美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Chemours Company

11.36

+0.34003.09%

盤後：11.360.00000.00%17:55 EDT

成交量：164.04萬

成交額：1,860.49萬

市值：16.98億

市盈率：19.93

高：11.45

開：11.12

低：11.05

收：11.02

資料載入中...

總覽公司新聞公告

金十期貨1月17日訊，據中國棉花信息網，2025年1月17日中國棉花價格指數（CC Index）至14776元/噸，較上

金十期貨1月16日訊，據中國棉花信息網，2025年1月16日中國棉花價格指數（CC Index）至14749元/噸，較上

金十期貨1月15日訊，據中國棉花信息網，2025年1月15日中國棉花價格指數（CC Index）至14737元/噸，較上

Chemours Company (The)盤中異動下午盤快速拉昇5.05%

大摩：維持Chemours(CC.US)評級，由持股觀望調整至持股觀望評級, 目標價由25.00美元調整至22.00美元。

Chemours Company (The)盤中異動股價大跌5.01%報17.82美元

Chemours Company (The)盤中異動早盤大幅拉昇5.26%

全球唯一！華為全閃存存儲獲CC最高級別安全認證

快科技官方

金十期貨1月6日訊，據中國棉花信息網，1月6日中國棉花價格指數（CC Index）報14674元/噸，較上個交易日減少5

金十期貨1月3日訊，據中國棉花信息網，1月3日中國棉花價格指數（CC Index）至14727元/噸，較上個交易日上漲1

金十期貨1月2日訊，據中國棉花信息網，1月2日中國棉花價格指數（CC Index）至14710元/噸，較上個交易日上漲3

金十期貨12月31日訊，據中國棉花信息網，12月31日中國棉花價格指數（CC Index）至14675元/噸，較上個交易

金十期貨12月30日訊，據中國棉花信息網，12月30日中國棉花價格指數（CC Index）至14732元/噸，較上個交易

金十期貨12月27日訊，據中國棉花信息網，12月27日中國棉花價格指數（CC Index）至14706元/噸，較上個交易

金十期貨12月26日訊，據中國棉花信息網，12月26日中國棉花價格指數（CC Index）至14725元/噸，較上個交易

金十期貨12月25日訊，據中國棉花協會，12月25日中國棉花價格指數（CC Index 3128B）為14731元/噸，

Chemours Company (The)盤中異動快速下跌5.05%

Chemours Company (The)盤中異動快速下挫5.20%

Chemours Company (The)盤中異動早盤股價大漲5.05%

Chemours Company (The)盤中異動股價大漲5.04%報20.22美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC\",,,,,undefined,":{"symbol":"CC","market":"US","secType":"STK","nameCN":"Chemours Company","latestPrice":11.36,"timestamp":1744920000000,"preClose":11.02,"halted":0,"volume":1640400,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:55 EDT","volume":69603,"amount":790694.725,"timestamp":1744926920479},"delay":0,"floatShares":148804215,"shares":149440788,"eps":0.57,"marketStatus":"休市中","change":0.34,"latestTime":"04-17 16:00:00 EDT","open":11.12,"high":11.45,"low":11.05,"amount":18604926.3204,"amplitude":0.036298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.57,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1434686400000,"exchange":"NYSE","adjPreClose":11.02,"dividendRate":0.088028,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.02,"latestTime":"08:28 EDT","volume":3,"amount":33.06,"timestamp":1744892896242},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:55 EDT","volume":69603,"amount":790694.725,"timestamp":1744926920479},"volumeRatio":0.7085444118054862,"impliedVol":0.8992,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC\",,,,,undefined,":{"symbol":"CC","floatShares":148804215,"roa":"3.49%","roe":"12.80%","lyrEps":0.575272,"volumeRatio":0.7085444118054862,"shares":149440788,"dividePrice":1,"high":11.45,"amplitude":0.036298,"preClose":11.02,"low":11.05,"week52Low":9.33,"pbRate":"2.81","psRate":"0.29","week52High":29.21,"institutionHeld":0,"latestPrice":11.36,"eps":0.57,"divideRate":0.088028,"volume":1640400,"delay":0,"ttmEps":0.57,"open":11.12,"prevYearClose":16.9,"prevWeekClose":11.28,"prevMonthClose":13.53,"prevQuarterClose":13.53,"fiveDayClose":10.81,"twentyDayClose":14.67,"sixtyDayClose":19.8,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504901239","title":"金十期貨1月17日訊，據中國棉花信息網，2025年1月17日中國棉花價格指數（CC Index）至14776元/噸，較上","url":"https://stock-news.laohu8.com/highlight/detail?id=2504901239","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504901239?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:51","pubTimestamp":1737085917,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2503898710","title":"金十期貨1月16日訊，據中國棉花信息網，2025年1月16日中國棉花價格指數（CC Index）至14749元/噸，較上","url":"https://stock-news.laohu8.com/highlight/detail?id=2503898710","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503898710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:24","pubTimestamp":1736997849,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2503651390","title":"金十期貨1月15日訊，據中國棉花信息網，2025年1月15日中國棉花價格指數（CC Index）至14737元/噸，較上","url":"https://stock-news.laohu8.com/highlight/detail?id=2503651390","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503651390?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:10","pubTimestamp":1736910608,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2503537348","title":"Chemours Company (The)盤中異動 下午盤快速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 03:39","pubTimestamp":1736797155,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日03时39分，Chemours Company 股票出现异动，股价快速上涨5.05%。截至发稿，该股报18.53美元/股，成交量89.9099万股，换手率0.60%，振幅4.37%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.70%。其相关个股中，5E Advanced Materials, Inc.、Ingevity Corporation、Flexible Solutions International Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为77.81%、8.20%、2.57%，振幅较大的相关个股有Crown Electrokinetics Corp.、Loop Industries, Inc.、Wd-40 Company，振幅分别为25.12%、10.83%、10.80%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114033915960280d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114033915960280d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2503874095","title":"大摩：維持Chemours(CC.US)評級，由持股觀望調整至持股觀望評級, 目標價由25.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503874095","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503874095?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:31","pubTimestamp":1736785899,"startTime":"0","endTime":"0","summary":"大摩：维持Chemours(CC.US)评级，由持股观望调整至持股观望评级, 目标价由25.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14003147406349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CC"],"gpt_icon":0},{"id":"2501779172","title":"Chemours Company (The)盤中異動 股價大跌5.01%報17.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779172?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:24","pubTimestamp":1736349873,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时24分，Chemours Company 股票出现异动，股价大幅下跌5.01%。截至发稿，该股报17.82美元/股，成交量22.5486万股，换手率0.15%，振幅3.68%。