美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Clear Channel Outdoor Holdings

0.9575

+0.01751.86%

盤後：0.95900.0015+0.16%19:33 EDT

成交量：180.11萬

成交額：170.62萬

市值：4.69億

市盈率：-2.60

高：0.9729

開：0.9300

低：0.9150

收：0.9400

資料載入中...

總覽公司新聞公告

增長仍在，但存在隱患！Shopify 的高估值面臨現實考驗！

美股研究社

Clear Channel Outdoor Holdings, Inc.盤中異動股價大漲5.56%報1.52美元

廣告公司 Clear Channel Outdoor 將以 6.25 億美元的價格向 Bauer Media 出售歐洲北部業務

廣告公司 Clear Channel Outdoor 將以 6.25 億美元的價格向 Bauer Media 出售歐洲北部業務

Clear Channel Outdoor Holdings, Inc.盤中異動快速拉昇5.00%

Clear Channel Outdoor Holdings, Inc.盤中異動早盤快速拉昇5.11%報1.44美元

Clear Channel Outdoor Holdings, Inc.盤中異動下午盤股價大漲5.19%報1.42美元

重磅！中國平安財務、合規、審計三大板塊負責人換防：付欣、蔡方方兩副總分別兼任CFO、CCO；涉調整高層皆為70、80後女將

Clear Channel Outdoor Holdings, Inc.盤中異動大幅跳水5.17%報1.38美元

Clear Channel Outdoor Holdings, Inc.盤中異動股價大漲6.85%報1.56美元

異動解讀 | Clear Channel Outdoor廣告公司盤中大跌6.46% 財報利潤不佳引發股價重挫

Clear Channel Outdoor Holdings, Inc.盤中異動早盤股價大跌5.10%報1.40美元

Clear Channel Outdoor Holdings Inc 報告截至 9 月 30 日的季度業績 - 收益摘要

Clear Channel Outdoor Holdings, Inc.盤中異動早盤股價大跌5.67%

Clear Channel Outdoor Holdings Inc 預計每股虧損 6 美分 - 財報前瞻

百濟神州“再掀波瀾”：大中華區CCO殷敏被查，上半年減虧超四成

Clear Channel Outdoor Holdings, Inc.盤中異動早盤股價大漲5.23%

市場消息：OpenAI聘請原Uber高管為首席合規官（CCO）。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCO\",,,,,undefined,":{"symbol":"CCO","market":"US","secType":"STK","nameCN":"Clear Channel Outdoor Holdings","latestPrice":0.9575,"timestamp":1744920000000,"preClose":0.94,"halted":0,"volume":1801110,"hourTrading":{"tag":"盘后","latestPrice":0.959,"preClose":0.9575,"latestTime":"19:33 EDT","volume":12726,"amount":12185.709,"timestamp":1744932812997},"delay":0,"floatShares":336688193,"shares":490058313,"eps":-0.367586,"marketStatus":"耶穌受難日休市","change":0.0175,"latestTime":"04-17 16:00:00 EDT","open":0.93,"high":0.9729,"low":0.915,"amount":1706215.3677075,"amplitude":0.061596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.367586,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.94,"preHourTrading":{"tag":"盘前","latestPrice":0.9399,"preClose":0.94,"latestTime":"09:10 EDT","volume":1032,"amount":971.09998752,"timestamp":1744895435751},"postHourTrading":{"tag":"盘后","latestPrice":0.959,"preClose":0.9575,"latestTime":"19:33 EDT","volume":12726,"amount":12185.709,"timestamp":1744932812997},"volumeRatio":0.7182180603552096,"impliedVol":1.6463,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCO\",,,,,undefined,":{"symbol":"CCO","floatShares":336688193,"roa":"4.34%","roe":"23.46%","lyrEps":-0.367586,"volumeRatio":0.7182180603552096,"shares":490058313,"dividePrice":0,"high":0.9729,"amplitude":0.061596,"preClose":0.94,"low":0.915,"week52Low":0.8114,"pbRate":"-0.13","psRate":"0.31","week52High":1.88,"institutionHeld":0.7944,"latestPrice":0.9575,"eps":-0.367586,"divideRate":0,"volume":1801110,"delay":0,"ttmEps":-0.367586,"open":0.93,"prevYearClose":1.37,"prevWeekClose":1.03,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.02,"twentyDayClose":1.12,"sixtyDayClose":1.4,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510853961","title":"增長仍在，但存在隱患！Shopify 的高估值面臨現實考驗！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853961","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:28","pubTimestamp":1739186916,"startTime":"0","endTime":"0","summary":"至关重要的是，得益于其销售点系统，Shopify 还使企业能够在实际的实体店中开展业务。Shopify 的 B2B 业务表现良好。展望未来，Shopify 需要证明其可以在不损失利润的情况下扩大规模，否则其高昂的估值可能会受到强烈且令人不快的现实影响。Shopify 尚未公布净新注册人数的明确数字，这增加了其北美中小企业市场开始触顶的可能性。供应链调整需要时间，在此期间，进口成本的上升可能会给商家利润带来压力，并抑制 Shopify 的 GMV 增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210193945a240758a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210193945a240758a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCO","LU0823421416.USD","LU2265009873.SGD","BK4548","LU1804176565.USD","LU0823414478.USD","LU1548497426.USD","LU2249611893.SGD","LU1720051108.HKD","BK4116","BK4585","LU0823421333.USD","BK4551","BK4528","LU0390134368.USD","BK4588","LU0823414551.USD","LU1720051017.SGD","BK4009","LU2294711713.HKD","LU1861558580.USD","BK4566","SHOP","LU2506951792.HKD","LU2357125470.USD","LU2357305700.SGD","BK4532","BK4524","LU1861559042.SGD"],"gpt_icon":1},{"id":"2503864708","title":"Clear Channel Outdoor Holdings, Inc.盤中異動 股價大漲5.56%報1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503864708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503864708?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:44","pubTimestamp":1736952242,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时44分，Clear Channel Outdoor Holdings, Inc.股票出现异动，股价快速拉升5.56%。Clear Channel Outdoor Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.52%。Clear Channel Outdoor Holdings, Inc.公司简介：清晰频道户外控股公司是全球最大的户外广告公司之一，致力于通过广告牌、街道家具展示、交通展示和其他户外广告展示为其客户提供广告机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152244029604b7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152244029604b7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2249611893.SGD","BK4009","LU2294711713.HKD","CCO"],"gpt_icon":0},{"id":"2502016264","title":"廣告公司 Clear Channel Outdoor 將以 6.25 億美元的價格向 Bauer Media 出售歐洲北部業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016264","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016264?