美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

C4 Therapeutics, Inc.

1.40

+0.150012.00%

盤前：1.400.00000.00%05:48 EDT

成交量：150.23萬

成交額：210.40萬

市值：9,938.55萬

市盈率：-0.92

高：1.49

開：1.24

低：1.20

收：1.25

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCCC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCC\",,,,,undefined,":{"symbol":"CCCC","market":"US","secType":"STK","nameCN":"C4 Therapeutics, Inc.","latestPrice":1.4,"timestamp":1745265600000,"preClose":1.25,"halted":0,"volume":1502291,"hourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"05:48 EDT","volume":207,"amount":289.79999999999995,"timestamp":1745315287565},"delay":0,"floatShares":47230898,"shares":70989661,"eps":-1.518112,"marketStatus":"盤前交易","change":0.15,"latestTime":"04-22 06:30:06 EDT","open":1.24,"high":1.485,"low":1.2001,"amount":2104041.3217341,"amplitude":0.22792,"askPrice":1.68,"askSize":1500,"bidPrice":1.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.518112,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"05:48 EDT","volume":207,"amount":289.79999999999995,"timestamp":1745315287565},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:55 EDT","volume":9327,"amount":13253.8627,"timestamp":1745279720954},"volumeRatio":1.1431109178926815,"impliedVol":0.5411,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCC\",,,,,undefined,":{"symbol":"CCCC","floatShares":47230898,"roa":"-20.17%","roe":"-45.58%","lyrEps":-1.518112,"volumeRatio":1.1431109178926815,"shares":70989661,"dividePrice":0,"high":1.485,"amplitude":0.22792,"preClose":1.25,"low":1.2001,"week52Low":1.085,"pbRate":"0.46","psRate":"2.79","week52High":7.66,"institutionHeld":0,"latestPrice":1.4,"committee":-0.875,"eps":-1.518112,"divideRate":0,"volume":1502291,"delay":0,"ttmEps":-1.518112,"open":1.24,"prevYearClose":3.6,"prevWeekClose":1.25,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.24,"twentyDayClose":2.12,"sixtyDayClose":3.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCCC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"CCCC","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-10-31","symbol":"CCCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-08-01","symbol":"CCCC","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"CCCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-02-22","symbol":"CCCC","fiscalQuarterEnding":"2023/12","expectedEps":-0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCC","date":"2025-04-21","current":-0.842579,"percent":0.942857,"low":-44.114079,"twenty":-24.849339,"median":-4.338891,"eighty":-2.111147,"high":-0.441953,"avg":-12.611559,"sd":13.436338,"marketCap":88737076},"quantilePoints":[{"date":"2020-04-24","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-01","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-08","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-15","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-22","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-29","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-05","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-12","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-19","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-26","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-02","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-10","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-17","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-24","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-31","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-07","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-14","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-21","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-28","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-04","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-11","current":-16.185052,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-18","current":-16.185052,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-25","current":-16.185052,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-10-02","current":-24.729975,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