Chemours Company 股票所在的化学制品行业中，整体跌幅为0.01%。其相关个股中，Arcadium Lithium Plc、Perimeter Solutions, Sa、Flexible Solutions International Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Arcadium Lithium Plc较为活跃，换手率分别为44.46%、18.63%、4.18%，振幅较大的相关个股有中北能、Crown Electrokinetics Corp.、5E Advanced Materials, Inc.，振幅分别为18.62%、11.38%、9.84%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108232433985f830e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108232433985f830e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2501720007","title":"Chemours Company (The)盤中異動 早盤大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720007?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260397,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时33分，Chemours Company 股票出现波动，股价急速上涨5.26%。截至发稿，该股报17.82美元/股，成交量10.3699万股，换手率0.07%，振幅2.01%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.03%。其相关个股中，Crown Electrokinetics Corp.、Chemours Company 、天美生物涨幅较大，Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为55.90%、1.94%、0.75%，振幅较大的相关个股有Gevo, Inc.、Crown Electrokinetics Corp.、Alto Ingredients, Inc.，振幅分别为7.75%、7.67%、5.46%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223317aba1df7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223317aba1df7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2501821317","title":"全球唯一！華為全閃存存儲獲CC最高級別安全認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2501821317","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501821317?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:02","pubTimestamp":1736154151,"startTime":"0","endTime":"0","summary":"快科技1月6日消息，近日，华为OceanStor Dorado全闪存存储获得了荷兰国家安全局颁发的CC EAL4+产品安全认证证书。这是目前存储设备认证的最高级别，而华为OceanStor Dorado全闪存存储是唯一通过该认证的数据存储产品。华为官方介绍，OceanStor Dorado全闪存存储具备强大的内生安全能力，从架构设计、源代码、开发环境到发布和部署环节，都提供了多层次的安全保护。此外，该产品还通过防勒索、防泄密、数据备份与容灾、数据可信流通等方案，进一步增强了数据的韧性。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250106/138/w600h338/20250106/b8a8-1ffb1b9a4eb4a07ee8b778b5f1bbc0c8.png/w120h90l50t18da.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250106/138/w600h338/20250106/b8a8-1ffb1b9a4eb4a07ee8b778b5f1bbc0c8.png/w120h90l50t18da.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-inecznxv3070882.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-inecznxv3070882.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2501731914","title":"金十期貨1月6日訊，據中國棉花信息網，1月6日中國棉花價格指數（CC Index）報14674元/噸，較上個交易日減少5","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731914","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731914?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:18","pubTimestamp":1736133521,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2500869134","title":"金十期貨1月3日訊，據中國棉花信息網，1月3日中國棉花價格指數（CC Index）至14727元/噸，較上個交易日上漲1","url":"https://stock-news.laohu8.com/highlight/detail?id=2500869134","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500869134?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:00","pubTimestamp":1735873250,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2500995865","title":"金十期貨1月2日訊，據中國棉花信息網，1月2日中國棉花價格指數（CC Index）至14710元/噸，較上個交易日上漲3","url":"https://stock-news.laohu8.com/highlight/detail?id=2500995865","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500995865?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 12:18","pubTimestamp":1735791484,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2495381856","title":"金十期貨12月31日訊，據中國棉花信息網，12月31日中國棉花價格指數（CC Index）至14675元/噸，較上個交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2495381856","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495381856?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:48","pubTimestamp":1735613309,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2495568255","title":"金十期貨12月30日訊，據中國棉花信息網，12月30日中國棉花價格指數（CC Index）至14732元/噸，較上個交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568255","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568255?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:31","pubTimestamp":1735525899,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2494849106","title":"金十期貨12月27日訊，據中國棉花信息網，12月27日中國棉花價格指數（CC Index）至14706元/噸，較上個交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2494849106","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494849106?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:26","pubTimestamp":1735266398,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2494988335","title":"金十期貨12月26日訊，據中國棉花信息網，12月26日中國棉花價格指數（CC Index）至14725元/噸，較上個交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2494988335","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494988335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 11:09","pubTimestamp":1735182566,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2494509535","title":"金十期貨12月25日訊，據中國棉花協會，12月25日中國棉花價格指數（CC Index 3128B）為14731元/噸，","url":"https://stock-news.laohu8.com/highlight/detail?id=2494509535","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494509535?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 11:26","pubTimestamp":1735097193,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2492596461","title":"Chemours Company (The)盤中異動 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492596461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492596461?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554696,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Chemours Company 股票出现波动，股价急速跳水5.05%。截至发稿，该股报17.29美元/股，成交量120.221万股，换手率0.80%，振幅6.92%。Chemours Company 股票所在的化学制品行业中，整体跌幅为1.10%。其相关个股中，5E Advanced Materials, Inc.、PPG工业、利安德巴塞尔涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、中北能较为活跃，换手率分别为116.17%、11.86%、8.21%，振幅较大的相关个股有Loop Industries, Inc.、Danimer Scientific, Inc.