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 20:30","pubTimestamp":1736425839,"startTime":"0","endTime":"0","summary":"    路透1月9日 - 广告公司 Clear Channel Outdoor    周四表示，作为其更加关注美国地区战略的一部分，该公司将以 6.25 亿美元的现金向 Bauer Media Group 的一家子公司出售其欧洲-北方业务。\"Clear Channel Outdoor Holdings 首席执行官 Scott Wells 说：\"同意出售欧洲-北方分部是我们执行战略计划的又一重要步骤，我们的战略计划是优化我们的投资组合，重点发展美洲和机场分部，以有机地改善现金流，降低资产负债表的杠杆率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","LU2357125470.USD","BK4009","LU2506951792.HKD","CCO","LU2294711713.HKD"],"gpt_icon":0},{"id":"2502016260","title":"廣告公司 Clear Channel Outdoor 將以 6.25 億美元的價格向 Bauer Media 出售歐洲北部業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016260","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016260?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 20:30","pubTimestamp":1736425839,"startTime":"0","endTime":"0","summary":"    路透1月9日 - 广告公司 Clear Channel Outdoor    周四表示，作为其更加关注美国地区战略的一部分，该公司将以 6.25 亿美元的现金向 Bauer Media Group 的一家子公司出售其欧洲-北方业务。\"Clear Channel Outdoor Holdings 首席执行官 Scott Wells 说：\"同意出售欧洲-北方分部是我们执行战略计划的又一重要步骤，我们的战略计划是优化我们的投资组合，重点发展美洲和机场分部，以有机地改善现金流，降低资产负债表的杠杆率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"广告公司 Clear Channel Outdoor 将以 6.25 亿美元的价格向 Bauer Media 出售欧洲北部业务","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU0823414551.USD","LU2357125470.USD","CCO","LU2506951792.HKD","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD"],"gpt_icon":0},{"id":"2500128749","title":"Clear Channel Outdoor Holdings, Inc.盤中異動 快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 03:14","pubTimestamp":1735931672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时14分，Clear Channel Outdoor Holdings, Inc.股票出现波动，股价快速上涨5.00%。Clear Channel Outdoor Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.17%。Clear Channel Outdoor Holdings, Inc.公司简介：清晰频道户外控股公司是全球最大的户外广告公司之一，致力于通过广告牌、街道家具展示、交通展示和其他户外广告展示为其客户提供广告机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104031432ab9d93b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104031432ab9d93b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2357125470.USD","LU2249611893.SGD","LU0823414551.USD","CCO","LU2506951792.HKD","LU2294711713.HKD","BK4009"],"gpt_icon":0},{"id":"2500927595","title":"Clear Channel Outdoor Holdings, Inc.盤中異動 早盤快速拉昇5.11%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927595?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:44","pubTimestamp":1735829075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时44分，Clear Channel Outdoor Holdings, Inc.股票出现波动，股价大幅拉升5.11%。Clear Channel Outdoor Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.17%。Clear Channel Outdoor Holdings, Inc.公司简介：清晰频道户外控股公司是全球最大的户外广告公司之一，致力于通过广告牌、街道家具展示、交通展示和其他户外广告展示为其客户提供广告机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224436a213043f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224436a213043f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LU0823414551.USD","LU2357125470.USD","CCO","LU2506951792.HKD","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD"],"gpt_icon":0},{"id":"2495508996","title":"Clear Channel Outdoor Holdings, Inc.盤中異動 下午盤股價大漲5.19%報1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495508996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495508996?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 04:08","pubTimestamp":1735589313,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日04时08分，Clear Channel Outdoor Holdings, Inc.股票出现异动，股价快速上涨5.19%。Clear Channel Outdoor Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.45%。Clear Channel Outdoor Holdings, Inc.公司简介：清晰频道户外控股公司是全球最大的户外广告公司之一，致力于通过广告牌、街道家具展示、交通展示和其他户外广告展示为其客户提供广告机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231040833ab986a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231040833ab986a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2249611893.SGD","CCO","LU0823414478.USD","LU2294711713.HKD","BK4009"],"gpt_icon":0},{"id":"2494458001","title":"重磅！中國平安財務、合規、審計三大板塊負責人換防：付欣、蔡方方兩副總分別兼任CFO、CCO；涉調整高層皆為70、80後女將","url":"https://stock-news.laohu8.com/highlight/detail?id=2494458001","media":"险企高参","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494458001?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 09:03","pubTimestamp":1735175032,"startTime":"0","endTime":"0","summary":"中国平安保险（集团）股份有限公司大批高级管理人员职务发生变化，主要涉及到财务、合规、审计三大板块负责人的调整。值得一提的是，本次新晋高管均为“70后”及“80后”的女性高管。如付欣今年44岁、张智淳今年48岁、蔡方方今年50岁。公告显示，审计责任人黄玉强将调任集团其他岗位。张小璐因达法定退休年龄，首席合规官职务任期至2025年3月。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/cms_20241226090352082.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/cms_20241226090352082.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2024/12/26090346826260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2293587155.HKD","BK0187","LU2226246903.HKD","LU0405327148.USD","LU0235996351.USD","LU1044874839.SGD","LU1188198961.HKD","LU1366334578.USD","PNGAY","LU2506951792.HKD","SG9999014674.SGD","SG9999002562.SGD","LU0862451753.SGD","82318","601318","IE00BYV24P56.USD","LU1044875133.USD","LU1064131003.USD","IE0003895053.USD","LU0348735423.USD","LU0052750758.USD","LU0791591158.USD","LU0878005551.USD","LU0871576103.HKD","LU0211977185.USD","LU","LU0918141887.USD","BK4009","LU1794554557.SGD","03145","LU0531971595.HKD","LU0315179316.USD","LU0254981946.USD","LU0463099449.HKD","LU0326950275.SGD","LU0588545490.SGD","CCO","SG9999002828.SGD","02318","LU0197773673.USD","LU1023057109.AUD","LU2153592121.USD","LU1303224171.USD","LU0865486749.SGD","BK0070","LU0594300419.USD","LU1226287529.USD","IE0008368742.USD","LU0072913022.USD","LU0049112450.USD"],"gpt_icon":0},{"id":"2492159642","title":"Clear Channel Outdoor Holdings, Inc.