1058986995},{"date":"2020-10-09","current":-22.88689,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":980062423},{"date":"2020-10-16","current":-25.235808,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1080647777},{"date":"2020-10-23","current":-26.189429,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1121483711},{"date":"2020-10-30","current":-24.844322,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1063883551},{"date":"2020-11-06","current":-27.072782,"twenty":-44.114079,"median":-44.114079,"eighty":-40.792147,"marketCap":1159310682},{"date":"2020-11-13","current":-20.370067,"twenty":-44.114079,"median":-44.114079,"eighty":-27.04066,"marketCap":1111451985},{"date":"2020-11-20","current":-22.475684,"twenty":-44.114079,"median":-44.114079,"eighty":-26.303863,"marketCap":1226340750},{"date":"2020-11-27","current":-28.287817,"twenty":-44.114079,"median":-44.114079,"eighty":-26.195452,"marketCap":1543468165},{"date":"2020-12-04","current":-26.76578,"twenty":-44.114079,"median":-44.114079,"eighty":-26.065515,"marketCap":1460421230},{"date":"2020-12-11","current":-22.893653,"twenty":-44.114079,"median":-44.114079,"eighty":-25.954537,"marketCap":1249146385},{"date":"2020-12-18","current":-25.362035,"twenty":-44.114079,"median":-44.114079,"eighty":-25.841094,"marketCap":1383828720},{"date":"2020-12-24","current":-27.940824,"twenty":-44.114079,"median":-44.114079,"eighty":-25.840095,"marketCap":1524535185},{"date":"2020-12-31","current":-26.126997,"twenty":-44.114079,"median":-44.114079,"eighty":-25.864178,"marketCap":1425567335},{"date":"2021-01-08","current":-26.76578,"twenty":-44.114079,"median":-44.114079,"eighty":-25.839095,"marketCap":1460421230},{"date":"2021-01-15","current":-30.212051,"twenty":-44.114079,"median":-44.114079,"eighty":-25.864178,"marketCap":1648460145},{"date":"2021-01-22","current":-31.213599,"twenty":-44.114079,"median":-44.114079,"eighty":-25.948514,"marketCap":1703107610},{"date":"2021-01-29","current":-28.484972,"twenty":-44.114079,"median":-44.114079,"eighty":-25.958552,"marketCap":1554225540},{"date":"2021-02-05","current":-35.274995,"twenty":-44.114079,"median":-44.114079,"eighty":-25.985045,"marketCap":1924709535},{"date":"2021-02-12","current":-33.098402,"twenty":-44.114079,"median":-44.114079,"eighty":-26.111225,"marketCap":1805948115},{"date":"2021-02-19","current":-33.93434,"twenty":-44.114079,"median":-44.114079,"eighty":-26.117575,"marketCap":1851559385},{"date":"2021-02-26","current":-33.847592,"twenty":-44.114079,"median":-44.114079,"eighty":-26.12543,"marketCap":1846826140},{"date":"2021-03-05","current":-32.830271,"twenty":-44.114079,"median":-44.114079,"eighty":-26.176943,"marketCap":1791318085},{"date":"2021-03-12","current":-29.0171,"twenty":-44.114079,"median":-44.114079,"eighty":-26.189955,"marketCap":1924849346},{"date":"2021-03-19","current":-25.188455,"twenty":-44.114079,"median":-44.114079,"eighty":-26.176943,"marketCap":1670876168},{"date":"2021-03-26","current":-24.25892,"twenty":-44.114079,"median":-44.114079,"eighty":-26.090477,"marketCap":1609215448},{"date":"2021-04-01","current":-25.110452,"twenty":-44.114079,"median":-44.114079,"eighty":-25.954537,"marketCap":1665701842},{"date":"2021-04-09","current":-21.229805,"twenty":-44.114079,"median":-44.114079,"eighty":-25.826049,"marketCap":1408279114},{"date":"2021-04-16","current":-21.158302,"twenty":-44.114079,"median":-44.114079,"eighty":-25.362035,"marketCap":1403535981},{"date":"2021-04-23","current":-19.864753,"twenty":-44.114079,"median":-44.114079,"eighty":-25.223209,"marketCap":1317728405},{"date":"2021-04-30","current":-21.552398,"twenty":-44.114079,"median":-44.114079,"eighty":-25.143505,"marketCap":1429678303},{"date":"2021-05-07","current":-22.320731,"twenty":-44.114079,"median":-44.114079,"eighty":-24.806946,"marketCap":1480645687},{"date":"2021-05-14","current":-19.96082,"twenty":-44.114079,"median":-35.913777,"eighty":-24.51893,"marketCap":1504926063},{"date":"2021-05-21","current":-20.843129,"twenty":-44.114079,"median":-34.62044,"eighty":-24.175784,"marketCap":1571446905},{"date":"2021-05-28","current":-21.169699,"twenty":-44.114079,"