、Trinseo Plc，振幅分别为24.69%、24.20%、21.83%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044457984cb918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044457984cb918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2490641278","title":"Chemours Company (The)盤中異動 快速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490641278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490641278?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:58","pubTimestamp":1733932693,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时58分，Chemours Company 股票出现异动，股价急速跳水5.20%。截至发稿，该股报20.07美元/股，成交量23.936万股，换手率0.16%，振幅5.81%。Chemours Company 股票所在的化学制品行业中，整体跌幅为0.02%。其相关个股中，美国石油勘探、Trinseo Plc、天美生物涨幅较大，Crown Electrokinetics Corp.、中北能、Lightwave Logic, Inc.较为活跃，换手率分别为37.80%、5.54%、2.03%，振幅较大的相关个股有Lightwave Logic, Inc.、5E Advanced Materials, Inc.、Senestech, Inc.，振幅分别为35.66%、11.11%、10.28%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123581395e8fbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123581395e8fbd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2490377660","title":"Chemours Company (The)盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490377660?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:43","pubTimestamp":1733755427,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时43分，Chemours Company 股票出现异动，股价快速上涨5.05%。截至发稿，该股报22.06美元/股，成交量11.5242万股，换手率0.08%，振幅3.05%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.02%。其相关个股中，Trinseo Plc、Crown Electrokinetics Corp.、Perimeter Solutions, Sa涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为82.27%、36.83%、1.35%，振幅较大的相关个股有Crown Electrokinetics Corp.、中北能、Senestech, Inc.，振幅分别为10.20%、8.55%、6.89%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224347984ac56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224347984ac56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2485412720","title":"Chemours Company (The)盤中異動 股價大漲5.04%報20.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485412720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485412720?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:59","pubTimestamp":1732208388,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时59分，Chemours Company 股票出现异动，股价急速拉升5.04%。截至发稿，该股报20.22美元/股，成交量54.9762万股，换手率0.37%，振幅4.70%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.34%。其相关个股中，Crown Electrokinetics Corp.、中北能、5E Advanced Materials, Inc.涨幅较大，Crown Electrokinetics Corp.、Danimer Scientific, Inc.、Senestech, Inc.较为活跃，换手率分别为121.41%、1.91%、1.03%，振幅较大的相关个股有Crown Electrokinetics Corp.、Danimer Scientific, Inc.、中北能，振幅分别为15.81%、14.19%、9.16%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122005948a24bb60c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122005948a24bb60c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC","BK4098"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-28","symbol":"CC","amount":0.25,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"CC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-11-15","symbol":"CC","amount":0.25,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"date":"2024-11-04","symbol":"CC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"defaultRemindTime":1730710800000,"name":null,"time":"盤前","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-09-11","value":0.55,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-14","value":0.03,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.03,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.03,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CC","date":"2025-04-17","current":19.149273,"percent":0.73236,"low":-66.365687,"twenty":-28.84452,"median":7.235581,"eighty":21.913867,"high":43.132454,"avg":-0.496535,"sd":26.02165,"marketCap":1646837483},"quantilePoints":[{"date":"2020-04-24","current":-33.901344,"twenty":1.63479,"median":5.078734,"eighty":12.221922,"marketCap":1762869872},{"date":"2020-05-01","current":-34.501088,"twenty":1.614491,"median":5.048452,"eighty":12.202857,"marketCap":1794056583},{"date":"2020-05-08","current":-46.088274,"twenty":1.594308,"median":5.041053,"eighty":12.188,"marketCap":2120060615},{"date":"2020-05-15","current":-39.590934,"twenty":1.566895,"median":5.028601,"eighty":12.18387,"marketCap":1821182976},{"date":"2020-05-22","current":-44.446089,"twenty":1.551514,"median":5.01207,"eighty":12.172158,"marketCap":2044520113},{"date":"2020-05-29","current":-46.802268,"twenty":1.534708,"median":4.968595,"eighty":12.160889,"marketCap":2152904312},{"date":"2020-06-05","current":-58.975855,"twenty":1.509188,"median":4.953904,"eighty":12.152868,"marketCap":2712889339},{"date":"2020-06-12","current":-53.549505,"twenty":1.478098,"median":4.93915,"eighty":12.145719,"marketCap":2463277245},{"date":"2020-06-19","current":-56.512578,"twenty":1.430956,"median":4.929552,"eighty":12.117883,"marketCap":2599578585},{"date":"2020-06-26","current":-52.942611,"twenty":1.382729,"median":4.923634,"eighty":12.106678,"marketCap":2435360102},{"date":"2020-07-02","current":-55.941383,"twenty":1.335862,"median":4.923634,"eighty":12.106678,"marketCap":2573303628},{"date":"2020-07-10","current":-56.441179,"twenty":1.279266,"median":4.923634,"eighty":12.106678,"marketCap":2596294216},{"date":"2020-07-17","current":-58.618858,"twenty":1.199825,"median":4.923634,"eighty":12.106678,"marketCap":2696467490},{"date":"2020-07-24","current":-61.046436,"twenty":1.123124,"median":4.923634,"eighty":12.106678,"marketCap":2808136059},{"date":"2020-07-31","current":-26.011727,"twenty":1.096073,"median":4.923634,"eighty":12.106678,"marketCap":3043372017},{"date":"2020-08-07","current":-27.906807,"twenty":-8.542053,"median":4.923634,"eighty":12.106678,"marketCap":3265096368},{"date":"2020-08-14","current":-29.436908,"twenty":-25.953855,"median":4.923634,"eighty":12.106678,"marketCap":3444118252},{"date":"2020-08-21","current