盤中異動 大幅跳水5.17%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159642?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:42","pubTimestamp":1734554564,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，Clear Channel Outdoor Holdings, Inc.股票出现异动，股价快速跳水5.17%。Clear Channel Outdoor Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.80%。Clear Channel Outdoor Holdings, Inc.公司简介：清晰频道户外控股公司是全球最大的户外广告公司之一，致力于通过广告牌、街道家具展示、交通展示和其他户外广告展示为其客户提供广告机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044244ab82a2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044244ab82a2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","LU2357125470.USD","LU0823414551.USD","LU0823414478.USD","BK4009","LU2249611893.SGD","LU2294711713.HKD","CCO"],"gpt_icon":0},{"id":"2481898539","title":"Clear Channel Outdoor Holdings, Inc.盤中異動 股價大漲6.85%報1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481898539?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Clear Channel Outdoor Holdings, Inc.股票出现波动，股价大幅拉升6.85%。Clear Channel Outdoor Holdings, Inc.股票所在的广告营销行业中，整体涨幅为1.18%。Clear Channel Outdoor Holdings, Inc.公司简介：清晰频道户外控股公司是全球最大的户外广告公司之一，致力于通过广告牌、街道家具展示、交通展示和其他户外广告展示为其客户提供广告机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223147971a4bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223147971a4bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LU0823414551.USD","LU2357125470.USD","CCO","LU2506951792.HKD","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD"],"gpt_icon":0},{"id":"1113712930","title":"異動解讀 | Clear Channel Outdoor廣告公司盤中大跌6.46% 財報利潤不佳引發股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1113712930","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113712930?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:28","pubTimestamp":1730471332,"startTime":"0","endTime":"0","summary":"2024年11月1日,Clear Channel Outdoor Holdings Inc.盘中股价大跌6.46%,引发市场广泛关注。根据分析,该公司此前公布的2024年第三季度财报不佳或是导致股价重挫的主要原因。根据该公司最新一季财报显示,CCO第三季度调整后每股亏损6美分,与分析师预期持平,但营收同比虽然增长6.1%至5.5899亿美元,但低于华尔街的预期。作为全球最大户外广告公司之一,CCO的业绩表现一直备受关注。不过业内人士也预期,随着经济复苏以及户外广告需求的回升,CCO的业绩有望在下一季度企稳回升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCO"],"gpt_icon":0},{"id":"2480882517","title":"Clear Channel Outdoor Holdings, Inc.盤中異動 早盤股價大跌5.10%報1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882517?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:09","pubTimestamp":1730470153,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时09分，Clear Channel Outdoor Holdings, Inc.股票出现波动，股价大幅下挫5.10%。Clear Channel Outdoor Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.35%。Clear Channel Outdoor Holdings, Inc.公司简介：清晰频道户外控股公司是全球最大的户外广告公司之一，致力于通过广告牌、街道家具展示、交通展示和其他户外广告展示为其客户提供广告机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122091498e40051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122091498e40051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4009","LU0823414478.USD","LU2294711713.HKD","LU2506951792.HKD","LU2357125470.USD","CCO","LU0823414551.USD"],"gpt_icon":0},{"id":"2480304803","title":"Clear Channel Outdoor Holdings Inc 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480304803","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480304803?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:01","pubTimestamp":1730430102,"startTime":"0","endTime":"0","summary":"   * Clear Channel Outdoor Holdings Inc    公布了截至 9 月 30 日的季度调整后每股亏损 6 美分，高于去年同期的每股-55 美分。华尔街预期为每股-8美分至-4美分。* Clear Channel Outdoor Holdings Inc 公布的本季度每股收益为亏损 6 美分。* Clear Channel Outdoor Holdings Inc 的股价本季度下跌了 6.3%，今年迄今为止下跌了 17.6%。11月1日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 6.1%。华尔街对 Clear Channel Outdoor Holdings Inc 的 12 个月目标价中位数为 2.00 美元。本摘要由 LSEG 数据于 11 月 1 日 03:01 a.m. UTC 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Clear Channel Outdoor Holdings Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU0823414551.USD","LU2506951792.HKD","CCO","BK4009","LU2294711713.HKD","LU2249611893.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2479804500","title":"Clear Channel Outdoor Holdings, Inc.盤中異動 早盤股價大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479804500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479804500?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:36","pubTimestamp":1730381779,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时36分，Clear Channel Outdoor Holdings, Inc.股票出现异动，股价快速跳水5.67%。Clear Channel Outdoor Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.04%。Clear Channel Outdoor Holdings, Inc.公司简介：清晰频道户外控股公司是全球最大的户外广告公司之一，致力于通过广告牌、街道家具展示、交通展示和其他户外广告展示为其客户提供广告机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213619971a387a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213619971a387a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","CCO","LU0823414478.USD","BK4009","LU2506951792.HKD","LU2249611893.SGD","LU2294711713.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2479288345","title":"Clear Channel Outdoor Holdings Inc   預計每股虧損 6 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288345","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288345?