"2024-03-08","value":16.807158,"marketCap":50270210173},{"date":"2024-03-15","value":16.9619,"marketCap":50733044378},{"date":"2024-03-22","value":17.32271,"marketCap":51812227103},{"date":"2024-03-28","value":17.529544,"marketCap":52430866882},{"date":"2024-04-05","value":17.500628,"marketCap":52344377840},{"date":"2024-04-12","value":16.880255,"marketCap":50488844096},{"date":"2024-04-19","value":15.350363,"marketCap":48184789544},{"date":"2024-04-26","value":15.610798,"marketCap":49002295954},{"date":"2024-05-03","value":15.63852,"marketCap":49089313443},{"date":"2024-05-10","value":16.006923,"marketCap":50245730072},{"date":"2024-05-17","value":15.992332,"marketCap":50199931394},{"date":"2024-05-24","value":15.483134,"marketCap":48601557518},{"date":"2024-05-31","value":15.501372,"marketCap":48658805866},{"date":"2024-06-07","value":15.298568,"marketCap":48022204236},{"date":"2024-06-14","value":15.105977,"marketCap":47417661681},{"date":"2024-06-21","value":15.463437,"marketCap":48539729302},{"date":"2024-06-28","value":15.097223,"marketCap":47390182474},{"date":"2024-07-05","value":14.859402,"marketCap":46643664016},{"date":"2024-07-12","value":15.243125,"marketCap":47848169258},{"date":"2024-07-15","value":15.436445,"marketCap":48455001747},{"date":"2024-08-02","value":13.108994,"marketCap":48332860579},{"date":"2024-08-09","value":13.08612,"marketCap":48248525949},{"date":"2024-08-16","value":13.379767,"marketCap":49331200260},{"date":"2024-08-23","value":13.46817,"marketCap":49657142211},{"date":"2024-08-30","value":13.991788,"marketCap":51587721457},{"date":"2024-09-06","value":14.333036,"marketCap":52845902972},{"date":"2024-09-13","value":14.47275,"marketCap":53361028013},{"date":"2024-09-20","value":14.687266,"marketCap":54151950089},{"date":"2024-09-27","value":14.592681,"marketCap":53803214995},{"date":"2024-10-04","value":14.422675,"marketCap":53176403552},{"date":"2024-10-11","value":14.416493,"marketCap":53153610408},{"date":"2024-10-18","value":13.233362,"marketCap":60119161781},{"date":"2024-10-25","value":12.813604,"marketCap":58212202492},{"date":"2024-10-31","value":12.497286,"marketCap":56775172456},{"date":"2024-11-08","value":12.606723,"marketCap":57272343985},{"date":"2024-11-15","value":12.818601,"marketCap":58234904388},{"date":"2024-11-22","value":13.032977,"marketCap":59208815740},{"date":"2024-11-29","value":13.294326,"marketCap":60396124916},{"date":"2024-12-06","value":13.155407,"marketCap":59765012199},{"date":"2024-12-13","value":12.186966,"marketCap":55365384696},{"date":"2024-12-20","value":11.878644,"marketCap":53964677694},{"date":"2024-12-27","value":12.17947,"marketCap":55331331851},{"date":"2025-01-03","value":12.037552,"marketCap":54686597997},{"date":"2025-01-10","value":12.131498,"marketCap":55113393647},{"date":"2025-01-17","value":12.111509,"marketCap":55022586062},{"date":"2025-01-24","value":10.947423,"marketCap":54726166000},{"date":"2025-01-31","value":11.291017,"marketCap":56443794000},{"date":"2025-02-07","value":11.22529,"marketCap":56115224000},{"date":"2025-02-14","value":11.015416,"marketCap":55066066000},{"date":"2025-02-21","value":10.941292,"marketCap":54695520641},{"date":"2025-02-28","value":11.555844,"marketCap":57767665827},{"date":"2025-03-07","value":11.61163,"marketCap":58046539523},{"date":"2025-03-13","value":11.428852,"marketCap":57132831398}]},{"symbol":"ALL","name":"好事達","items":[{"date":"2020-03-20","value":4.829876,"marketCap":23410411177},{"date":"2020-03-27","value":5.783821,"marketCap":28034181302},{"date":"2020-04-03","value":5.620363,"marketCap":27241897182},{"date":"2020-04-09","value":6.550054,"marketCap":31748113220},{"date":"2020-04-17","value":6.84903,"marketCap":33197249741},{"date":"2020-04-24","value":6.621861,"marketCap":32096159109},{"date":"2020-05-01","value":6.510887,"marketCap":31558270007},{"date":"2020-05-08","value":7.714367,"marketCap":31659761215},{"date":"2020-05-15","value":7.300291,"marketCap":29960393141},{"date":"2020-05-22","value":7.257429,"marketCap":29784488127},{"date":"2020-05-29","value":7.486281,"marketCap":30723695251},{"date":"2020-06-05","value":8.072569,"marketCap":33129824539},{"date":"2020-06-12","value":7.324783,"marketCap":30060910291},{"date":"2020-06-19","value":7.556696,"marketCap":31012682059},{"date":"2020-06-26","value":7.23906,"marketCap":29709100265},{"date":"2020-07-02","value":7.201555,"marketCap":29555183378},{"date":"2020-07-10","value":6.656598,"marketCap":27318676782},{"date":"2020-07-17","value":7.016331,"marketCap":28795022428},{"date":"2020-07-24","value":7.222221,"marketCap":29639994724},{"date":"2020-07-31","value":7.224517,"marketCap":29649418207},{"date":"2020-08-07","value":6.721421,"marketCap":30266558871},{"date":"2020-08-14","value":6.666629,"marketCap":30019829106},{"date":"2020-08-21","value":6.553576,"marketCap":29510753769},{"date":"2020-08-28","value":6.540398,"marketCap":29451413699},{"date":"2020-09-04","value":6.506413,"marketCap":29298378781},{"date":"2020-09-11","value":6.507107,"marketCap":29301501943},{"date":"2020-09-18","value":6.330939,"marketCap":28508218902},{"date":"2020-09-25","value