median":-33.847592,"eighty":-23.708555,"marketCap":1596068256},{"date":"2021-06-04","current":-22.367119,"twenty":-44.114079,"median":-33.54003,"eighty":-23.314514,"marketCap":1686346542},{"date":"2021-06-11","current":-24.166113,"twenty":-44.114079,"median":-33.409908,"eighty":-23.314514,"marketCap":1821979947},{"date":"2021-06-18","current":-23.856717,"twenty":-44.114079,"median":-33.208809,"eighty":-23.28874,"marketCap":1798653294},{"date":"2021-06-25","current":-24.068849,"twenty":-44.114079,"median":-32.913077,"eighty":-23.360173,"marketCap":1814646834},{"date":"2021-07-02","current":-25.331603,"twenty":-44.114079,"median":-32.822385,"eighty":-23.433348,"marketCap":1909850881},{"date":"2021-07-09","current":-24.502522,"twenty":-44.114079,"median":-32.688319,"eighty":-23.490373,"marketCap":1847343173},{"date":"2021-07-16","current":-25.478287,"twenty":-44.114079,"median":-32.305839,"eighty":-23.54125,"marketCap":1920909937},{"date":"2021-07-23","current":-26.077776,"twenty":-44.114079,"median":-31.592137,"eighty":-23.665789,"marketCap":1966107818},{"date":"2021-07-30","current":-27.512723,"twenty":-44.114079,"median":-31.182054,"eighty":-23.698533,"marketCap":2074294235},{"date":"2021-08-06","current":-24.030584,"twenty":-44.114079,"median":-30.212051,"eighty":-23.753397,"marketCap":1811761863},{"date":"2021-08-13","current":-21.870309,"twenty":-44.114079,"median":-29.959692,"eighty":-23.54125,"marketCap":1906675367},{"date":"2021-08-20","current":-22.754013,"twenty":-44.114079,"median":-29.298435,"eighty":-23.347286,"marketCap":1983717650},{"date":"2021-08-27","current":-23.087487,"twenty":-44.114079,"median":-29.147413,"eighty":-23.116438,"marketCap":2012790209},{"date":"2021-09-03","current":-24.526981,"twenty":-44.114079,"median":-28.763591,"eighty":-23.088599,"marketCap":2138286758},{"date":"2021-09-10","current":-27.250349,"twenty":-44.114079,"median":-28.571395,"eighty":-23.093045,"marketCap":2375712661},{"date":"2021-09-17","current":-27.761675,"twenty":-44.114079,"median":-28.455275,"eighty":-23.23224,"marketCap":2420290586},{"date":"2021-09-24","current":-27.322601,"twenty":-44.114079,"median":-28.343021,"eighty":-23.2583,"marketCap":2382011716},{"date":"2021-10-01","current":-25.544076,"twenty":-44.114079,"median":-28.29176,"eighty":-23.282013,"marketCap":2226958065},{"date":"2021-10-08","current":-23.459866,"twenty":-44.114079,"median":-28.051231,"eighty":-23.334399,"marketCap":2045254567},{"date":"2021-10-15","current":-24.393592,"twenty":-44.114079,"median":-27.830395,"eighty":-23.2583,"marketCap":2126657734},{"date":"2021-10-22","current":-25.071655,"twenty":-44.114079,"median":-27.795022,"eighty":-23.282013,"marketCap":2185771939},{"date":"2021-10-29","current":-24.68816,"twenty":-44.114079,"median":-27.614288,"eighty":-23.334399,"marketCap":2152338495},{"date":"2021-11-05","current":-25.093886,"twenty":-44.114079,"median":-27.51157,"eighty":-23.359824,"marketCap":2187710109},{"date":"2021-11-12","current":-22.592822,"twenty":-44.114079,"median":-27.502195,"eighty":-23.334399,"marketCap":2034009182},{"date":"2021-11-19","current":-20.767249,"twenty":-44.114079,"median":-27.472665,"eighty":-23.23224,"marketCap":1869654627},{"date":"2021-11-26","current":-19.79505,"twenty":-44.114079,"median":-27.303659,"eighty":-23.091933,"marketCap":1782128533},{"date":"2021-12-03","current":-18.369158,"twenty":-44.114079,"median":-27.153086,"eighty":-22.96936,"marketCap":1653756928},{"date":"2021-12-10","current":-18.563598,"twenty":-44.114079,"median":-27.062744,"eighty":-22.884983,"marketCap":1671262146},{"date":"2021-12-17","current":-16.981074,"twenty":-44.114079,"median":-27.03391,"eighty":-22.741786,"marketCap":1528789115},{"date":"2021-12-23","current":-18.028888,"twenty":-44.114079,"median":-26.966921,"eighty":-22.583934,"marketCap":1623122795},{"date":"2021-12-31","current":-17.391558,"twenty":-44.114079,"median":-26.945122,"eighty":-22.494611,"marketCap":1565744577},{"date":"2022-01-07","current":-14.642396,"twenty":-44.114079,"median":-26.76578,"eighty":-22.300169,"marketCap":1318240232},{"date":"2022-01-14","current":-14.874643,"twenty":-44.114079,"median":-26.661212,