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:33","pubTimestamp":1730208827,"startTime":"0","endTime":"0","summary":"   * Clear Channel Outdoor Holdings Inc    将于 10 月 31 日公布截至 2024 年 6 月 30 日的财报，预计季度收入将有所增长。* LSEG 的分析师平均预计 Clear Channel Outdoor Holdings Inc 每股亏损 5 美分。* 华尔街对 Clear Channel Outdoor Holdings Inc 的 12 个月目标价中位数为 2.00 美元，高于其最新收盘价 1.57 美元。10月29日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Clear Channel Outdoor Holdings Inc   预计每股亏损 6 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCO"],"gpt_icon":0},{"id":"2478110672","title":"百濟神州“再掀波瀾”：大中華區CCO殷敏被查，上半年減虧超四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2478110672","media":"时间财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478110672?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 15:59","pubTimestamp":1729843156,"startTime":"0","endTime":"0","summary":"创新药巨头百济神州（BGNE.NS；06160.HK；688235.SH）再次成为市场关注焦点。据21世纪经济报道消息，百济神州大中华区首席商务官（CCO）殷敏被监管机构调查，一位不愿透露姓名的业内人士向该媒体证实了这一消息的真实性。截至发稿，殷敏本人未能取得联系，百济神州方面也未给出明确回应。从履历来看，殷敏于2022年1月正式加...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OtfuviKJKcFkWQZsgfrZMh5fK-8cOuOipl0_roPvFbSdwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OtfuviKJKcFkWQZsgfrZMh5fK-8cOuOipl0_roPvFbSdwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241025A064N200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241025A064N200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4504","BK4535","BK4139","BK1500","BK4548","LU0823414478.USD","BK4505","BK4526","BK4585","BK1588","BK4009","LU2328871848.SGD","LU2506951792.HKD","BGNE","BK1583","LU2249611893.SGD","BK4588","BK1161","06160","LU2357125470.USD","LU1969619763.USD","LU0823414551.USD","LU0588546209.SGD","LU0307460666.USD","LU2294711713.HKD","CCO"],"gpt_icon":0},{"id":"2477532725","title":"Clear Channel Outdoor Holdings, Inc.盤中異動 早盤股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477532725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477532725?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 23:04","pubTimestamp":1729695881,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时04分，Clear Channel Outdoor Holdings, Inc.股票出现异动，股价快速拉升5.23%。Clear Channel Outdoor Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.55%。Clear Channel Outdoor Holdings, Inc.公司简介：清晰频道户外控股公司是全球最大的户外广告公司之一，致力于通过广告牌、街道家具展示、交通展示和其他户外广告展示为其客户提供广告机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023230441971a1d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023230441971a1d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCO","LU2294711713.HKD","LU0823414551.USD","LU2357125470.USD","BK4009","LU2249611893.SGD","LU2506951792.HKD","LU0823414478.USD"],"gpt_icon":0},{"id":"2477250366","title":"市場消息：OpenAI聘請原Uber高管為首席合規官（CCO）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2477250366","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477250366?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 02:03","pubTimestamp":1729620232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2249611893.SGD","IE00B19Z3581.USD","LU0823414551.USD","SG9999015986.USD","BK4536","LU0353189763.USD","IE00B19Z3B42.SGD","BK4230","LU1316542783.SGD","SG9999014914.USD","BK4009","LU0127658192.USD","SG9999015978.USD","BK4550","LU1814569148.SGD","LU0823414478.USD","IE00BZ199S13.USD","BK4551","LU2506951792.HKD","SG9999014898.SGD","BK4503","SG9999018857.SGD","SGXZ31699556.SGD","LU1983260115.SGD","SG9999017495.SGD","BK4505","LU0106261372.USD","BK4585","LU0719512351.SGD","LU2357125470.USD","IE0002270589.USD","LU1988902786.USD","LU0006306889.USD","CCO","BK4535","LU0642271901.SGD","LU2294711713.HKD","SG9999014906.USD","LU0082616367.USD","SG9999015952.SGD","SG9999015945.SGD","SG9999018865.SGD","BK4022","LU1064131342.USD","LU2264538146.SGD","GB00BDT5M118.USD","LU2087625088.SGD","SG9999014880.SGD","UBER","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CCO","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-10-31","symbol":"CCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"CCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"CCO","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-20","paymentDate":"2017-02-23","value":0.7797,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-02","paymentDate":"2017-10-05","value":0.0687,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-02","paymentDate":"2017-10-05","value":0.0687,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-19","paymentDate":"2018-01-24","value":0.0824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCO","date":"2025-04-17","current":-2.569844,"percent":0.556458,"low":-61.077956,"twenty":-5.547203,"median":-2.815943,"eighty":-1.720577,"high":-0.692986,"avg":-5.930719,"sd":10.602172,"marketCap":460654814},"quantilePoints":[{"date":"2020-04-24","current":-1.001514,"twenty":-101.731992,"median":-5.480214,"eighty":17.879585,"marketCap":363853970},{"date":"2020-05-01","current":-1.140424,"twenty":-101.731992,"median":-5.383315,"eighty":17.879585,"marketCap":414320576},{"date":"2020-05-08","current":-0.833374,"twenty":-101.731992,"median":-5.340249,"eighty":17.879585,"marketCap":397209307},{"date":"2020-05-15","current":-0.862787,"twenty":-101.731992,"median":-5.221816,"eighty":17.879585,"marketCap":411228459},{"date":"2020-05-22","current":-1.009853,"twenty":-101.