":-27.752393,"twenty":-27.685012,"median":4.923634,"eighty":12.106678,"marketCap":3247029940},{"date":"2020-08-28","current":-29.436908,"twenty":-28.785581,"median":4.923634,"eighty":12.106678,"marketCap":3444118252},{"date":"2020-09-04","current":-29.324607,"twenty":-28.889441,"median":4.923634,"eighty":12.106678,"marketCap":3430979031},{"date":"2020-09-11","current":-29.815924,"twenty":-28.976474,"median":4.923634,"eighty":12.106678,"marketCap":3488463122},{"date":"2020-09-18","current":-30.419542,"twenty":-29.217921,"median":4.923634,"eighty":12.106678,"marketCap":3559086434},{"date":"2020-09-25","current":-27.513753,"twenty":-29.217921,"median":4.923634,"eighty":12.106678,"marketCap":3219109096},{"date":"2020-10-02","current":-30.054564,"twenty":-29.310053,"median":4.923634,"eighty":12.106678,"marketCap":3516383966},{"date":"2020-10-09","current":-32.272509,"twenty":-29.40725,"median":4.923634,"eighty":12.106678,"marketCap":3775883577},{"date":"2020-10-16","current":-32.370773,"twenty":-29.92261,"median":4.923634,"eighty":12.106678,"marketCap":3787380395},{"date":"2020-10-23","current":-30.714332,"twenty":-30.103384,"median":4.923634,"eighty":12.106678,"marketCap":3593576888},{"date":"2020-10-30","current":-28.271785,"twenty":-30.103384,"median":4.923634,"eighty":12.106678,"marketCap":3307798836},{"date":"2020-11-06","current":-31.788468,"twenty":-30.338313,"median":4.923634,"eighty":12.106678,"marketCap":3719250784},{"date":"2020-11-13","current":-31.338565,"twenty":-30.511795,"median":4.923634,"eighty":12.106678,"marketCap":3666612117},{"date":"2020-11-20","current":-32.055598,"twenty":-30.871554,"median":4.923634,"eighty":12.106678,"marketCap":3750504992},{"date":"2020-11-27","current":-34.839374,"twenty":-31.341549,"median":4.923634,"eighty":12.106678,"marketCap":4076206741},{"date":"2020-12-04","current":-36.596808,"twenty":-31.813633,"median":4.923634,"eighty":12.106678,"marketCap":4281826532},{"date":"2020-12-11","current":-37.398198,"twenty":-32.124327,"median":4.923634,"eighty":12.106678,"marketCap":4375589157},{"date":"2020-12-18","current":-37.960577,"twenty":-32.311815,"median":4.923634,"eighty":12.106678,"marketCap":4441387491},{"date":"2020-12-24","current":-37.848101,"twenty":-32.745107,"median":4.923634,"eighty":12.106678,"marketCap":4428227824},{"date":"2020-12-31","current":-34.853433,"twenty":-32.984437,"median":4.923634,"eighty":12.106678,"marketCap":4077851700},{"date":"2021-01-08","current":-38.705729,"twenty":-33.401648,"median":4.923634,"eighty":12.106678,"marketCap":4528570282},{"date":"2021-01-15","current":-38.073053,"twenty":-33.964475,"median":4.923634,"eighty":12.106678,"marketCap":4454547157},{"date":"2021-01-22","current":-38.452658,"twenty":-34.400078,"median":4.923634,"eighty":12.106678,"marketCap":4498961032},{"date":"2021-01-29","current":-37.032652,"twenty":-34.853433,"median":4.923634,"eighty":12.106678,"marketCap":4332820241},{"date":"2021-02-05","current":-38.607313,"twenty":-35.584526,"median":4.923634,"eighty":12.106678,"marketCap":4517055574},{"date":"2021-02-12","current":19.715043,"twenty":-35.907894,"median":4.937541,"eighty":12.15169,"marketCap":4317594354},{"date":"2021-02-19","current":19.571743,"twenty":-35.907894,"median":4.954103,"eighty":12.188,"marketCap":4286211687},{"date":"2021-02-26","current":17.746555,"twenty":-35.907894,"median":5.024491,"eighty":12.250154,"marketCap":3886495607},{"date":"2021-03-05","current":20.665347,"twenty":-35.936013,"median":5.043276,"eighty":12.400886,"marketCap":4525710991},{"date":"2021-03-12","current":21.67898,"twenty":-35.936013,"median":5.137573,"eighty":12.484384,"marketCap":4747696540},{"date":"2021-03-19","current":20.042119,"twenty":-35.936013,"median":5.185611,"eighty":12.631028,"marketCap":4389223976},{"date":"2021-03-26","current":20.864321,"twenty":-35.907894,"median":5.238582,"eighty":12.797049,"marketCap":4569286231},{"date":"2021-04-01","current":21.27165,"twenty":-35.907894,"median":5.263904,"eighty":12.907773,"marketCap":4658491386},{"date":"2021-04-09","current":21.00764,"twenty":-35.936013,"median":5.33908,"eighty":13.119432,"marketCap":4600673230},{"date":"2021-04-16","current":22.719933,"twenty":-35.936013,"median":5.395761,"eighty":13.676974,"marketCap":4975665267},{"date":"2021-04-23","current":22.629415,"twenty":-35.936013,"median":5.506842,"eighty":13.971232,"marketCap":4955841900},{"date":"2021-04-30","current":22.780278,"twenty":-35.907894,"median":5.571893,"eighty":14.403154,"marketCap":4988880846},{"date":"2021-05-07","current":26.661285,"twenty":-35.907894,"median":5.654819,"eighty":14.635463,"marketCap":5732176288},{"date":"2021-05-14","current":25.952986,"twenty":-35.907894,"median":5.737117,"eighty":18.232266,"marketCap":5579892078},{"date":"2021-05-21","current":26.091567,"twenty":-35.907894,"median":5.775101,"eighty":18.900551,"marketCap":5609686815},{"date":"2021-05-28","current":27.662142,"twenty":-35.907894,"median":5.81738,"eighty":19.567218,"marketCap":5947360497},{"date":"2021-06-04","current":28.632203,"twenty":-35.907894,"median":5.849486,"eighty":19.844901,"marketCap":6155923654},{"date":"2021-06-11","current":28.801579,"twenty":-35.907894,"median":5.94761,"eighty":20.165826,"marketCap":6192339444},{"date":"2021-06-18","current":25.290881,"twenty":-35.907894,"median":6.017921,"eighty":20.67554,"marketCap":5437539447},{"date":"2021-06-25","current":26.876854,"twenty":-35.907894,"median":6.109836,"eighty":20.975959,"marketCap":5778523656},{"date":"2021-07-02","current":27.361885,"twenty":-35.907894,"median":6.182511,"eighty":21.574884,"marketCap":5882805235},{"date":"2021-07-09","current":26.615092,"twenty":-35.907894,"median":6.218383,"eighty":21.822299,"marketCap":5722244709},{"date":"2021-07-16","current":24.505594,"twenty":-35