":6.330939,"marketCap":28508218902},{"date":"2020-10-02","value":6.451621,"marketCap":29051649017},{"date":"2020-10-09","value":6.440524,"marketCap":29001678431},{"date":"2020-10-16","value":6.421104,"marketCap":28914229907},{"date":"2020-10-23","value":6.328858,"marketCap":28498849417},{"date":"2020-10-30","value":6.155465,"marketCap":27718059022},{"date":"2020-11-06","value":5.865778,"marketCap":27715800569},{"date":"2020-11-13","value":6.223581,"marketCap":29406418794},{"date":"2020-11-20","value":6.446886,"marketCap":30461534844},{"date":"2020-11-27","value":6.701724,"marketCap":31665644227},{"date":"2020-12-04","value":6.715881,"marketCap":31732539193},{"date":"2020-12-11","value":6.720386,"marketCap":31753823955},{"date":"2020-12-18","value":6.911514,"marketCap":32656905992},{"date":"2020-12-24","value":6.898,"marketCap":32593051706},{"date":"2020-12-31","value":7.074328,"marketCap":33426198098},{"date":"2021-01-08","value":7.075615,"marketCap":33432279458},{"date":"2021-01-15","value":6.975868,"marketCap":32960974018},{"date":"2021-01-22","value":7.106504,"marketCap":33578232111},{"date":"2021-01-29","value":6.897357,"marketCap":32590011026},{"date":"2021-02-05","value":5.830515,"marketCap":32510953339},{"date":"2021-02-12","value":5.694732,"marketCap":31753823955},{"date":"2021-02-19","value":5.641291,"marketCap":31455837289},{"date":"2021-02-26","value":5.790227,"marketCap":32286307211},{"date":"2021-03-05","value":6.0629,"marketCap":33806731810},{"date":"2021-03-12","value":6.286688,"marketCap":35054570325},{"date":"2021-03-19","value":6.150894,"marketCap":34297386760},{"date":"2021-03-26","value":6.30244,"marketCap":35142403618},{"date":"2021-04-01","value":6.30244,"marketCap":35142403618},{"date":"2021-04-09","value":6.360559,"marketCap":35466478184},{"date":"2021-04-16","value":6.582093,"marketCap":36701749019},{"date":"2021-04-23","value":6.735603,"marketCap":37557722707},{"date":"2021-04-30","value":6.824935,"marketCap":38055839095},{"date":"2021-05-07","value":10.858622,"marketCap":39590534345},{"date":"2021-05-14","value":11.433326,"marketCap":41685905133},{"date":"2021-05-21","value":11.283082,"marketCap":41138115342},{"date":"2021-05-28","value":11.215759,"marketCap":40892657621},{"date":"2021-06-04","value":11.184561,"marketCap":40778908921},{"date":"2021-06-11","value":10.815108,"marketCap":39431884843},{"date":"2021-06-18","value":10.183755,"marketCap":37129970363},{"date":"2021-06-25","value":10.737113,"marketCap":39147513093},{"date":"2021-07-02","value":10.938259,"marketCap":39880892869},{"date":"2021-07-09","value":10.957963,"marketCap":39952734153},{"date":"2021-07-16","value":10.71002,"marketCap":39048731327},{"date":"2021-07-23","value":10.651728,"marketCap":38836200862},{"date":"2021-07-30","value":10.677179,"marketCap":38928995854},{"date":"2021-08-06","value":9.619757,"marketCap":38681041794},{"date":"2021-08-13","value":9.931542,"marketCap":39934730964},{"date":"2021-08-20","value":9.894775,"marketCap":39786890260},{"date":"2021-08-27","value":10.111701,"marketCap":40659150414},{"date":"2021-09-03","value":9.85139,"marketCap":39612438229},{"date":"2021-09-10","value":9.673437,"marketCap":38896889222},{"date":"2021-09-17","value":9.635199,"marketCap":38743134890},{"date":"2021-09-24","value":9.596226,"marketCap":38586423744},{"date":"2021-10-01","value":9.3918,"marketCap":37764429429},{"date":"2021-10-08","value":9.330032,"marketCap":37516057047},{"date":"2021-10-15","value":9.321207,"marketCap":37480575278},{"date":"2021-10-22","value":9.41239,"marketCap":37847220224},{"date":"2021-10-29","value":9.093987,"marketCap":36566919727},{"date":"2021-11-05","value":9.861117,"marketCap":33586964963},{"date":"2021-11-12","value":9.654906,"marketCap":32884608663},{"date":"2021-11-19","value":9.42176,"marketCap":32090516029},{"date":"2021-11-26","value":9.689415,"marketCap":33002145839},{"date":"2021-12-03","value":9.117072,"marketCap":31052748761},{"date":"2021-12-10","value":9.091822,"marketCap":30966745948},{"date":"2021-12-17","value":9.60693,"marketCap":32721203319},{"date":"2021-12-23","value":9.606088,"marketCap":32718336559},{"date":"2021-12-31","value":9.902359,"marketCap":33727436223},{"date":"2022-01-07","value":10.600953,"marketCap":36106847363},{"date":"2022-01-14","value":10.443559,"marketCap":35570763167},{"date":"2022-01-21","value":10.050495,"marketCap":34231986055},{"date":"2022-01-28","value":10.172539,"marketCap":34647666315},{"date":"2022-02-04","value":21.430189,"marketCap":34266872000},{"date":"2022-02-11","value":21.6513,"marketCap":34620428000},{"date":"2022-02-18","value":21.914312,"marketCap":35040985493},{"date":"2022-02-25","value":21.614903,"marketCap":34562230270},{"date":"2022-03-04","value":22.203277,"marketCap":35503039953},{"date":"2022-03-11","value":21.477384,"marketCap":34342336882},{"date":"2022-03-18","value":23.239024,"marketCap":37159199010},{"date":"2022-03-25","value":24.683847,"marketCap":39469471308},{"date":"2022-04-01","value":24.290437,"marketCap":38840409212},{"date":"2022-04-08","value":24.706477,"marketCap":39505656295},{"date":"2022-04-14","value":24.362837,"marketCap":38956175900},{"date":"2022-04-22","value":22.793992,"marketCap":36447592456},{"date":"2022-04-29","value":21.839568,"marketCap":34921468535},{"date":"2022-05-06","value":9.873977,"marketCap":35901780218},{"date":"2022-05-13","value":9.694739,"marketCap":35250070513},{"date":"2022-05-20","value":9.304499,"marketCap":33831158243},{"date":"2022-05-27","value":10.352701,"marketCap":37642422596},{"date":"2022-06-03","value":9.980612,"marketCap":36289506246},{"date":"2022-06-10","value":9.422478,"marketCap":34260131720},{"date":"2022-06-17","value":9.117698,"marketCap":33151950238},{"date":"2022-06-24","value":9.616842,"marketCap":34966838025},{"date":"2022-07-01","value":9.884565,"marketCap":35940277838},{"date":"2022-07-08","value":9.897422,"marketCap":35987024948},{"date":"2022-07-15","value":9.256853,"marketCap":33657918955},{"date":"2022-07-22","value":8.78796,"marketCap":31953024367},{"date":"2022-07-29","value":8.846194,"marketCap":32164761276},{"date":"2022-08-05","value":31.75159,"marketCap":31624583796},{"date":"2022-08-12","value":35.127571,"marketCap":34987060910},{"date":"2022-08-19","value":35.333821,"marketCap":35192485557},{"date":"2022-08-26","value":33.936208,"marketCap":33800463279},{"date":"2022-09-02","value":32.967378,"marketCap":32835508030},{"date":"2022-09-09","value":34.313428,"marketCap":34176174146},{"date":"2022-09-16","value":35.122144,"marketCap":34981654998},{"date":"2022-09-23","value":34.633658,"marketCap":34495122940},{"date":"2022-09-30","value":33.79509,"marketCap":33659909573},{"date":"2022-10-07","value":35.453229,"marketCap":35311415616},{"date":"2022-10-14","value":35.941715,"marketCap":35797947674},{"date":"2022-10-21","value":32.587444,"marketCap":32457094207},{"date":"2022-10-28","value":34.299859,"marketCap":34162659367},{"date":"2022-11-04","value":-163.066001,"marketCap":34243860194},{"date":"2022-11-11","value":-166.816822,"marketCap":35031532629},{"date":"2022-11-18","value":-167.637709,"marketCap":35203918852},{"date":"2022-11-25","value":-171.022288,"marketCap":35914680511},{"date":"2022-12-02","value":-165.250823,"marketCap":34702672757},{"date":"2022-12-09","value":-162.346146,"marketCap":34092690737},{"date":"2022-12-16","value":-165.68021,"marketCap":34792844013},{"date":"2022-12-23","value":-172.222046,"marketCap":36166629606},{"date":"2022-12-30","value":-171.249611,"marketCap":35962418234},{"date":"2023-01-06","value":-178.536559,"marketCap":37492677476},{"date":"2023-01-13","value":-175.505593,"marketCap":36856174498},{"date":"2023-01-20","value":-158.683728,"marketCap":33323582973},{"date":"2023-01-27","value":-161.436856,"marketCap":33901739844},{"date":"2023-02-03","value":-26.396228,"marketCap":34605455000},{"date":"2023-02-10","value":-27.216274,"marketCap":35680535000},{"date":"2023-02-17","value":-27.126374,"marketCap":35562675985},{"date":"2023-02-24","value":-26.431392,"marketCap":34651555223},{"date":"2023-03-03","value":-25.736411,"marketCap":33740434461},{"date":"2023-03-10","value":-23.741854,"marketCap":31125570540},{"date":"2023-03-17","value":-21.112574,"marketCap":27678584767},{"date":"2023-03-24","value":-21.208988,"marketCap":27804983023},{"date":"2023-03-31","value":-22.257486,"marketCap":29179564057},{"date":"2023-04-06","value":-23.074993,"marketCap":30251315936},{"date":"2023-04-14","value":-22.906136,"marketCap":30029944719},{"date":"2023-04-21","value":-23.562547,"marketCap":30890499616},{"date":"2023-04-28","value":-23.134977,"marketCap":30329954683},{"date":"2023-05-05","value":-13.081788,"marketCap":29970375348},{"date":"2023-05-12","value":-13.576284,"marketCap":31103267101},{"date":"2023-05-19","value":-13.640534,"marketCap":31250464174},{"date":"2023-05-26","value":-12.739885,"marketCap":29187076641},{"date":"2023-06-02","value":-12.528777,"marketCap":28703429118},{"date":"2023-06-09","value":-12.839702,"marketCap":29415757807},{"date":"2023-06-16","value":-12.682519,"marketCap":29055650684},{"date":"2023-06-23","value":-12.391099,"marketCap":28388006820},{"date":"2023-06-30","value":-12.516157,"marketCap":28674515407},{"date":"2023-07-07","value":-12.478295,"marketCap":28587774275},{"date":"2023-07-14","value":-12.027397,"marketCap":27554766249},{"date":"2023-07-21","value":-12.847733,"marketCap":29434157441},{"date":"2023-07-28","value":-12.939519,"marketCap":29644438973},{"date":"2023-08-04","value":-11.07561,"marketCap":29128853245},{"date":"2023-08-11","value":-11.008973,"marketCap":28953598830},{"date":"2023-08-18","value":-10.732481,"marketCap":28226423794},{"date":"2023-08-25","value":-10.476874,"marketCap":27554179246},{"date":"2023-09-01","value":-10.722535,"marketCap":28200266418},{"date":"2023-09-08","value":-10.714578,"marketCap":28179340518},{"date":"2023-09-15","value":-10.995049,"marketCap":28916978504},{"date":"2023-09-22","value":-11.323259,"marketCap":29780171892},{"date":"2023-09-29","value":-11.187997,"marketCap":29424431587},{"date":"2023-10-06","value":-11.176062,"marketCap":29393042736},{"date":"2023-10-13","value":-11.336189,"marketCap":29814176480},{"date":"2023-10-20","value":-12.406354,"marketCap":32628710073},{"date":"2023-