"eighty":-22.112495,"marketCap":1339149244},{"date":"2022-01-21","current":-12.638586,"twenty":-44.114079,"median":-26.481876,"eighty":-22.033675,"marketCap":1137839227},{"date":"2022-01-28","current":-12.060667,"twenty":-44.114079,"median":-26.289966,"eighty":-21.862451,"marketCap":1085809826},{"date":"2022-02-04","current":-12.363129,"twenty":-44.114079,"median":-26.215494,"eighty":-21.653569,"marketCap":1113040167},{"date":"2022-02-11","current":-12.768212,"twenty":-44.114079,"median":-26.189758,"eighty":-21.566139,"marketCap":1149509373},{"date":"2022-02-18","current":-11.315315,"twenty":-44.114079,"median":-26.126997,"eighty":-21.424043,"marketCap":1018706487},{"date":"2022-02-25","current":-13.222912,"twenty":-44.114079,"median":-26.111225,"eighty":-21.377925,"marketCap":1109296499},{"date":"2022-03-04","current":-12.502507,"twenty":-44.114079,"median":-26.025886,"eighty":-21.18172,"marketCap":1048860310},{"date":"2022-03-11","current":-13.577304,"twenty":-44.114079,"median":-25.985045,"eighty":-20.855769,"marketCap":1139027204},{"date":"2022-03-18","current":-14.082749,"twenty":-44.114079,"median":-25.918589,"eighty":-20.637754,"marketCap":1181430014},{"date":"2022-03-25","current":-14.431332,"twenty":-44.114079,"median":-25.843094,"eighty":-20.43022,"marketCap":1210673332},{"date":"2022-04-01","current":-14.559146,"twenty":-44.114079,"median":-25.792876,"eighty":-20.049774,"marketCap":1221395881},{"date":"2022-04-08","current":-6.576597,"twenty":-44.114079,"median":-25.612215,"eighty":-19.958878,"marketCap":551723917},{"date":"2022-04-14","current":-5.199695,"twenty":-44.114079,"median":-25.554817,"eighty":-19.864753,"marketCap":436212814},{"date":"2022-04-22","current":-5.327509,"twenty":-44.114079,"median":-25.544076,"eighty":-19.668627,"marketCap":446935364},{"date":"2022-04-29","current":-4.978926,"twenty":-44.114079,"median":-25.478287,"eighty":-19.254939,"marketCap":417692047},{"date":"2022-05-06","current":-4.351135,"twenty":-44.114079,"median":-25.362035,"eighty":-18.369158,"marketCap":411360615},{"date":"2022-05-13","current":-3.690464,"twenty":-44.114079,"median":-25.338376,"eighty":-17.947872,"marketCap":348900165},{"date":"2022-05-20","current":-3.442713,"twenty":-44.114079,"median":-25.267761,"eighty":-17.748031,"marketCap":325477497},{"date":"2022-05-27","current":-3.81434,"twenty":-44.114079,"median":-25.188455,"eighty":-17.278135,"marketCap":360611500},{"date":"2022-06-03","current":-3.576911,"twenty":-44.114079,"median":-25.18492,"eighty":-16.916261,"marketCap":338164776},{"date":"2022-06-10","current":-3.081408,"twenty":-44.114079,"median":-25.137996,"eighty":-16.247192,"marketCap":291319439},{"date":"2022-06-17","current":-2.771719,"twenty":-44.114079,"median":-25.071655,"eighty":-16.185052,"marketCap":262041103},{"date":"2022-06-24","current":-3.649172,"twenty":-44.114079,"median":-25.010518,"eighty":-16.185052,"marketCap":344996387},{"date":"2022-07-01","current":-4.144675,"twenty":-44.114079,"median":-24.952281,"eighty":-16.185052,"marketCap":391841724},{"date":"2022-07-08","current":-5.09955,"twenty":-44.114079,"median":-24.864068,"eighty":-16.076105,"marketCap":482116592},{"date":"2022-07-15","current":-5.171811,"twenty":-44.114079,"median":-24.834284,"eighty":-15.527673,"marketCap":488948204},{"date":"2022-07-22","current":-5.300848,"twenty":-44.114079,"median":-24.793744,"eighty":-14.607326,"marketCap":501147511},{"date":"2022-07-29","current":-4.975675,"twenty":-44.114079,"median":-24.729975,"eighty":-14.468514,"marketCap":470405258},{"date":"2022-08-05","current":-6.285699,"twenty":-44.114079,"median":-24.690939,"eighty":-14.087397,"marketCap":624628779},{"date":"2022-08-12","current":-6.054354,"twenty":-44.114079,"median":-24.58256,"eighty":-13.952612,"marketCap":601639309},{"date":"2022-08-19","current":-5.552286,"twenty":-44.114079,"median":-24.54541,"eighty":-13.60798,"marketCap":551747269},{"date":"2022-08-26","current":-5.389852,"twenty":-44.114079,"median":-24.502522,"eighty":-13.279847,"marketCap":535605726},{"date":"2022-09-02","current":-4.917317,"twenty":-44.114079,"median":-24.422547,"eighty":-13.222912,"marketCap":488648512},{"date":"2