731992,"median":-5.167983,"eighty":17.879585,"marketCap":481324220},{"date":"2020-05-29","current":-0.946909,"twenty":-101.731992,"median":-5.114149,"eighty":17.879585,"marketCap":451323234},{"date":"2020-06-05","current":-1.264767,"twenty":-101.731992,"median":-5.006483,"eighty":17.879585,"marketCap":602823537},{"date":"2020-06-12","current":-1.166723,"twenty":-101.731992,"median":-4.82345,"eighty":17.879585,"marketCap":556093030},{"date":"2020-06-19","current":-1.196137,"twenty":-101.731992,"median":-3.839762,"eighty":17.879585,"marketCap":570112182},{"date":"2020-06-26","current":-0.978087,"twenty":-101.731992,"median":-3.699205,"eighty":17.879585,"marketCap":466183535},{"date":"2020-07-02","current":-1.029462,"twenty":-101.731992,"median":-3.654483,"eighty":17.879585,"marketCap":490670321},{"date":"2020-07-10","current":-0.94034,"twenty":-101.731992,"median":-3.641705,"eighty":17.879585,"marketCap":448192290},{"date":"2020-07-17","current":-0.990244,"twenty":-101.731992,"median":-3.584204,"eighty":17.879585,"marketCap":471978118},{"date":"2020-07-24","current":-0.902005,"twenty":-101.731992,"median":-3.539481,"eighty":17.879585,"marketCap":429920662},{"date":"2020-07-31","current":-0.898573,"twenty":-101.21333,"median":-3.450036,"eighty":17.879585,"marketCap":428285094},{"date":"2020-08-07","current":-0.736472,"twenty":-99.188075,"median":-3.411702,"eighty":17.879585,"marketCap":444009153},{"date":"2020-08-14","current":-0.930182,"twenty":-98.126052,"median":-3.36059,"eighty":17.879585,"marketCap":560794636},{"date":"2020-08-21","current":-0.821661,"twenty":-96.47127,"median":-3.322257,"eighty":17.879585,"marketCap":495368595},{"date":"2020-08-28","current":-0.953437,"twenty":-95.433945,"median":-3.30309,"eighty":17.879585,"marketCap":574814502},{"date":"2020-09-04","current":-0.953437,"twenty":-93.729768,"median":-3.251978,"eighty":17.879585,"marketCap":574814502},{"date":"2020-09-11","current":-1.061958,"twenty":-92.741838,"median":-3.220034,"eighty":17.879585,"marketCap":640240543},{"date":"2020-09-18","current":-0.945685,"twenty":-91.853747,"median":-3.175311,"eighty":17.879585,"marketCap":570141214},{"date":"2020-09-25","current":-0.728643,"twenty":-90.049732,"median":-2.964475,"eighty":17.879585,"marketCap":439289132},{"date":"2020-10-02","current":-0.790655,"twenty":-89.901542,"median":-2.863352,"eighty":17.879585,"marketCap":476675441},{"date":"2020-10-09","current":-0.883673,"twenty":-88.617235,"median":-2.837329,"eighty":17.879585,"marketCap":532754904},{"date":"2020-10-16","current":-0.798406,"twenty":-73.001652,"median":-2.802784,"eighty":17.879585,"marketCap":481348729},{"date":"2020-10-23","current":-0.775152,"twenty":-52.877666,"median":-2.740602,"eighty":17.879585,"marketCap":467328864},{"date":"2020-10-30","current":-0.692986,"twenty":-51.065326,"median":-2.703754,"eighty":17.879585,"marketCap":417792004},{"date":"2020-11-06","current":-0.771896,"twenty":-50.00247,"median":-2.69256,"eighty":17.879585,"marketCap":465366082},{"date":"2020-11-13","current":-1.12462,"twenty":-49.181915,"median":-2.672302,"eighty":17.879585,"marketCap":588767686},{"date":"2020-11-20","current":-1.115694,"twenty":-48.91662,"median":-2.657818,"eighty":17.879585,"marketCap":584094927},{"date":"2020-11-27","current":-1.36561,"twenty":-46.958531,"median":-2.641078,"eighty":17.879585,"marketCap":714932191},{"date":"2020-12-04","current":-1.383461,"twenty":-46.74798,"median":-2.630085,"eighty":17.879585,"marketCap":724277710},{"date":"2020-12-11","current":-1.240652,"twenty":-46.491398,"median":-2.611467,"eighty":17.879585,"marketCap":649513559},{"date":"2020-12-18","current":-1.347759,"twenty":-46.421981,"median":-2.601791,"eighty":17.879585,"marketCap":705586672},{"date":"2020-12-24","current":-1.517344,"twenty":-45.671458,"median":-2.583514,"eighty":17.879585,"marketCap":794369101},{"date":"2020-12-31","current":-1.472716,"twenty":-44.860156,"median":-2.571686,"eighty":17.879585,"marketCap":771005304},{"date":"2021-01-08","current":-1.36561,"twenty":-44.11466,"median":-2.562312,"eighty":17.879585,"marketCap":714932191},{"date":"2021-01-15","current":-1.276354,"twenty":-43.683106,"median":-2.537462,"eighty":17.879585,"marketCap":668204597},{"date":"2021-01-22","current":-1.561972,"twenty":-43.683106,"median":-2.523175,"eighty":17.879585,"marketCap":817732898},{"date":"2021-01-29","current":-1.776185,"twenty":-43.303155,"median":-2.512133,"eighty":17.879585,"marketCap":929879124},{"date":"2021-02-05","current":-1.785111,"twenty":-41.394524,"median":-2.49555,"eighty":17.879585,"marketCap":934551884},{"date":"2021-02-12","current":-1.910068,"twenty":-41.394524,"median":-2.486805,"eighty":17.879585,"marketCap":999970515},{"date":"2021-02-19","current":-1.811887,"twenty":-41.394524,"median":-2.472656,"eighty":17.879585,"marketCap":948570162},{"date":"2021-02-26","current":-1.380934,"twenty":-41.394524,"median":-2.463319,"eighty":17.879585,"marketCap":804724387},{"date":"2021-03-05","current":-1.509394,"twenty":-41.44773,"median":-2.440297,"eighty":17.879585,"marketCap":879582470},{"date":"2021-03-12","current":-1.677996,"twenty":-41.44773,"median":-2.435693,"eighty":17.879585,"marketCap":977833703},{"date":"2021-03-19","current":-1.710096,"twenty":-41.216558,"median":-2.408067,"eighty":17.879585