10-27","value":-12.493876,"marketCap":32858894977},{"date":"2023-11-03","value":-17.396363,"marketCap":34375212727},{"date":"2023-11-10","value":-17.082497,"marketCap":33755014385},{"date":"2023-11-17","value":-17.84531,"marketCap":35262331874},{"date":"2023-11-24","value":-18.091635,"marketCap":35749069813},{"date":"2023-12-01","value":-18.2585,"marketCap":36078795513},{"date":"2023-12-08","value":-18.410797,"marketCap":36379735637},{"date":"2023-12-15","value":-18.439933,"marketCap":36437306791},{"date":"2023-12-22","value":-17.931391,"marketCap":35432428465},{"date":"2023-12-29","value":-18.516744,"marketCap":36589085288},{"date":"2024-01-05","value":-19.66626,"marketCap":38860529004},{"date":"2024-01-12","value":-19.913909,"marketCap":39349883813},{"date":"2024-01-19","value":-20.251612,"marketCap":40017185826},{"date":"2024-01-26","value":-21.064749,"marketCap":41623944399},{"date":"2024-02-02","value":-20.684667,"marketCap":40872902526},{"date":"2024-02-09","value":-225.847739,"marketCap":42459375000},{"date":"2024-02-16","value":-226.040441,"marketCap":42495602904},{"date":"2024-02-23","value":-224.153028,"marketCap":42140769208},{"date":"2024-03-01","value":-223.2155,"marketCap":41964514040},{"date":"2024-03-08","value":-219.185531,"marketCap":41206879885},{"date":"2024-03-15","value":-223.019599,"marketCap":41927684602},{"date":"2024-03-22","value":-226.923631,"marketCap":42661642690},{"date":"2024-03-28","value":-237.656222,"marketCap":44679369763},{"date":"2024-04-05","value":-240.23139,"marketCap":45163501343},{"date":"2024-04-12","value":-232.346671,"marketCap":43681174195},{"date":"2024-04-19","value":-237.257083,"marketCap":44604331671},{"date":"2024-04-26","value":-241.788692,"marketCap":45456274142},{"date":"2024-05-03","value":33.068572,"marketCap":44642572132},{"date":"2024-05-10","value":33.519202,"marketCap":45250922824},{"date":"2024-05-17","value":33.053929,"marketCap":44622804334},{"date":"2024-05-24","value":32.060826,"marketCap":43282114448},{"date":"2024-05-31","value":32.252408,"marketCap":43540751473},{"date":"2024-06-07","value":31.888792,"marketCap":43049868955},{"date":"2024-06-14","value":31.441113,"marketCap":42445502845},{"date":"2024-06-21","value":31.785181,"marketCap":42909993829},{"date":"2024-06-28","value":31.280809,"marketCap":42229092273},{"date":"2024-07-05","value":31.169378,"marketCap":42078660534},{"date":"2024-07-12","value":31.67766,"marketCap":42764840397},{"date":"2024-07-15","value":32.000223,"marketCap":43200300695},{"date":"2024-08-02","value":15.434436,"marketCap":46812643332},{"date":"2024-08-09","value":14.837524,"marketCap":45002209612},{"date":"2024-08-16","value":15.497955,"marketCap":47005298816},{"date":"2024-08-23","value":15.769437,"marketCap":47828703073},{"date":"2024-08-30","value":16.388973,"marketCap":49707753815},{"date":"2024-09-06","value":16.163608,"marketCap":49024222716},{"date":"2024-09-13","value":16.193192,"marketCap":49113952668},{"date":"2024-09-20","value":16.591714,"marketCap":50322667892},{"date":"2024-09-27","value":16.418557,"marketCap":49797483766},{"date":"2024-10-04","value":16.344596,"marketCap":49573158888},{"date":"2024-10-11","value":16.166218,"marketCap":49032140065},{"date":"2024-10-18","value":17.011988,"marketCap":51597361021},{"date":"2024-10-25","value":16.706571,"marketCap":50671031232},{"date":"2024-10-31","value":11.864798,"marketCap":50164367272},{"date":"2024-11-08","value":11.934319,"marketCap":50458299112},{"date":"2024-11-15","value":12.261878,"marketCap":51843221203},{"date":"2024-11-22","value":12.744136,"marketCap":53882207837},{"date":"2024-11-29","value":12.989023,"marketCap":54917589362},{"date":"2024-12-06","value":12.791109,"marketCap":54080810431},{"date":"2024-12-13","value":12.043923,"marketCap":50921705165},{"date":"2024-12-20","value":11.886719,"marketCap":50257048483},{"date":"2024-12-27","value":12.251857,"marketCap":51800852649},{"date":"2025-01-03","value":12.022002,"marketCap":50829023955},{"date":"2025-01-10","value":12.012607,"marketCap":50789303436},{"date":"2025-01-17","value":11.968766,"marketCap":50603941014},{"date":"2025-01-24","value":11.565423,"marketCap":48898606738},{"date":"2025-01-31","value":12.139748,"marketCap":51326854457},{"date":"2025-02-07","value":10.894018,"marketCap":50842383157},{"date":"2025-02-14","value":10.944548,"marketCap":51078206177},{"date":"2025-02-21","value":10.740725,"marketCap":50126965008},{"date":"2025-02-28","value":11.076919,"marketCap":51695980922},{"date":"2025-03-07","value":11.211505,"marketCap":52324092656},{"date":"2025-03-13","value":11.25807,"marketCap":52541414016}]}],"industryCompare":{"bkCode":"BK4107","name":"財產與意外傷害保險","current":12.569021,"rank":34,"totalCount":63,"items":[{"symbol":"ALL","name":"好事達","value":11.25807,"marketCap":52541414016},{"symbol":"AMSF","name":"Amerisafe