022-09-09","current":-5.527674,"twenty":-44.114079,"median":-24.375924,"eighty":-13.161536,"marketCap":549301580},{"date":"2022-09-16","current":-4.833639,"twenty":-44.114079,"median":-24.25892,"eighty":-12.914042,"marketCap":480333172},{"date":"2022-09-23","current":-4.213437,"twenty":-44.114079,"median":-24.190926,"eighty":-12.712041,"marketCap":418701828},{"date":"2022-09-30","current":-4.316804,"twenty":-44.114079,"median":-24.132625,"eighty":-12.529483,"marketCap":428973719},{"date":"2022-10-07","current":-3.799968,"twenty":-44.114079,"median":-24.099289,"eighty":-12.483741,"marketCap":377614265},{"date":"2022-10-14","current":-3.918102,"twenty":-44.114079,"median":-24.076584,"eighty":-12.283018,"marketCap":389353569},{"date":"2022-10-21","current":-4.28727,"twenty":-44.114079,"median":-24.062986,"eighty":-11.941843,"marketCap":426038893},{"date":"2022-10-28","current":-4.695816,"twenty":-44.114079,"median":-24.030584,"eighty":-10.868104,"marketCap":466637318},{"date":"2022-11-04","current":-4.090156,"twenty":-44.114079,"median":-23.861154,"eighty":-6.034665,"marketCap":436206932},{"date":"2022-11-11","current":-4.149833,"twenty":-44.114079,"median":-23.810013,"eighty":-5.915546,"marketCap":442571343},{"date":"2022-11-18","current":-4.448217,"twenty":-44.114079,"median":-23.778671,"eighty":-5.770615,"marketCap":474393397},{"date":"2022-11-25","current":-3.640285,"twenty":-44.114079,"median":-23.726602,"eighty":-5.724564,"marketCap":388229065},{"date":"2022-12-02","current":-3.929487,"twenty":-44.114079,"median":-23.660687,"eighty":-5.591663,"marketCap":419071979},{"date":"2022-12-09","current":-3.60356,"twenty":-44.114079,"median":-23.472492,"eighty":-5.517631,"marketCap":384312504},{"date":"2022-12-16","current":-3.378625,"twenty":-44.114079,"median":-23.398834,"eighty":-5.458763,"marketCap":360323571},{"date":"2022-12-23","current":-2.791038,"twenty":-44.114079,"median":-23.308206,"eighty":-5.432084,"marketCap":297658602},{"date":"2022-12-30","current":-2.708408,"twenty":-44.114079,"median":-23.247925,"eighty":-5.322177,"marketCap":288846341},{"date":"2023-01-06","current":-3.084831,"twenty":-44.114079,"median":-23.206892,"eighty":-5.253269,"marketCap":328991087},{"date":"2023-01-13","current":-3.920306,"twenty":-44.114079,"median":-23.093045,"eighty":-5.194735,"marketCap":418092839},{"date":"2023-01-20","current":-3.750457,"twenty":-44.114079,"median":-23.06953,"eighty":-5.163675,"marketCap":399978747},{"date":"2023-01-27","current":-3.59897,"twenty":-44.114079,"median":-22.94097,"eighty":-5.131545,"marketCap":383822934},{"date":"2023-02-03","current":-3.172051,"twenty":-44.114079,"median":-22.88689,"eighty":-5.083066,"marketCap":338292918},{"date":"2023-02-10","current":-2.703818,"twenty":-44.114079,"median":-22.859614,"eighty":-5.019294,"marketCap":288356771},{"date":"2023-02-17","current":-2.786447,"twenty":-44.114079,"median":-22.754013,"eighty":-4.976975,"marketCap":297169032},{"date":"2023-02-24","current":-2.039719,"twenty":-44.114079,"median":-22.672341,"eighty":-4.927157,"marketCap":261441035},{"date":"2023-03-03","current":-1.970836,"twenty":-44.114079,"median":-22.562574,"eighty":-4.849467,"marketCap":252611882},{"date":"2023-03-10","current":-1.676167,"twenty":-44.114079,"median":-22.507229,"eighty":-4.703692,"marketCap":214842727},{"date":"2023-03-17","current":-1.503958,"twenty":-44.114079,"median":-22.343925,"eighty":-4.561931,"marketCap":192769844},{"date":"2023-03-24","current":-1.35471,"twenty":-44.114079,"median":-22.294686,"eighty":-4.500165,"marketCap":173640012},{"date":"2023-03-31","current":-1.201636,"twenty":-44.114079,"median":-22.155834,"eighty":-4.489082,"marketCap":154019672},{"date":"2023-04-06","current":-1.163367,"twenty":-44.114079,"median":-22.047657,"eighty":-4.448217,"marketCap":149114587},{"date":"2023-04-14","current":-1.259039,"twenty":-44.114079,"median":-22.027723,"eighty":-4.385715,"marketCap":161377299},{"date":"2023-04-21","current":-1.251385,"twenty":-44.114079,"median":-21.883903,"eighty":-4.326648,"marketCap":160396282},{"date":"2023-04-28","current":-1.132752,"twenty":-44.114079,"median":-21.782732,"eighty":-4.277426,"marketCap":