,"marketCap":996539806},{"date":"2021-03-26","current":-1.493324,"twenty":-41.198211,"median":-2.391952,"eighty":17.879585,"marketCap":870217859},{"date":"2021-04-01","current":-1.509381,"twenty":-40.06987,"median":-2.382743,"eighty":17.879585,"marketCap":879575040},{"date":"2021-04-09","current":-1.694039,"twenty":-39.694215,"median":-2.357419,"eighty":17.879585,"marketCap":987182625},{"date":"2021-04-16","current":-1.677982,"twenty":-9.377443,"median":-2.325189,"eighty":17.879585,"marketCap":977825443},{"date":"2021-04-23","current":-1.766297,"twenty":-9.243439,"median":-2.283571,"eighty":17.879585,"marketCap":1029289940},{"date":"2021-04-30","current":-2.015184,"twenty":-9.162992,"median":-2.259278,"eighty":17.879585,"marketCap":1174326250},{"date":"2021-05-07","current":-2.055327,"twenty":-9.12614,"median":-2.259278,"eighty":17.647382,"marketCap":1197719203},{"date":"2021-05-14","current":-1.595041,"twenty":-9.12614,"median":-2.259278,"eighty":16.904335,"marketCap":1016999681},{"date":"2021-05-21","current":-1.720577,"twenty":-9.12614,"median":-2.259278,"eighty":-0.604375,"marketCap":1097041323},{"date":"2021-05-28","current":-1.764883,"twenty":-9.12614,"median":-2.259278,"eighty":-0.694377,"marketCap":1125291314},{"date":"2021-06-04","current":-1.720577,"twenty":-9.12614,"median":-2.259278,"eighty":-0.708055,"marketCap":1097041323},{"date":"2021-06-11","current":-2.200566,"twenty":-9.12614,"median":-2.259278,"eighty":-0.736818,"marketCap":1403082894},{"date":"2021-06-18","current":-1.979032,"twenty":-9.12614,"median":-2.259278,"eighty":-0.750595,"marketCap":1261832938},{"date":"2021-06-25","current":-2.07503,"twenty":-9.12614,"median":-2.259278,"eighty":-0.75737,"marketCap":1323041252},{"date":"2021-07-02","current":-1.87565,"twenty":-9.12614,"median":-2.259278,"eighty":-0.772321,"marketCap":1195916292},{"date":"2021-07-09","current":-1.890419,"twenty":-9.12614,"median":-2.259278,"eighty":-0.782903,"marketCap":1205332956},{"date":"2021-07-16","current":-1.764883,"twenty":-9.12614,"median":-2.259278,"eighty":-0.793584,"marketCap":1125291314},{"date":"2021-07-23","current":-1.720577,"twenty":-9.12614,"median":-2.259278,"eighty":-0.821652,"marketCap":1097041323},{"date":"2021-07-30","current":-2.004086,"twenty":-9.12614,"median":-2.259278,"eighty":-0.837975,"marketCap":1252519820},{"date":"2021-08-06","current":-1.92121,"twenty":-9.12614,"median":-2.259278,"eighty":-0.857764,"marketCap":1200723888},{"date":"2021-08-13","current":-1.778061,"twenty":-9.122789,"median":-2.259278,"eighty":-0.873199,"marketCap":1111258186},{"date":"2021-08-20","current":-1.732857,"twenty":-9.122789,"median":-2.259278,"eighty":-0.883673,"marketCap":1083005859},{"date":"2021-08-27","current":-1.913676,"twenty":-9.122789,"median":-2.259278,"eighty":-0.895059,"marketCap":1196015167},{"date":"2021-09-03","current":-1.92121,"twenty":-9.122789,"median":-2.259278,"eighty":-0.899813,"marketCap":1200723888},{"date":"2021-09-10","current":-1.800664,"twenty":-9.122789,"median":-2.259278,"eighty":-0.905868,"marketCap":1125384350},{"date":"2021-09-17","current":-2.01162,"twenty":-9.122789,"median":-2.259278,"eighty":-0.906927,"marketCap":1257228541},{"date":"2021-09-24","current":-2.079428,"twenty":-9.122789,"median":-2.259278,"eighty":-0.911848,"marketCap":1299607031},{"date":"2021-10-01","current":-2.169838,"twenty":-9.122789,"median":-2.259278,"eighty":-0.91994,"marketCap":1356111685},{"date":"2021-10-08","current":-2.041757,"twenty":-9.119439,"median":-2.259278,"eighty":-0.92883,"marketCap":1276063426},{"date":"2021-10-15","current":-2.026689,"twenty":-9.119439,"median":-2.259278,"eighty":-0.935191,"marketCap":1266645983},{"date":"2021-10-22","current":-2.147235,"twenty":-9.119439,"median":-2.259278,"eighty":-0.9439,"marketCap":1341985522},{"date":"2021-10-29","current":-2.184906,"twenty":-9.116088,"median":-2.259278,"eighty":-0.953437,"marketCap":1365529127},{"date":"2021-11-05","current":-2.486272,"twenty":-9.116088,"median":-2.259278,"eighty":-0.968534,"marketCap":1553877972},{"date":"2021-11-12","current":-3.233508,"twenty":-9.049091,"median":-2.269937,"eighty":-0.974694,"marketCap":1713361355},{"date":"2021-11-19","current":-2.91371,"twenty":-8.945263,"median":-2.274541,"eighty":-0.975709,"marketCap":1543908034},{"date":"2021-11-26","current":-2.851527,"twenty":-8.844755,"median":-2.274541,"eighty":-0.975709,"marketCap":1510958777},{"date":"2021-12-03","current":-2.602796,"twenty":-8.593483,"median":-2.274541,"eighty":-0.975709,"marketCap":1379161750},{"date":"2021-12-10","current":-2.709395,"twenty":-7.686314,"median":-2.274541,"eighty":-0.975709,"marketCap":1435646190},{"date":"2021-12-17","current":-2.88706,"twenty":-6.971041,"median":-2.274541,"eighty":-0.975709,"marketCap":1529786924},{"date":"2021-12-23","current":-3.038076,"twenty":-6.783068,"median":-2.274541,"eighty":-0.975709,"marketCap":1609806547},{"date":"2021-12-31","current":-2.94036,"twenty":-6.707293,"median":-2.274541,"eighty":-0.975709,"marketCap":1558029144},{"date":"2022-01-07","current":-2.842644,"twenty":-6.692026,"median":-2.278695,"eighty":-0.976185,"marketCap":1506251740},{"date":"2022-01-14","current":-2.895944,"twenty":-6.663689,"median":-2.278695,"eighty":-0.976185,"marketCap":1534493960},{"date":"2022-01-21","current":-2.736045,"