Inc","value":17.185074,"marketCap":952671778},{"symbol":"PGR","name":"美國前進保險公司","value":19.18655,"marketCap":162701941306},{"symbol":"CB","name":"安達保險","value":11.813161,"marketCap":109531628117},{"symbol":"WRB","name":"WR柏克利","value":13.291478,"marketCap":23341363746},{"symbol":"CNA","name":"CAN金融","value":13.438579,"marketCap":12887597735},{"symbol":"CINF","name":"辛辛那提金融","value":9.558068,"marketCap":21907092461},{"symbol":"DGICA","name":"多尼戈爾股份","value":12.068282,"marketCap":613819979},{"symbol":"DGICB","name":"多尼戈爾集團-B","value":12.068282,"marketCap":613819979},{"symbol":"WTM","name":"白山保險集團","value":20.340052,"marketCap":4686348032},{"symbol":"ITIC","name":"投資者不動產","value":14.293986,"marketCap":444157026},{"symbol":"L","name":"洛斯公司","value":12.64372,"marketCap":17878220587},{"symbol":"MKL","name":"Markel Corp","value":8.442592,"marketCap":23191985548},{"symbol":"MBI","name":"MBIA Inc","value":-0.589531,"marketCap":263520240},{"symbol":"MCY","name":"默邱利通用","value":6.488696,"marketCap":3036404532},{"symbol":"ORI","name":"Old Republic International Corp","value":10.47749,"marketCap":8934155916},{"symbol":"AFG","name":"美國金融集團有限公司","value":11.713942,"marketCap":10390266154},{"symbol":"RLI","name":"RLI保險","value":19.630437,"marketCap":6787792844},{"symbol":"SIGI","name":"Selective Insurance Group","value":24.681882,"marketCap":5109445746},{"symbol":"SIGIP","name":"Selective Insurance Group, Inc.","value":24.681882,"marketCap":5109445746},{"symbol":"STC","name":"Stewart Information Services Cor","value":26.919189,"marketCap":1973445781},{"symbol":"UFCS","name":"聯合火險","value":11.527911,"marketCap":714234790},{"symbol":"KMPR","name":"Kemper Corp","value":13.152094,"marketCap":4179735433},{"symbol":"AMBC","name":"Ambac Financial Group Inc.","value":-0.693904,"marketCap":386122219},{"symbol":"PRA","name":"ProAssurance Corp","value":14.713502,"marketCap":776048974},{"symbol":"UVE","name":"萬全保險","value":9.859857,"marketCap":581021640},{"symbol":"THG","name":"漢諾威保險","value":13.802211,"marketCap":5879741955},{"symbol":"HIG","name":"哈特福德金融","value":10.621056,"marketCap":33042105123},{"symbol":"ACGL","name":"艾奇資本","value":7.729723,"marketCap":33330566446},{"symbol":"ACGLO","name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","value":7.729723,"marketCap":33330566446},{"symbol":"ACGLN","name":"Arch Capital Group Ltd.","value":7.729723,"marketCap":33330566446},{"symbol":"FGF","name":"Fundamental Global","value":-2.123545,"marketCap":23654172},{"symbol":"FGFPP","name":"FG Financial Group, Inc.","value":-2.123545,"marketCap":23654172},{"symbol":"ERIE","name":"伊瑞保險","value":36.495787,"marketCap":21908931793},{"symbol":"TRV","name":"旅行者財產險集團","value":11.428852,"marketCap":57132831398},{"symbol":"KINS","name":"金石保險","value":11.107103,"marketCap":176222113},{"symbol":"KFS","name":"匯富金融服務","value":-22.746752,"marketCap":215343497},{"symbol":"SAFT","name":"Safety Insurance Group","value":15.980425,"marketCap":1130359373},{"symbol":"AIZ","name":"安信龍保險","value":13.468344,"marketCap":10238635435},{"symbol":"AXS","name":"埃克斯資本","value":6.862244,"marketCap":7423479203},{"symbol":"GBLI","name":"Global Indemnity plc","value":11.569821,"marketCap":500290625},{"symbol":"AGO","name":"保證擔保有限公司","value":11.188471,"marketCap":4206865068},{"symbol":"FNF","name":"富達國民金融","value":13.35324,"marketCap":16958614737},{"symbol":"EIG","name":"Employers控股","value":9.997549,"marketCap":1185709323},{"symbol":"TIPT","name":"Tiptree Financial Inc. - Class A","value":15.981082,"marketCap":852862378},{"symbol":"ACIC","name":"American Coastal Insurance Corporation","value":7.608345,"marketCap":576088642},{"symbol":"TRUP","name":"Trupanion","value":-150.369224,"marketCap":1448506735},{"symbol":"FAF","name":"第一美國","value":48.639847,"marketCap":6376684000},{"symbol":"HCI","name":"HCI集團","value":13.642387,"marketCap":1500021380},{"symbol":"CNFR","name":"康年控股","value":0.325914,"marketCap":9865087},{"symbol":"CNFRZ","name":"CONIFER HLDGS INC 9.75% NTS 30/09/28 USD25","value":0.325914,"marketCap":9865087},{"symbol":"SKWD","name":"SKYWARD SPECIALTY INS GROUP INC","value":16.368194,"marketCap":1944999700},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd","value":8.307967,"marketCap":1123237176},{"symbol":"KNSL","name":"Kinsale Capital Group Inc.","value":25.15359,"marketCap":10434790630},{"symbol":"HG","name":"Hamilton Insurance Group, Ltd.","value":5.166739,"marketCap":2068912068},{"symbol":"HRTG","name":"Heritage Insurance Holdings","value":5.666117,"marketCap":348687168},{"symbol":"JRVR","name":"James River Group Holdings, Ltd.","value":-2.3126,"marketCap":187598146},{"symbol":"FIHL","name":"Fidelis Insurance Holdings Ltd.","value":14.462464,"marketCap":1638597149},{"symbol":"LMND","name":"Lemonade, Inc.","value":-12.561644,"marketCap":2539964390},{"symbol":"NODK","name":"NI Holdings, Inc.","value":-48.154557,"marketCap":291816614},{"symbol":"PLMR","name":"Palomar Holdings","value":29.597178,"marketCap":3479829013},{"symbol":"ROOT","name":"Root, Inc.","value":73.355616,"marketCap":2141984000},{"symbol":"BOW","name":"Bowhead Specialty Holdings","value":29.508556,"marketCap":1128495697}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CB\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502894394","title":"安達保險盤中異動 股價大跌5.10%報253.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894394?