.907894,"median":6.262856,"eighty":22.434802,"marketCap":5268702606},{"date":"2021-07-23","current":24.574884,"twenty":-35.907894,"median":6.311063,"eighty":23.027693,"marketCap":5283599974},{"date":"2021-07-30","current":21.451924,"twenty":-35.907894,"median":6.332103,"eighty":23.617566,"marketCap":5491692659},{"date":"2021-08-06","current":21.709993,"twenty":-35.907894,"median":6.354552,"eighty":23.617566,"marketCap":5557758134},{"date":"2021-08-13","current":22.251936,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5696495633},{"date":"2021-08-20","current":20.206745,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5172926739},{"date":"2021-08-27","current":22.406777,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5736134918},{"date":"2021-09-03","current":21.529345,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5511512301},{"date":"2021-09-10","current":20.103518,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5146500549},{"date":"2021-09-17","current":19.193827,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4913619747},{"date":"2021-09-24","current":17.626062,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4512271983},{"date":"2021-10-01","current":19.303506,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4941697574},{"date":"2021-10-08","current":20.090614,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5143197275},{"date":"2021-10-15","current":19.929322,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5101906353},{"date":"2021-10-22","current":18.832532,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4821128081},{"date":"2021-10-29","current":18.077682,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4627886565},{"date":"2021-11-05","current":13.467018,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5306005145},{"date":"2021-11-12","current":13.715182,"twenty":-35.907894,"median":6.3555,"eighty":22.665622,"marketCap":5403781653},{"date":"2021-11-19","current":13.131997,"twenty":-35.907894,"median":6.3555,"eighty":22.391006,"marketCap":5174006860},{"date":"2021-11-26","current":12.759752,"twenty":-35.907894,"median":6.3555,"eighty":22.122902,"marketCap":5027342099},{"date":"2021-12-03","current":12.097982,"twenty":-35.907894,"median":6.3555,"eighty":21.89553,"marketCap":4766604745},{"date":"2021-12-10","current":13.483562,"twenty":-35.907894,"median":6.3555,"eighty":21.762201,"marketCap":5312523579},{"date":"2021-12-17","current":13.409113,"twenty":-35.907894,"median":6.3555,"eighty":21.709488,"marketCap":5283190627},{"date":"2021-12-23","current":13.119589,"twenty":-35.907894,"median":6.3555,"eighty":21.619669,"marketCap":5169118035},{"date":"2021-12-31","current":13.880624,"twenty":-35.907894,"median":6.3555,"eighty":21.362891,"marketCap":5468965991},{"date":"2022-01-07","current":14.902232,"twenty":-35.879775,"median":6.359847,"eighty":21.271801,"marketCap":5871479281},{"date":"2022-01-14","current":14.956,"twenty":-35.879775,"median":6.359847,"eighty":21.001772,"marketCap":5892664191},{"date":"2022-01-21","current":13.868216,"twenty":-35.879775,"median":6.359847,"eighty":20.707055,"marketCap":5464077166},{"date":"2022-01-28","current":13.429794,"twenty":-35.879775,"median":6.359847,"eighty":20.393845,"marketCap":5291338669},{"date":"2022-02-04","current":13.640733,"twenty":-35.879775,"median":6.359847,"eighty":20.241585,"marketCap":5374448701},{"date":"2022-02-11","current":7.89564,"twenty":-35.879775,"median":6.359847,"eighty":20.103518,"marketCap":4800549360},{"date":"2022-02-18","current":7.692986,"twenty":-35.879775,"median":6.359847,"eighty":19.947386,"marketCap":4677335259},{"date":"2022-02-25","current":7.550864,"twenty":-35.879775,"median":6.359847,"eighty":19.867393,"marketCap":4590925371},{"date":"2022-03-04","current":6.640234,"twenty":-35.879775,"median":6.359847,"eighty":19.721769,"marketCap":4037262011},{"date":"2022-03-11","current":6.906751,"twenty":-35.879775,"median":6.353355,"eighty":19.578742,"marketCap":4199304341},{"date":"2022-03-18","current":7.884071,"twenty":-35.879775,"median":6.353355,"eighty":19.31899,"marketCap":4793515463},{"date":"2022-03-25","current":8.392383,"twenty":-35.879775,"median":6.353355,"eighty":19.182409,"marketCap":5102568969},{"date":"2022-04-01","current":8.452647,"twenty":-35.879775,"median":6.353355,"eighty":18.942007,"marketCap":5139209334},{"date":"2022-04-08","current":8.463128,"twenty":-35.879775,"median":6.353355,"eighty":18.834057,"marketCap":5145581571},{"date":"2022-04-14","current":8.856152,"twenty":-35.879775,"median":6.353355,"eighty":18.690575,"marketCap":5384540467},{"date":"2022-04-22","current":8.837811,"twenty":-35.879775,"median":6.353355,"eighty":18.083861,"marketCap":5373389052},{"date":"2022-04-29","current":8.66488,"twenty":-35.879775,"median":6.353355,"eighty":17.665645,"marketCap":5268247138},{"date":"2022-05-06","current":8.348636,"twenty":-35.584526,"median":6.364861,"eighty":17.54348,"marketCap":6228082211},{"date":"2022-05-13","current":8.146484,"twenty":-34.853433,"median":6.388649,"eighty":17.54348,"marketCap":6077277424},{"date":"2022-05-20","current":8.502854,"twenty":-34.387452,"median":6.423481,"eighty":17.54348,"marketCap":6343129161},{"date":"2022-05-27","current":9.167661,"twenty":-33.74983,"median":6.452046,"eighty":17.54348,"marketCap":6839074799},{"date":"2022-06-03","current":9.092635,"twenty":-33.382389,"median":6.495083,"eighty":17.54348,"marketCap":6783106012},{"date":"2022-06-10","current":8.484098,"twenty":-32.962891,"median":6.520633,"eighty":17.54348,"marketCap":6329136964},{"date":"2022-06-17","current":6.58346,"twenty":-32.579679,"median":6.543098,"eighty":17.54348,"marketCap":4911261034},{"date":"2022-06-24","current":6.577208,"twenty":-32.221974,"median":6.566069,"eighty":17.564126,"marketCap