145190518},{"date":"2023-05-05","current":-1.206654,"twenty":-44.114079,"median":-21.654444,"eighty":-4.218359,"marketCap":158475948},{"date":"2023-05-12","current":-1.258955,"twenty":-36.670853,"median":-21.576478,"eighty":-4.168195,"marketCap":165344874},{"date":"2023-05-19","current":-1.187975,"twenty":-35.913777,"median":-21.558709,"eighty":-4.144675,"marketCap":156022759},{"date":"2023-05-26","current":-1.159957,"twenty":-35.274995,"median":-21.461892,"eighty":-4.067203,"marketCap":152342977},{"date":"2023-06-02","current":-1.255219,"twenty":-34.915384,"median":-21.393141,"eighty":-3.93316,"marketCap":164854236},{"date":"2023-06-09","current":-1.322463,"twenty":-34.497415,"median":-21.364494,"eighty":-3.896236,"marketCap":173685713},{"date":"2023-06-16","current":-1.348614,"twenty":-34.030552,"median":-21.229805,"eighty":-3.823631,"marketCap":177120177},{"date":"2023-06-23","current":-1.075902,"twenty":-33.882291,"median":-21.158302,"eighty":-3.803316,"marketCap":141303631},{"date":"2023-06-30","current":-1.027337,"twenty":-33.784502,"median":-20.906329,"eighty":-3.793106,"marketCap":134925342},{"date":"2023-07-07","current":-1.385971,"twenty":-33.6599,"median":-20.777553,"eighty":-3.762392,"marketCap":182026553},{"date":"2023-07-14","current":-1.359821,"twenty":-33.535298,"median":-20.637953,"eighty":-3.747883,"marketCap":178592090},{"date":"2023-07-21","current":-1.314992,"twenty":-33.499021,"median":-20.527778,"eighty":-3.714651,"marketCap":172704438},{"date":"2023-07-28","current":-1.359821,"twenty":-33.421737,"median":-20.411612,"eighty":-3.682206,"marketCap":178592090},{"date":"2023-08-04","current":-1.359821,"twenty":-33.35707,"median":-20.05326,"eighty":-3.645734,"marketCap":178592090},{"date":"2023-08-11","current":-1.206512,"twenty":-33.221427,"median":-19.983975,"eighty":-3.619865,"marketCap":168724632},{"date":"2023-08-18","current":-1.164301,"twenty":-33.186728,"median":-19.958393,"eighty":-3.599888,"marketCap":162821730},{"date":"2023-08-25","current":-1.125609,"twenty":-33.063703,"median":-19.865009,"eighty":-3.576196,"marketCap":157410736},{"date":"2023-09-01","current":-1.020083,"twenty":-32.920174,"median":-19.777483,"eighty":-3.521849,"marketCap":142653479},{"date":"2023-09-08","current":-0.819584,"twenty":-32.901247,"median":-19.668627,"eighty":-3.479616,"marketCap":114614692},{"date":"2023-09-15","current":-0.805514,"twenty":-32.830271,"median":-19.446679,"eighty":-3.456664,"marketCap":112647057},{"date":"2023-09-22","current":-0.770338,"twenty":-32.822385,"median":-19.103708,"eighty":-3.378625,"marketCap":107727972},{"date":"2023-09-29","current":-0.647225,"twenty":-32.735637,"median":-18.466378,"eighty":-3.313675,"marketCap":90511173},{"date":"2023-10-06","current":-0.576874,"twenty":-32.688319,"median":-18.089176,"eighty":-3.127862,"marketCap":80673002},{"date":"2023-10-13","current":-0.647225,"twenty":-32.577913,"median":-17.877657,"eighty":-3.038926,"marketCap":90511173},{"date":"2023-10-20","current":-0.650742,"twenty":-32.499051,"median":-17.758833,"eighty":-2.960887,"marketCap":91003081},{"date":"2023-10-27","current":-0.503006,"twenty":-32.344481,"median":-17.748031,"eighty":-2.912228,"marketCap":70342922},{"date":"2023-11-03","current":-0.510415,"twenty":-32.00222,"median":-17.45097,"eighty":-2.808882,"marketCap":68867197},{"date":"2023-11-10","current":-0.642841,"twenty":-31.73882,"median":-17.05669,"eighty":-2.77761,"marketCap":86734640},{"date":"2023-11-17","current":-0.664756,"twenty":-31.440722,"median":-16.819041,"eighty":-2.705654,"marketCap":89691503},{"date":"2023-11-24","current":-0.558833,"twenty":-31.208867,"median":-16.47337,"eighty":-2.645059,"marketCap":75400000},{"date":"2023-12-01","current":-0.595358,"twenty":-31.186786,"median":-16.185052,"eighty":-2.604603,"marketCap":80328104},{"date":"2023-12-08","current":-0.445605,"twenty":-31.101615,"median":-16.185052,"eighty":-2.340631,"marketCap":60122876},{"date":"2023-12-15","current":-1.829905,"twenty":-30.811403,"median":-16.185052,"eighty":-2.016758,"marketCap":246898040},{"date":"2023-12-20","current":-1.658237,"twenty":-30.571662,"median":-16.185052,"eighty":-1.987514,"marketCap":