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:15","pubTimestamp":1736525703,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时15分，安达保险股票出现异动，股价急速下跌5.10%。截至发稿，该股报253.05美元/股，成交量175.118万股，换手率0.43%，振幅3.91%。安达保险股票所在的保险行业中，整体跌幅为2.09%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110015039861fefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110015039861fefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB","BK4107","LU0417517546.SGD","LU0868494617.USD","BK4585","BK4588","LU0256863811.USD"],"gpt_icon":0},{"id":"1174143265","title":"洛杉磯歷史級火災造成重大損失，保險板塊集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1174143265","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174143265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:46","pubTimestamp":1736524010,"startTime":"0","endTime":"0","summary":"本周造成的保险损失可能超过200亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1236398.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CB","ALL","TRV"],"gpt_icon":0},{"id":"1188368618","title":"異動解讀 | 安達保險市值蒸發51.2億美元,受洛杉磯山火重創","url":"https://stock-news.laohu8.com/highlight/detail?id=1188368618","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188368618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:38","pubTimestamp":1736516307,"startTime":"0","endTime":"0","summary":"安达保险公司(Chubb Limited,CB)今日盘前股价大跌5.12%,市值蒸发约51.2亿美元,引发关注。\n\n导致安达保险蒙受重创的主要原因是洛杉矶地区遭受破坏性的山火。这场山火已成为该市历史上最严重的一次,烧毁了近万栋建筑物,预计索赔费用高达数十亿美元甚至更高。\n\n作为在洛杉矶拥有大量房主和商业财产保险市场份额的主要保险企业之一,安达保险可能会遭受重大损失。分析师估算,这次洛杉矶山火可能会成为加州有史以来最惨重的保险损失事件,超过2018年的布特县Camp火灾。一些投行如摩根大通甚至预计,保险损失将高达200亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 安达保险市值蒸发51.2亿美元,受洛杉矶山火重创","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CB"],"gpt_icon":0},{"id":"2502851674","title":"洛杉磯野火造成的損失不斷增加，美國財產險和意外險保險公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 19:43","pubTimestamp":1736509414,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 在野火肆虐洛杉矶并造成至少10人死亡 、近1万栋建筑被烧毁之后，美国财产险和人身险股票在周五的盘前交易中下跌。据分析师估计，这场灾难将成为加州有史以来损失最惨重的一次灾难，预计保险公司将面临价值数十亿美元的灾难索赔。摩根大通预计损失将高达 100 亿美元。但本周早些时候，四位分析师告诉路透，在洛杉矶发生的野火预计造成的损失规模以及去年年底颁布的监管变化之后，这种情况很可能会发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","CB","BK4533","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","LU0648001328.SGD","AIG","LU0106831901.USD","LU0980610538.SGD","BK4588","LU0417517546.SGD","TRV","LU0162691827.USD","BK4566","LU1668664300.SGD","IE00B19Z3581.USD","LU0072461881.USD","LU0130517989.USD","BK4107","LU0256863811.USD","IE0002270589.USD","BK4585","LU2065171402.SGD","LU2065169927.USD","LU0868494617.USD","IE00B7SZLL34.SGD","LU2065171311.SGD","LU1201861249.SGD","BK4117","LU0130102774.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2502404836","title":"洛杉磯山火兇，保險巨頭穩如松：誰在熱浪中求生？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502404836","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502404836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:34","pubTimestamp":1736498053,"startTime":"0","endTime":"0","summary":"摩根大通分析师JimmyBhullar周四表示，洛杉矶山火的保险损失可能超过200亿美元，这将成为加州历史上最大的山火保险损失，超过2018年布特县Camp火灾创下的100亿美元纪录。洛杉矶山火的总经济损失可能达到500亿美元。Bhullar表示，相互保险公司可能吸收洛杉矶山火的大部分损失，而这些公司是前进保险在个人汽车保险市场上的主要竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101634209861806e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101634209861806e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0477156953.USD","ALL","IE00B775H168.HKD","BK4176","LU1201861249.SGD","BK4534","LU0072461881.USD","TRV","LU2108987350.USD","IE00BZ1G4Q59.USD","LU0742534661.SGD","IE00BWXC8680.SGD","LU0234570918.USD","LU0053666078.USD","PGR","LU1035773651.USD","BRK.B","IE00B3S45H60.SGD","AIG","LU1481011911.USD","CB","LU0170899867.USD","SG9999003800.SGD","SG9999004303.SGD","BK4107","KNSL","LU0731783048.USD","LU1069347547.HKD","LU0251142724.SGD","IE00B19Z3581.USD","MCY","LU0640476718.USD","LU0130517989.USD","BK4117","LU0251131958.USD","LU0048573561.USD","LU1481011671.HKD","LU0354030438.USD","BRK.A","LU0868494617.USD","IE00BJJMRX11.SGD","BK4533","LU1366333091.USD","IE00B775SV38.USD","LU0256863811.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU0417517546.SGD","LU1668664300.SGD"],"gpt_icon":1},{"id":"1163741591","title":"加州野火衝擊保險業！小摩預計保險損失達100億美元，這些保險公司風險敞口大","url":"https://stock-news.laohu8.com/highlight/detail?id=1163741591","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163741591?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:30","pubTimestamp":1736404220,"startTime":"0","endTime":"0","summary":"近期席卷加州洛杉矶山区的野火不仅带来了灾难性的经济损失，也对保险业造成了巨大的冲击。摩根大通美国周三时间发布报告称，预计洛杉矶大火给保险业造成的损失“虽然高，但可控”。摩根大通报告称，根据对受灾地区和历史事件的初步评估，此次火灾造成的保险损失可能接近 100 亿美元，主要保险公司的风险敞口大于再保险公司。Travelers 于今年5月在加州将保费平均上调了15%。2023年，State Farm是加州最大的保险公司，其次是Farmers。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"加州野火冲击保险业！小摩预计保险损失达100亿美元，这些保险公司风险敞口大","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL","CB","AIG","TRV","ALL"],"gpt_icon":1},{"id":"2501685367","title":"AI公司Anthropic正就一筆20億美元的融資進行深入談判，投後估值達600億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501685367","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501685367?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 08:15","pubTimestamp":1736295300,"startTime":"0","endTime":"0","summary":"1 月 8 日，据 WSJ 报道，由亚马逊支持的 OpenAI 竞争对手、人工智能初创公司 Anthropic 正在就一笔融资 20 亿美元的交易进行深入谈判，这笔融资交易将使其估值达到 600 亿美元。