":4906596969},{"date":"2022-07-01","current":6.558451,"twenty":-32.102889,"median":6.58278,"eighty":17.564126,"marketCap":4892604772},{"date":"2022-07-08","current":6.510519,"twenty":-31.74199,"median":6.58278,"eighty":17.564126,"marketCap":4856846936},{"date":"2022-07-15","current":6.566788,"twenty":-31.300929,"median":6.584112,"eighty":17.564126,"marketCap":4898823526},{"date":"2022-07-22","current":6.994014,"twenty":-30.586052,"median":6.610552,"eighty":17.564126,"marketCap":5217534673},{"date":"2022-07-29","current":6.284712,"twenty":-30.460945,"median":6.640234,"eighty":17.564126,"marketCap":5536831289},{"date":"2022-08-05","current":6.073464,"twenty":-30.206405,"median":6.640234,"eighty":17.564126,"marketCap":5350721622},{"date":"2022-08-12","current":6.455587,"twenty":-30.000829,"median":6.640234,"eighty":17.564126,"marketCap":5687371837},{"date":"2022-08-19","current":6.471435,"twenty":-29.571669,"median":6.640234,"eighty":17.564126,"marketCap":5701334289},{"date":"2022-08-26","current":6.297103,"twenty":-29.335837,"median":6.640234,"eighty":17.564126,"marketCap":5547747324},{"date":"2022-09-02","current":5.853347,"twenty":-29.217921,"median":6.640234,"eighty":17.564126,"marketCap":5156798687},{"date":"2022-09-09","current":6.29182,"twenty":-29.10562,"median":6.640234,"eighty":17.564126,"marketCap":5543093174},{"date":"2022-09-16","current":5.545183,"twenty":-28.895056,"median":6.640234,"eighty":17.564126,"marketCap":4885306578},{"date":"2022-09-23","current":4.442838,"twenty":-28.824895,"median":6.640234,"eighty":17.564126,"marketCap":3914140520},{"date":"2022-09-30","current":4.340704,"twenty":-28.647993,"median":6.640234,"eighty":17.564126,"marketCap":3824160278},{"date":"2022-10-07","current":4.643585,"twenty":-28.31109,"median":6.640234,"eighty":17.564126,"marketCap":4090998236},{"date":"2022-10-14","current":4.647107,"twenty":-27.774853,"median":6.640234,"eighty":17.564126,"marketCap":4094101003},{"date":"2022-10-21","current":5.196518,"twenty":-27.109871,"median":6.640234,"eighty":17.564126,"marketCap":4578132649},{"date":"2022-10-28","current":4.76521,"twenty":-24.386837,"median":6.640234,"eighty":17.564126,"marketCap":4326810573},{"date":"2022-11-04","current":5.02782,"twenty":3.236188,"median":6.627902,"eighty":17.46477,"marketCap":4565260546},{"date":"2022-11-11","current":5.597917,"twenty":3.236188,"median":6.595964,"eighty":14.887342,"marketCap":5082908270},{"date":"2022-11-18","current":5.496529,"twenty":3.236188,"median":6.58278,"eighty":14.704528,"marketCap":4990848471},{"date":"2022-11-25","current":5.448329,"twenty":3.236188,"median":6.566788,"eighty":14.235498,"marketCap":4947082337},{"date":"2022-12-02","current":5.213974,"twenty":3.236188,"median":6.545947,"eighty":13.873179,"marketCap":4734288374},{"date":"2022-12-09","current":4.909812,"twenty":3.236188,"median":6.523976,"eighty":13.705256,"marketCap":4458108976},{"date":"2022-12-16","current":5.114249,"twenty":3.236188,"median":6.510519,"eighty":13.647351,"marketCap":4643737752},{"date":"2022-12-23","current":5.114249,"twenty":3.236188,"median":6.483803,"eighty":13.526577,"marketCap":4643737752},{"date":"2022-12-30","current":5.089317,"twenty":3.236188,"median":6.462586,"eighty":13.476117,"marketCap":4621100096},{"date":"2023-01-06","current":5.385169,"twenty":3.236188,"median":6.451665,"eighty":13.438066,"marketCap":4889733609},{"date":"2023-01-13","current":5.581296,"twenty":3.236188,"median":6.439738,"eighty":13.332183,"marketCap":5067816500},{"date":"2023-01-20","current":5.604565,"twenty":3.236188,"median":6.40952,"eighty":13.20231,"marketCap":5088944978},{"date":"2023-01-27","current":5.833933,"twenty":3.236188,"median":6.392959,"eighty":13.082364,"marketCap":5297211410},{"date":"2023-02-03","current":5.965238,"twenty":3.236188,"median":6.365527,"eighty":12.816129,"marketCap":5416436396},{"date":"2023-02-10","current":8.81546,"twenty":3.236188,"median":6.354552,"eighty":12.631028,"marketCap":5095335897},{"date":"2023-02-17","current":9.002805,"twenty":3.236188,"median":6.354552,"eighty":12.533071,"marketCap":5203621056},{"date":"2023-02-24","current":8.661478,"twenty":3.236188,"median":6.354552,"eighty":12.528667,"marketCap":5006334397},{"date":"2023-03-03","current":9.426255,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":5448375182},{"date":"2023-03-10","current":8.034971,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4644213069},{"date":"2023-03-17","current":7.381051,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4266247635},{"date":"2023-03-24","current":7.41452,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4285592323},{"date":"2023-03-31","current":7.708011,"twenty":3.242123,"median":6.355026,"eighty":12.497471,"marketCap":4455230352},{"date":"2023-04-06","current":7.399073,"twenty":3.242123,"median":6.355026,"eighty":12.497471,"marketCap":4276664005},{"date":"2023-04-14","current":7.780097,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4496895833},{"date":"2023-04-21","current":7.396498,"twenty":3.236188,"median":6.354552,"eighty":12.303957,"marketCap":4275175952},{"date":"2023-04-28","current":8.522622,"twenty":3.236188,"median":6.354552,"eighty":11.914223,"marketCap":4167562003},{"date":"2023-05-05","current":8.693132,"twenty":3.236188,"median":6.354552,"eighty":11.128069,"marketCap":4250941725},{"date":"2023-05-12","current":8.592475,"twenty":3.236188,"median":6.354552,"eighty":11.128069,"marketCap":4201720294},{"date":"2023-05-19","current":9.147615,"twenty":3.236188,"median":6.354552,"eighty":11.117311,"marketCap":4473183941},{"date":"2023-05-26","current":8.543671,"twenty":3.236188,"median":6.354552,"eighty":10.991796,"marketCap":4177855358},{"date":"2023-06-02","current":8.269152,"twenty":3.236188,"median":6.354552,"eighty":10.991