223735948},{"date":"2024-01-05","current":-2.315688,"twenty":-30.212051,"median":-16.185052,"eighty":-2.01253,"marketCap":312441831},{"date":"2024-01-12","current":-2.644413,"twenty":-30.00701,"median":-16.185052,"eighty":-2.016758,"marketCap":356794773},{"date":"2024-01-19","current":-3.054676,"twenty":-29.981774,"median":-16.185052,"eighty":-2.035127,"marketCap":412149116},{"date":"2024-01-26","current":-2.892031,"twenty":-29.950229,"median":-16.003474,"eighty":-2.042781,"marketCap":390204404},{"date":"2024-02-02","current":-2.937775,"twenty":-29.622163,"median":-15.817136,"eighty":-2.097627,"marketCap":396376354},{"date":"2024-02-09","current":-2.856453,"twenty":-29.347093,"median":-14.874643,"eighty":-2.265248,"marketCap":385403998},{"date":"2024-02-16","current":-4.015298,"twenty":-29.291179,"median":-14.60801,"eighty":-2.313305,"marketCap":541760069},{"date":"2024-02-23","current":-4.554803,"twenty":-29.246779,"median":-14.573671,"eighty":-2.328837,"marketCap":603479571},{"date":"2024-03-01","current":-5.685095,"twenty":-29.133218,"median":-14.431332,"eighty":-2.363901,"marketCap":753235345},{"date":"2024-03-08","current":-5.477988,"twenty":-29.040835,"median":-14.158276,"eighty":-2.442795,"marketCap":725795078},{"date":"2024-03-15","current":-4.923976,"twenty":-28.864995,"median":-14.06532,"eighty":-2.485894,"marketCap":652392362},{"date":"2024-03-22","current":-4.509761,"twenty":-28.73364,"median":-13.95784,"eighty":-2.48778,"marketCap":597511826},{"date":"2024-03-28","current":-4.168034,"twenty":-28.656761,"median":-13.802524,"eighty":-2.521115,"marketCap":552235385},{"date":"2024-04-05","current":-3.997171,"twenty":-28.552598,"median":-13.577304,"eighty":-2.58171,"marketCap":529597164},{"date":"2024-04-12","current":-4.033415,"twenty":-28.508631,"median":-13.357596,"eighty":-2.600072,"marketCap":534399211},{"date":"2024-04-19","current":-3.577779,"twenty":-28.461214,"median":-13.238108,"eighty":-2.606381,"marketCap":474030622},{"date":"2024-04-26","current":-3.230874,"twenty":-28.407377,"median":-13.222912,"eighty":-2.615503,"marketCap":428068174},{"date":"2024-05-03","current":-3.339204,"twenty":-28.365254,"median":-13.194899,"eighty":-2.628533,"marketCap":442421203},{"date":"2024-05-10","current":-3.711149,"twenty":-28.342534,"median":-12.999237,"eighty":-2.641387,"marketCap":467879344},{"date":"2024-05-17","current":-3.25817,"twenty":-28.323364,"median":-12.90324,"eighty":-2.64425,"marketCap":410770542},{"date":"2024-05-24","current":-3.039867,"twenty":-28.292549,"median":-12.774793,"eighty":-2.646141,"marketCap":383248228},{"date":"2024-05-31","current":-2.717871,"twenty":-28.243725,"median":-12.668292,"eighty":-2.65079,"marketCap":342652814},{"date":"2024-06-07","current":-2.575974,"twenty":-28.064133,"median":-12.546767,"eighty":-2.645277,"marketCap":324763309},{"date":"2024-06-14","current":-2.625092,"twenty":-28.051231,"median":-12.514126,"eighty":-2.641465,"marketCap":330955830},{"date":"2024-06-21","current":-2.210316,"twenty":-27.962905,"median":-12.490887,"eighty":-2.624311,"marketCap":278663433},{"date":"2024-06-28","current":-2.521398,"twenty":-27.920255,"median":-12.481954,"eighty":-2.621969,"marketCap":317882731},{"date":"2024-07-05","current":-2.483195,"twenty":-27.837978,"median":-12.357264,"eighty":-2.602826,"marketCap":313066326},{"date":"2024-07-12","current":-2.794277,"twenty":-27.822812,"median":-12.233156,"eighty":-2.598236,"marketCap":352285624},{"date":"2024-07-15","current":-3.083528,"twenty":-27.8217,"median":-12.200402,"eighty":-2.599154,"marketCap":388752690},{"date":"2024-08-02","current":-4.293917,"twenty":-27.820589,"median":-12.130534,"eighty":-2.600072,"marketCap":463176190},{"date":"2024-08-09","current":-3.721823,"twenty":-27.808361,"median":-11.92564,"eighty":-2.606381,"marketCap":401465589},{"date":"2024-08-16","current":-3.766819,"twenty":-27.781683,"median":-11.182988,"eighty":-2.615503,"marketCap":406319232},{"date":"2024-08-23","current":-3.895379,"twenty":-27.717212,"median":-6.576597,"eighty":-2.62275,"marketCap":420186783},{"date":"2024-08-30","current":-4.133216,"twenty":-27.621534,"median":-6.042048,"eighty":-2.627275,"marketCap":445841751},{"date":"2024-09-06","current":-3.747535,"twenty":-27.564992,"median":-6.005132,"eighty":-2.632349,"marketCap":404239099},{"date":"2024-09-13","current":-4.12036,"twenty":-27.512492,"median":-5.901764,"eighty":-2.639934,"marketCap":444454996},{"date":"2024-09-20","current":-4.223208,"twenty":-27.51157,"median":-5.829847,"eighty":-2.642,"marketCap":455549037},{"date":"2024-09-27","current":-4.004656,"twenty":-27.51014,"median":-5.75902,"eighty":-2.644195,"marketCap":431974201},{"date":"2024-10-04","current":-3.432562,"twenty":-27.50353,"median":-5.710007,"eighty":-2.644915,"marketCap":370263601},{"date":"2024-10-11","current":-3.40685,"twenty":-27.498236,"median":-5.690273,"eighty":-2.647284,"marketCap":367490090},{"date":"2024-10-18","current":-4.12036,"twenty":-27.487581,"median":-5.677328,"eighty":-2.65079,"marketCap":444454996},{"date":"2024-10-25","current":-3.824671,"twenty":-27.442652,"median":-5.626119,"eighty":-2.66206,"marketCap":412559630},{"date":"2024-10-31","current":-3.554694,"twenty":-27.322601,"median":-5.576897,"eighty":-2.67421,"marketCap":383437774},{"date":"2024-11-08","current":-4.041416,"twenty":-27.303659,"median":-5.55397,"eighty":-2.685456,"marketCap":426357312},{"date":"2024-11-15","current":-3.158193,"twenty":-27.250349,"median":-5.527674,"eighty":-2.693808,"marketCap":333179886},{"date":"2024-11-22","current":-2.683126,"twenty":-27.189212,"median":-5.508393,"eighty":-2.693808,"marketCap":283061725},{"date":"2024-11-29","current":-3.044445,"twenty":-27.13141,"median":-5.48589,"eighty":-2.69996,"marketCap":321179763},{"date":"2024-12-06","current":-2.609524,"twenty":-27.081617,"median":-5.458763,"eighty":-2.692138,"marketCap":275296940},{"date":"2024-12-13","current":-2.89055,"twenty":-27.064752,"median":-5.440135,"eighty":-2.69996,"marketCap":304944302},{"date":"2024-12-20","current":-2.572723,"twenty":-27.052761,"median":-5.432084,"eighty":-2.692138,"marketCap":271414547},{"date":"2024-12-27","current":-2.676435,"twenty":-27.045184,"median":-5.327509,"eighty":-2.675545,"marketCap":282355836},{"date":"2025-01-03","current":-2.448938,"twenty":-27.035488,"median":-5.300848,"eighty":-2.647646,"marketCap":258355589},{"date":"2025-01-10","current":-2.569377,"twenty":-27.014983,"median":-5.261873,"eighty":-2.644195,"marketCap":271061602},{"date":"2025-01-17","current":-2.58276,"twenty":-26.882894,"median":-5.187296,"eighty":-2.632349,"marketCap":272473381},{"date":"2025-01-24","current":-2.502466,"twenty":-26.634808,"median":-5.141598,"eighty":-2.621532,"marketCap":264002706},{"date":"2025-01-31","current":-2.46232,"twenty":-26.247738,"median":-5.09955,"eighty":-2.599154,"marketCap":259767369},{"date":"2025-02-07","current":-2.395409,"twenty":-26.184955,"median":-5.040373,"eighty":-2.577406,"marketCap":252708473},{"date":"2025-02-14","current":-2.141148,"twenty":-26.071078,"median":-4.978926,"eighty":-2.548458,"marketCap":225884668},{"date":"2025-02-21","current":-2.000635,"twenty":-25.979746,"median":-4.92406,"eighty":-2.506252,"marketCap":211060987},{"date":"2025-02-28","current":-1.742672,"twenty":-25.842094,"median":-4.893091,"eighty":-2.483297,"marketCap":183531293},{"date":"2025-03-07","current":-1.59079,"twenty":-25.555191,"median":-4.675276,"eighty":-2.452283,"marketCap":167535599},{"date":"2025-03-14","current":-1.361608,"twenty":-25.522929,"median":-4.602244,"eighty":-2.428865,"marketCap":143399115},{"date":"2025-03-21","current":-1.476199,"twenty":-25.354149,"median":-4.525936,"eighty":-2.4021,"marketCap":155467357},{"date":"2025-03-28","current":-1.240277,"twenty":-25.204311,"median":-4.496358,"eighty":-2.34188,"marketCap":130620976},{"date":"2025-04-04","current":-0.926837,"twenty":-25.165541,"median":-4.468151,"eighty":-2.27497,"marketCap":97610783},{"date":"2025-04-11","current":-0.815617,"twenty":-25.032749,"median":-4.416083,"eighty":-2.213591,"marketCap":85897489},{"date":"2025-04-17","current":-0.74147,"twenty":-24.931012,"median":-4.351259,"eighty":-2.130442,"marketCap":78088627},{"date":"2025-04-21","current":-0.842579,"twenty":-24.849339,"median":-4.338891,"eighty":-2.111147,"marketCap":88737076}],"updateTime":1745317806580}}}