知情人士称，这轮融资由风险投资公司光速创投（Lightspeed venture Partner","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/164.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/164.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2430703095.HKD","BK4535","IE00BJJMRY28.SGD","LU0234572021.USD","LU2242649171.HKD","IE00BJJMRX11.SGD","LU0097036916.USD","LU0820561909.HKD","161631","LU1935042215.USD","LU1116320737.USD","BK4585","LU1244550494.USD","LU1267930730.SGD","IE00B775SV38.USD","DXYZ","GB00BDT5M118.USD","LU0354030511.USD","AMZN","LU0323591593.USD","LU0642271901.SGD","LU0943347566.SGD","IE00B19Z8W00.USD","LU2592432038.USD","IE0005OL40V9.USD","IE00B3S45H60.SGD","IE00BKPKM429.USD","LU2505996509.AUD","LU0320765059.SGD","IE00BN29S564.USD","LU2087621335.USD","IE00BJLML261.HKD","LU1674673691.USD","LU1674673428.USD","IE0004445015.USD","IE000ITXATA3.USD","IE00BKDWB100.SGD","IE0004091025.USD","IE00BFSS8Q28.SGD","IE00BK4W5L77.USD","BK4122","LU0672654240.SGD","LU0109391861.USD","IE00BFSS7M15.SGD","LU0882574139.USD","USAW.SI","SG9999002232.USD","CB","LU0053666078.USD"],"gpt_icon":0},{"id":"2501757052","title":"AI公司Anthropic正就一筆20億美元的融資進行深入談判，投後估值達600億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501757052","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501757052?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 08:14","pubTimestamp":1736295240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1267930490.SGD","LU0107464264.USD","LU1035775433.USD","LU0345768740.USD","LU2087625088.SGD","LU1069344957.HKD","CB","IE00BMPRXR70.SGD","LU0203201768.USD","LU2065169927.USD","BK4550","IE00BJTD4V19.USD","LU0079474960.USD","LU1366192091.USD","LU0316494557.USD","LU1116320737.USD","IE00B3SWFQ91.USD","LU0053666078.USD","LU0267386448.USD","USAW.SI","IE00B1BXHZ80.USD","LU0011850046.USD","LU1814569148.SGD","LU0310800379.SGD","BK4596","LU0708995401.HKD","BK4585","LU0097036916.USD","LU2087621335.USD","IE00BWXC8680.SGD","LU1435385759.SGD","GB00BDT5M118.USD","SG9999014880.SGD","LU2237957811.SGD","LU1935042991.SGD","LU0823421416.USD","DXYZ","LU0980610538.SGD","LU1084165304.USD","LU2326559502.SGD","LU0154236417.USD","BK4566","LU0128525929.USD","LU0788109477.HKD","161631","LU1880398471.USD","AMZN","LU0238689110.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2501759516","title":"AI初創公司Anthropic擬融資20億美元，估值達600億美元或成第五大美國初創公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759516","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759516?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 06:35","pubTimestamp":1736289352,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 亚马逊支持的 OpenAI 竞争对手、人工智能初创公司 Anthropic 正在就一笔融资 20 亿美元的交易进行深入谈判，这笔融资交易将使其估值达到 600 亿美元。知情人士称，这轮融资由风险投资公司光速创投（Lightspeed venture Partners）领投。根据数据提供商 CB Insights 的数据，这笔交易将使 Anthropic 成为仅次于 SpaceX、OpenAI、Stripe 和 Databricks 的第五大最有价值的美国初创公司。去年，在门洛风投（Menlo Ventures）领投的一轮融资中，该公司的估值达到 180 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411814?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2317271919.USD","IE00BFSS8Q28.SGD","LU0312595415.SGD","LU2552382132.HKD","SGXZ81514606.USD","IE0003U64NQ7.SGD","LU1153585028.USD","USAW.SI","BK4598","IE00BZ1G4Q59.USD","LU2417539215.USD","LU1267930730.SGD","LU1066051225.USD","LU1988902786.USD","LU0345770308.USD","SG9999014906.USD","LU0234572021.USD","SGXZ31699556.SGD","LU1119994496.HKD","LU1935043536.SGD","SG9999015986.USD","LU1804176565.USD","LU2237438978.USD","LU1880398554.USD","LU1069344957.HKD","CB","BK4524","SG9999004303.SGD","LU0011850046.USD","LU2463028550.USD","SG9999015978.USD","LU0466842654.USD","LU0980610538.SGD","LU2063271972.USD","LU0353189763.USD","LU1116320901.HKD","161631","LU0072462426.USD","LU0215105999.USD","LU1145028129.USD","SG9999018865.SGD","LU2461242641.AUD","AMZN","DXYZ","LU0256863811.USD","LU1778281490.HKD","LU2756315664.SGD","LU1235294995.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2501735303","title":"Anthropic擬融資20億美元，估值達600億美元成第五大美國初創公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735303","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 02:27","pubTimestamp":1736274443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","LU0158827781.USD","LU2357305700.SGD","CB","DXYZ","LU0267386448.USD","IE000YTNTUN2.SGD","SG9999017495.SGD","BK4550","LU1880398554.USD","LU2463028550.USD","GB00BDT5M118.USD","LU1551013342.USD","LU2054465674.USD","LU0130102774.USD","LU0788109477.HKD","LU1119994496.HKD","LU1629891620.HKD","LU0985320562.USD","IE00BN29S564.USD","LU2242649171.HKD","LU0348723411.USD","SG9999002232.USD","SG9999004303.SGD","LU0130103400.USD","LU0345770993.USD","LU0096362180.USD","LU2065171402.SGD","LU0203202063.USD","LU0198837287.USD","IE00BKVL7J92.USD","SG9999001077.SGD","LU0276348264.USD","LU0683600562.USD","LU0149725797.USD","LU0957791311.USD","LU1791710400.SGD","LU1935043536.SGD","BK4585","LU1244550494.USD","LU0672654240.SGD","LU1868837300.USD","IE00BK4W5L77.USD","LU2505996509.AUD","SGXZ99366536.SGD","AMZN","USAW.SI","LU1244550221.USD","LU0061474705.USD"],"gpt_icon":0},{"id":"2501266045","title":"巴克萊：維持Chubb(CB.US)評級，由增持調整至增持評級, 目標價由349.00美元調整至324.