twenty":-6.586741,"median":-2.278695,"eighty":-0.976185,"marketCap":1449767300},{"date":"2022-01-28","current":-2.656096,"twenty":-6.486709,"median":-2.278695,"eighty":-0.976185,"marketCap":1407403970},{"date":"2022-02-04","current":-2.593913,"twenty":-6.399501,"median":-2.278695,"eighty":-0.976185,"marketCap":1374454713},{"date":"2022-02-11","current":-2.984776,"twenty":-6.345887,"median":-2.278695,"eighty":-0.976185,"marketCap":1581564327},{"date":"2022-02-18","current":-3.331224,"twenty":-6.233674,"median":-2.278695,"eighty":-0.976185,"marketCap":1765138758},{"date":"2022-02-25","current":-4.041844,"twenty":-6.190097,"median":-2.278695,"eighty":-0.976185,"marketCap":1753412636},{"date":"2022-03-04","current":-3.824541,"twenty":-6.106201,"median":-2.278695,"eighty":-0.976185,"marketCap":1659143140},{"date":"2022-03-11","current":-3.954923,"twenty":-6.013366,"median":-2.278695,"eighty":-0.976185,"marketCap":1715704838},{"date":"2022-03-18","current":-4.030979,"twenty":-5.964463,"median":-2.278695,"eighty":-0.976185,"marketCap":1748699161},{"date":"2022-03-25","current":-3.987518,"twenty":-5.94318,"median":-2.278695,"eighty":-0.976185,"marketCap":1729845262},{"date":"2022-04-01","current":-3.78108,"twenty":-5.783834,"median":-2.278695,"eighty":-0.976185,"marketCap":1640289240},{"date":"2022-04-08","current":-3.455125,"twenty":-5.663247,"median":-2.278695,"eighty":-0.976185,"marketCap":1498884995},{"date":"2022-04-14","current":-3.476855,"twenty":-5.598648,"median":-2.278695,"eighty":-0.976185,"marketCap":1508311945},{"date":"2022-04-22","current":-3.237821,"twenty":-5.512515,"median":-2.278695,"eighty":-0.976185,"marketCap":1404615499},{"date":"2022-04-29","current":-2.672832,"twenty":-5.426382,"median":-2.278695,"eighty":-0.976185,"marketCap":1159514808},{"date":"2022-05-06","current":-2.651102,"twenty":-5.383315,"median":-2.283211,"eighty":-0.981983,"marketCap":1150087858},{"date":"2022-05-13","current":-4.670184,"twenty":-5.383315,"median":-2.320564,"eighty":-1.000049,"marketCap":893546250},{"date":"2022-05-20","current":-4.223038,"twenty":-5.383315,"median":-2.357419,"eighty":-1.010972,"marketCap":807993950},{"date":"2022-05-27","current":-4.098831,"twenty":-5.383315,"median":-2.373534,"eighty":-1.03131,"marketCap":784229422},{"date":"2022-06-03","current":-3.651686,"twenty":-5.383315,"median":-2.387347,"eighty":-1.047737,"marketCap":698677121},{"date":"2022-06-10","current":-3.279065,"twenty":-5.383315,"median":-2.401161,"eighty":-1.088288,"marketCap":627383537},{"date":"2022-06-17","current":-3.428114,"twenty":-5.383315,"median":-2.42188,"eighty":-1.115694,"marketCap":655900971},{"date":"2022-06-24","current":-3.080334,"twenty":-5.383315,"median":-2.435693,"eighty":-1.133545,"marketCap":589360293},{"date":"2022-07-01","current":-2.732554,"twenty":-5.383315,"median":-2.442897,"eighty":-1.156919,"marketCap":522819614},{"date":"2022-07-08","current":-2.757396,"twenty":-5.383315,"median":-2.463319,"eighty":-1.172648,"marketCap":527572520},{"date":"2022-07-15","current":-2.633189,"twenty":-5.383315,"median":-2.464239,"eighty":-1.205941,"marketCap":503807992},{"date":"2022-07-22","current":-3.204541,"twenty":-5.383315,"median":-2.486272,"eighty":-1.230163,"marketCap":613124821},{"date":"2022-07-29","current":-3.850417,"twenty":-5.383315,"median":-2.490945,"eighty":-1.249578,"marketCap":736700366},{"date":"2022-08-05","current":-3.775893,"twenty":-5.383315,"median":-2.507001,"eighty":-1.276354,"marketCap":722441649},{"date":"2022-08-12","current":-6.580547,"twenty":-5.426382,"median":-2.513967,"eighty":-1.329907,"marketCap":871356555},{"date":"2022-08-19","current":-6.472669,"twenty":-5.512515,"median":-2.53173,"eighty":-1.347759,"marketCap":857072021},{"date":"2022-08-26","current":-6.113076,"twenty":-5.598648,"median":-2.541979,"eighty":-1.374535,"marketCap":809456909},{"date":"2022-09-02","current":-5.645606,"twenty":-5.663247,"median":-2.564614,"eighty":-1.392386,"marketCap":747557263},{"date":"2022-09-09","current":-6.256914,"twenty":-5.706314,"median":-2.569219,"eighty":-1.429107,"marketCap":828502954},{"date":"2022-09-16","current":-6.508628,"twenty":-5.789443,"median":-2.583032,"eighty":-1.469238,"marketCap":861833532},{"date":"2022-09-23","current":-4.890461,"twenty":-5.835514,"median":-2.596776,"eighty":-1.477279,"marketCap":647565527},{"date":"2022-09-30","current":-4.92642,"twenty":-5.835514,"median":-2.602133,"eighty":-1.508419,"marketCap":652327038},{"date":"2022-10-07","current":-5.609647,"twenty":-5.835514,"median":-2.611679,"eighty":-1.525451,"marketCap":742795751},{"date":"2022-10-14","current":-5.250054,"twenty":-5.835514,"median":-2.630057,"eighty":-1.561972,"marketCap":695180639},{"date":"2022-10-21","current":-6.005199,"twenty":-5.900113,"median":-2.633189,"eighty":-1.581638,"marketCap":795172375},{"date":"2022-10-28","current":-5.573687,"twenty":-5.900113,"median":-2.651102,"eighty":-1.617194,"marketCap":738034240},{"date":"2022-11-04","current":-4.566828,"twenty":-5.900113,"median":-2.65803,"eighty":-1.631963,"marketCap":604711926},{"date":"2022-11-11","current":-4.095802,"twenty":-5.835514,"median":-2.66591,"eighty":-1.639348,"marketCap":537942616},{"date":"2022-11-18","current":-3.84208,"twenty":-5.825402,"median":-2.66591,"eighty":-1.639348,"marketCap":504618