796,"marketCap":4043615093},{"date":"2023-06-09","current":10.065732,"twenty":3.236188,"median":6.354552,"eighty":11.198905,"marketCap":4922143050},{"date":"2023-06-16","current":10.456161,"twenty":3.236188,"median":6.354552,"eighty":11.198905,"marketCap":5113062538},{"date":"2023-06-23","current":10.196892,"twenty":3.230253,"median":6.353355,"eighty":11.498598,"marketCap":4986280065},{"date":"2023-06-30","current":10.947246,"twenty":3.224318,"median":6.352157,"eighty":11.867835,"marketCap":5353203456},{"date":"2023-07-07","current":10.971648,"twenty":3.224318,"median":6.352157,"eighty":11.949581,"marketCap":5365135924},{"date":"2023-07-14","current":11.834861,"twenty":3.224318,"median":6.352157,"eighty":12.045358,"marketCap":5787246980},{"date":"2023-07-21","current":11.6915,"twenty":3.224318,"median":6.352157,"eighty":12.045358,"marketCap":5717143730},{"date":"2023-07-28","current":-65.06281,"twenty":-17.689564,"median":6.345473,"eighty":12.045358,"marketCap":5660464507},{"date":"2023-08-04","current":-62.243424,"twenty":-25.992436,"median":6.331149,"eighty":12.045358,"marketCap":5415177901},{"date":"2023-08-11","current":-59.1287,"twenty":-27.614824,"median":6.302385,"eighty":12.045358,"marketCap":5144196890},{"date":"2023-08-18","current":-55.214019,"twenty":-27.906807,"median":6.284712,"eighty":12.045358,"marketCap":4803619664},{"date":"2023-08-25","current":-54.873612,"twenty":-28.465504,"median":6.262856,"eighty":12.045358,"marketCap":4774004253},{"date":"2023-09-01","current":-57.903235,"twenty":-28.746257,"median":6.230187,"eighty":12.045358,"marketCap":5037581411},{"date":"2023-09-08","current":-54.2779,"twenty":-28.847349,"median":6.210107,"eighty":12.045358,"marketCap":4722177283},{"date":"2023-09-15","current":-55.026795,"twenty":-28.948399,"median":6.162867,"eighty":12.045358,"marketCap":4787331188},{"date":"2023-09-22","current":-51.792929,"twenty":-29.114043,"median":6.132781,"eighty":12.045358,"marketCap":4505984783},{"date":"2023-09-29","current":-47.316576,"twenty":-29.308525,"median":6.106922,"eighty":12.045358,"marketCap":4116542129},{"date":"2023-10-06","current":-45.06989,"twenty":-29.380519,"median":6.064659,"eighty":12.045358,"marketCap":3921080416},{"date":"2023-10-13","current":-43.708262,"twenty":-29.883305,"median":6.047194,"eighty":12.045358,"marketCap":3802618772},{"date":"2023-10-20","current":-42.601939,"twenty":-30.048388,"median":6.001736,"eighty":12.045358,"marketCap":3706368686},{"date":"2023-10-27","current":-11.638666,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3596347747},{"date":"2023-11-03","current":-11.740555,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3627831465},{"date":"2023-11-10","current":-11.678105,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3608534489},{"date":"2023-11-17","current":-12.72534,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3932129931},{"date":"2023-11-24","current":-12.667694,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3914317338},{"date":"2023-12-01","current":-13.176899,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":4071661910},{"date":"2023-12-08","current":-13.83022,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4273537966},{"date":"2023-12-15","current":-15.084019,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4660961866},{"date":"2023-12-22","current":-14.920689,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4610492852},{"date":"2023-12-29","current":-15.439502,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":4770806190},{"date":"2024-01-05","current":-14.714124,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4546664393},{"date":"2024-01-12","current":-14.517167,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4485804700},{"date":"2024-01-19","current":-14.099234,"twenty":-30.152205,"median":6.020136,"eighty":12.228444,"marketCap":4356663400},{"date":"2024-01-26","current":-15.22333,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4704008966},{"date":"2024-02-02","current":-14.781378,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4567445752},{"date":"2024-02-09","current":-14.411483,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4453148280},{"date":"2024-02-16","current":-13.364249,"twenty":-30.127795,"median":5.965238,"eighty":12.195828,"marketCap":4129552838},{"date":"2024-02-23","current":-14.267368,"twenty":-30.127795,"median":5.939633,"eighty":12.195828,"marketCap":4408616797},{"date":"2024-03-01","current":-9.449129,"twenty":-30.103384,"median":5.880216,"eighty":12.163213,"marketCap":2919780888},{"date":"2024-03-08","current":-12.182507,"twenty":-30.103384,"median":5.836426,"eighty":12.163213,"marketCap":3764394679},{"date":"2024-03-15","current":-12.802201,"twenty":-30.103384,"median":5.810134,"eighty":12.163213,"marketCap":3955880055},{"date":"2024-03-22","current":-13.095234,"twenty":-30.103384,"median":5.719136,"eighty":12.163213,"marketCap":4046427403},{"date":"2024-03-28","current":-18.012174,"twenty":-30.103384,"median":5.638996,"eighty":12.163213,"marketCap":4286897410},{"date":"2024-04-05","current":-17.062182,"twenty":-30.127795,"median":5.581296,"eighty":12.195828,"marketCap":4060799238},{"date":"2024-04-12","current":-17.077521,"twenty":-30.127795,"median":5.529771,"eighty":12.195828,"marketCap":4064449935},{"date":"2024-04-19","current":-16.56457,"twenty":-30.127795,"median":5.478246,"eighty":12.195828,"marketCap":3942367556},{"date":"2024-04-26","current":-16.908622,"twenty":-30.103384,"median":5.416543,"eighty":12.163213,"marketCap":4024252078},{"date":"2024-05-03","current":-11.763182,"twenty":-30.103384,"median":5.365224,"eighty":12.163213,"marketCap":3893613141},{"date":"2024-05-10","current":-12.788805,"twenty":-30.103384,"median":5.239555,"eighty":12.163213,"marketCap":