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266045?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 03:02","pubTimestamp":1736190153,"startTime":"0","endTime":"0","summary":"巴克莱：维持Chubb(CB.US)评级，由增持调整至增持评级, 目标价由349.00美元调整至324.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07030247186592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CB"],"gpt_icon":0},{"id":"2494882085","title":"【馬斯克：2027年AI智力將反超人類】馬斯克在社交媒體上發表了關於人工智能未來的大膽預言。他指出，AI正以驚人的速度發展，而人類對這一變革的認知卻顯得相對遲緩。他大膽預言，在2025年底之前，AI的智力水平將超越任何單獨的人類個體。到了2027年至2028年間，AI的整體智力或將凌駕於全人類之上。 馬斯克還強調，隨着時間的推移，AI超越所有人類智力的趨勢將愈發明顯。他預計，到2030年，這一概率將逼近100%，標誌着AI智力全面超越人類的新時代的到來。 自ChatGPT橫空出世以來，全球資本對人工智能領域的熱情空前高漲。據CB Insights數據顯示，去年風投資本在人工智能初創公司上投入了高達425億美元，涉及2500筆融資，彰顯了資本對AI未來的堅定看好。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494882085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494882085?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 13:46","pubTimestamp":1735191988,"startTime":"0","endTime":"0","summary":"他大胆预言，在2025年底之前，AI的智力水平将超越任何单独的人类个体。到了2027年至2028年间，AI的整体智力或将凌驾于全人类之上。马斯克还强调，随着时间的推移，AI超越所有人类智力的趋势将愈发明显。他预计，到2030年，这一概率将逼近100%，标志着AI智力全面超越人类的新时代的到来。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/26134646836868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1839511570.USD","LU2087621335.USD","161631","BK4588","LU0316494557.USD","LU0820561909.HKD","LU0198837287.USD","LU0256863811.USD","LU0097036916.USD","LU2360106780.USD","BK4533","LU1852331112.SGD","BK4099","BK4527","LU1548497426.USD","IE00BWXC8680.SGD","LU1861559042.SGD","LU1861558580.USD","TSLA","CB","LU0820562030.AUD","LU2326559502.SGD","IE00BK4W5L77.USD","BK4551","BK4107","LU2063271972.USD","LU1861215975.USD","LU2250418816.HKD","TSYW.SI","LU0056508442.USD","BK4555","IE00B1XK9C88.USD","LU1435385759.SGD","LU1720051017.SGD","LU0868494617.USD","LU2357305700.SGD","IE00BSNM7G36.USD","BK4592","LU0466842654.USD","SG9999015978.USD","SG9999015986.USD","LU1861220033.SGD","BK4516","LU0943347566.SGD","LU1551013342.USD","LU2249611893.SGD","SG9999015945.SGD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2492796146","title":"70後和75後去哪裏養老？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796146","media":"第一财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492796146?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 08:54","pubTimestamp":1734396867,"startTime":"0","endTime":"0","summary":"以下文章来源于新一线城市研究所，作者新一酱","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OQy8xIG597Z_h32BbkSRgU68cxFxpADTZVJ-ptcETjVRkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OQy8xIG597Z_h32BbkSRgU68cxFxpADTZVJ-ptcETjVRkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241217A01VEO00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241217A01VEO00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4107","CB","CCRC","BK4585","BK4588","LU0868494617.USD","LU0256863811.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2490820901","title":"特朗普加密項目WLFI多籤地址持有14,573枚ETH，約5703萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820901","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820901?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:00","pubTimestamp":1733983200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EZBC","GBTC","BK4157","AAVE.USD.HKCC","ETH","IBIT","BTC","LTC.USD.HKCC","AAVE.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","XBTmain","LINK.USD.HKCC","DEFI","MATIC.USD.CC","COMP.USD.HKCC","BTC.USD.HKCC","DOT.USD.CC","UNI.USD.HKCC","USDT.USD.CC","USDC","AVAX.USD.HKCC","BITO","TON.USD.CC","BK4585","MATIC.USD.HKCC","APT.USD.CC","BRRR","SNX.USD.HKCC","LINK","DYDX.USD.HKCC","BTCW","LDO.USD.HKCC","LU0868494617.USD","BK4594","AVAX.USD.CC","COMP.USD.CC","BTCmain","VBTC.AU","DOT.USD.HKCC","UNI.USD.CC","TON.USD.HKCC","SNX.USD.CC","FBTC","ETH.USD.HKCC","CB","MKR.USD.CC","BTCO","RNDR.USD.HKCC","HODL"],"gpt_icon":0},{"id":"2488343633","title":"特朗普加密項目WLFI近期將部分USDC兑換為CBBTC和ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2488343633","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488343633?lang=zh_tw&edition=fundamental","pubTime":"2024-12-01 09:31","pubTimestamp":1733016660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/272516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC","BTC.USD.HKCC","LU0417517546.SGD","BK4601","BK4585","ETH.USD.HKCC","LU0256863811.USD","LU0868494617.USD","BK4107","USDC","CB","BTCmain","USDT.USD.CC","BK4588","XBTmain","ETH"],"gpt_icon":0},{"id":"1182484165","title":"為什麼沃倫·巴菲特的伯克希爾·哈撒韋現金儲備持續膨脹？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182484165","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182484165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:35","pubTimestamp":1730770501,"startTime":"0","endTime":"0","summary":"展望未来，伯克希尔·哈撒韦最近刚刚加入了市值达万亿美元的俱乐部，并在这个周末冻结了股票回购，这可能进一步增加其巨额现金储备。需要注意的是，在当前利率环境下，这笔现金储备为伯克希尔带来了35亿美元的收益，这与其现金和国债头寸相关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","LU0052756011.USD","KO","LU1988902786.USD","C","MCO","AXP.AU","CB","IE00BJTD4V19.USD","OXY","LU0053666078.USD","DVA","BRK.A","KHC","BRK.B","SIRI","IE00BVYPNW00.USD","BAC","CVX","AAPL"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":38}]}}