4233094516},{"date":"2024-05-17","current":-12.986733,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":4298608465},{"date":"2024-05-24","current":-12.145541,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":4020174180},{"date":"2024-05-31","current":-11.511274,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":3810231750},{"date":"2024-06-07","current":-10.751053,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":3558598626},{"date":"2024-06-14","current":-11.497779,"twenty":-30.127795,"median":5.223947,"eighty":12.195828,"marketCap":3805764890},{"date":"2024-06-21","current":-10.3507,"twenty":-30.152205,"median":5.230595,"eighty":12.228444,"marketCap":3426081773},{"date":"2024-06-28","current":-10.386687,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3437993400},{"date":"2024-07-05","current":-10.206753,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3378435264},{"date":"2024-07-12","current":-10.912994,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3612200948},{"date":"2024-07-15","current":-11.025453,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3649424783},{"date":"2024-08-02","current":30.518171,"twenty":-30.391467,"median":5.410726,"eighty":12.586037,"marketCap":3479071439},{"date":"2024-08-09","current":23.909369,"twenty":-30.391467,"median":5.469936,"eighty":13.016187,"marketCap":2725668045},{"date":"2024-08-16","current":24.52478,"twenty":-30.391467,"median":5.514812,"eighty":13.156813,"marketCap":2795824889},{"date":"2024-08-23","current":24.040307,"twenty":-30.391467,"median":5.576595,"eighty":13.305712,"marketCap":2740595033},{"date":"2024-08-30","current":25.323505,"twenty":-30.391467,"median":5.6498,"eighty":13.429794,"marketCap":2886879517},{"date":"2024-09-06","current":24.223621,"twenty":-30.391467,"median":5.734088,"eighty":13.471154,"marketCap":2761492817},{"date":"2024-09-13","current":22.455952,"twenty":-30.391467,"median":5.812927,"eighty":13.529059,"marketCap":2559978476},{"date":"2024-09-20","current":25.192566,"twenty":-30.391467,"median":5.845064,"eighty":13.657277,"marketCap":2871952529},{"date":"2024-09-27","current":27.235207,"twenty":-30.391467,"median":5.914443,"eighty":13.715182,"marketCap":3104813545},{"date":"2024-10-04","current":25.179472,"twenty":-30.391467,"median":5.970925,"eighty":13.880624,"marketCap":2870459830},{"date":"2024-10-11","current":25.899634,"twenty":-30.391467,"median":6.046816,"eighty":14.290094,"marketCap":2952558265},{"date":"2024-10-18","current":25.873446,"twenty":-30.391467,"median":6.06642,"eighty":14.732653,"marketCap":2949572868},{"date":"2024-10-25","current":24.35456,"twenty":-30.391467,"median":6.123871,"eighty":14.906368,"marketCap":2776419805},{"date":"2024-10-31","current":23.974838,"twenty":-30.391467,"median":6.172689,"eighty":17.522835,"marketCap":2733131539},{"date":"2024-11-08","current":40.203222,"twenty":-30.397082,"median":6.184403,"eighty":18.041552,"marketCap":3055444847},{"date":"2024-11-15","current":37.981723,"twenty":-30.397082,"median":6.184403,"eighty":18.438812,"marketCap":2886610975},{"date":"2024-11-22","current":40.891296,"twenty":-30.397082,"median":6.184403,"eighty":18.765434,"marketCap":3107738524},{"date":"2024-11-29","current":42.739268,"twenty":-30.397082,"median":6.184403,"eighty":18.888016,"marketCap":3248184400},{"date":"2024-12-06","current":41.481075,"twenty":-30.397082,"median":6.230187,"eighty":19.036405,"marketCap":3152561676},{"date":"2024-12-13","current":38.138998,"twenty":-30.397082,"median":6.230187,"eighty":19.28028,"marketCap":2898563816},{"date":"2024-12-20","current":34.344757,"twenty":-30.397082,"median":6.230187,"eighty":19.474356,"marketCap":2610201539},{"date":"2024-12-27","current":34.069527,"twenty":-30.397082,"median":6.230187,"eighty":19.655476,"marketCap":2589284068},{"date":"2025-01-03","current":32.850652,"twenty":-30.397082,"median":6.230187,"eighty":19.752545,"marketCap":2496649555},{"date":"2025-01-10","current":35.190106,"twenty":-30.402697,"median":6.230187,"eighty":19.868902,"marketCap":2674448057},{"date":"2025-01-17","current":37.52956,"twenty":-30.402697,"median":6.230187,"eighty":19.980935,"marketCap":2852246559},{"date":"2025-01-24","current":39.298895,"twenty":-30.402697,"median":6.230187,"eighty":20.103518,"marketCap":2986716014},{"date":"2025-01-31","current":38.040701,"twenty":-30.402697,"median":6.277783,"eighty":20.244165,"marketCap":2891093291},{"date":"2025-02-07","current":36.743189,"twenty":-30.402697,"median":6.320875,"eighty":20.393845,"marketCap":2792482357},{"date":"2025-02-14","current":34.973854,"twenty":-30.338313,"median":6.446782,"eighty":20.712427,"marketCap":2658012901},{"date":"2025-02-21","current":30.374709,"twenty":-30.052037,"median":6.46701,"eighty":21.003239,"marketCap":2612224974},{"date":"2025-02-28","current":26.41279,"twenty":-29.92261,"median":6.547432,"eighty":21.271953,"marketCap":2271499977},{"date":"2025-03-07","current":24.310193,"twenty":-29.37356,"median":6.577208,"eighty":21.484062,"marketCap":2090676624},{"date":"2025-03-14","current":23.806265,"twenty":-29.318992,"median":6.606384,"eighty":21.642895,"marketCap":2047338795},{"date":"2025-03-21","current":25.491818,"twenty":-29.167386,"median":6.673073,"eighty":21.724287,"marketCap":2192296359},{"date":"2025-03-28","current":24.831498,"twenty":-29.0607,"median":6.959159,"eighty":21.848059,"marketCap":2135508860},{"date":"2025-04-04","current":19.844346,"twenty":-28.990512,"median":7.058619,"eighty":21.919028,"marketCap":1706613798},{"date":"2025-04-11","current":18.78436,"twenty":-28.925938,"median":7.110024,"eighty":21.913867,"marketCap":1615454918},{"date":"2025-04-17","current":19.149273,"twenty":-28.84452,"median":7.235581,"eighty":21.913867,"marketCap":1646837483}],"updateTime":1745135054312}}}