737},{"date":"2022-11-25","current":-3.805834,"twenty":-5.789443,"median":-2.66591,"eighty":-1.639348,"marketCap":499858183},{"date":"2022-12-02","current":-3.950818,"twenty":-5.749381,"median":-2.66591,"eighty":-1.639348,"marketCap":518900400},{"date":"2022-12-09","current":-3.697095,"twenty":-5.681565,"median":-2.66591,"eighty":-1.639348,"marketCap":485576521},{"date":"2022-12-16","current":-3.697095,"twenty":-5.645606,"median":-2.66591,"eighty":-1.639348,"marketCap":485576521},{"date":"2022-12-23","current":-3.733342,"twenty":-5.598648,"median":-2.66591,"eighty":-1.639348,"marketCap":490337075},{"date":"2022-12-30","current":-3.805834,"twenty":-5.558361,"median":-2.66591,"eighty":-1.639348,"marketCap":499858183},{"date":"2023-01-06","current":-4.20454,"twenty":-5.512515,"median":-2.66591,"eighty":-1.639348,"marketCap":552224279},{"date":"2023-01-13","current":-5.110691,"twenty":-5.426382,"median":-2.66591,"eighty":-1.639348,"marketCap":671238132},{"date":"2023-01-20","current":-5.473151,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":718843673},{"date":"2023-01-27","current":-6.48804,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":852139189},{"date":"2023-02-03","current":-7.394191,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":971153042},{"date":"2023-02-10","current":-6.48804,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":852139189},{"date":"2023-02-17","current":-6.705516,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":880702514},{"date":"2023-02-24","current":-5.690627,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":747406998},{"date":"2023-03-03","current":-7.858139,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":759127696},{"date":"2023-03-10","current":-6.12836,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":592024115},{"date":"2023-03-17","current":-5.387026,"twenty":-5.387026,"median":-2.66591,"eighty":-1.639348,"marketCap":520408295},{"date":"2023-03-24","current":-5.436449,"twenty":-5.383315,"median":-2.66591,"eighty":-1.639348,"marketCap":525182683},{"date":"2023-03-31","current":-5.930671,"twenty":-5.340249,"median":-2.66871,"eighty":-1.640652,"marketCap":572926563},{"date":"2023-04-06","current":-5.288182,"twenty":-5.340249,"median":-2.66871,"eighty":-1.640652,"marketCap":510859519},{"date":"2023-04-14","current":-5.980093,"twenty":-5.340249,"median":-2.66591,"eighty":-1.639348,"marketCap":577700951},{"date":"2023-04-21","current":-5.881249,"twenty":-5.340249,"median":-2.66591,"eighty":-1.639348,"marketCap":568152175},{"date":"2023-04-28","current":-6.276627,"twenty":-5.340249,"median":-2.66591,"eighty":-1.639348,"marketCap":606347279},{"date":"2023-05-05","current":-6.177783,"twenty":-5.383315,"median":-2.671511,"eighty":-1.639348,"marketCap":596798503},{"date":"2023-05-12","current":-12.173098,"twenty":-5.393891,"median":-2.688931,"eighty":-1.639348,"marketCap":506985204},{"date":"2023-05-19","current":-14.028047,"twenty":-5.436449,"median":-2.699148,"eighty":-1.639348,"marketCap":584240092},{"date":"2023-05-26","current":-14.839587,"twenty":-5.501769,"median":-2.709395,"eighty":-1.639348,"marketCap":618039106},{"date":"2023-06-02","current":-14.491784,"twenty":-5.535293,"median":-2.722178,"eighty":-1.639348,"marketCap":603553815},{"date":"2023-06-09","current":-15.535192,"twenty":-5.573687,"median":-2.732554,"eighty":-1.639348,"marketCap":647009689},{"date":"2023-06-16","current":-14.723652,"twenty":-5.598648,"median":-2.744928,"eighty":-1.639348,"marketCap":613210676},{"date":"2023-06-23","current":-14.839587,"twenty":-5.645606,"median":-2.755603,"eighty":-1.639046,"marketCap":618039106},{"date":"2023-06-30","current":-15.303324,"twenty":-5.670574,"median":-2.771578,"eighty":-1.638744,"marketCap":637352828},{"date":"2023-07-07","current":-15.998929,"twenty":-5.696902,"median":-2.789345,"eighty":-1.638744,"marketCap":666323411},{"date":"2023-07-14","current":-19.476958,"twenty":-5.751022,"median":-2.807111,"eighty":-1.638744,"marketCap":811176327},{"date":"2023-07-21","current":-19.245089,"twenty":-5.78522,"median":-2.828117,"eighty":-1.638744,"marketCap":801519466},{"date":"2023-07-28","current":-18.201681,"twenty":-5.825402,"median":-2.837329,"eighty":-1.638744,"marketCap":758063591},{"date":"2023-08-04","current":-19.245089,"twenty":-5.833302,"median":-2.852527,"eighty":-1.638744,"marketCap":801519466},{"date":"2023-08-11","current":-54.54192,"twenty":-5.887678,"median":-2.878784,"eighty":-1.638744,"marketCap":724371237},{"date":"2023-08-18","current":-51.99663,"twenty":-5.930671,"median":-2.895944,"eighty":-1.638744,"marketCap":690567245},{"date":"2023-08-25","current":-50.178566,"twenty":-5.93328,"median":-2.913364,"eighty":-1.638744,"marketCap":666421538},{"date":"2023-09-01","current":-52.723856,"twenty":-5.943648,"median":-2.922593,"eighty":-1.638744,"marketCap":700225529},{"date":"2023-09-08","current":-50.905792,"twenty":-5.963963,"median":-2.94036,"eighty":-1.638744,"marketCap":676079821},{"date":"2023-09-15","current":-54.905533,"twenty":-5.980093,"median":-2.984776,"eighty":-1.638744,"marketCap":729200378},{"date":"2023-09-22","current":-54.54192,"twenty":-6.010573,"median":-3.002543,"eighty":-1.638744,"marketCap":724371237},{"date":"2023-09-29","current":-59.268886,"twenty":-6.077845,"median":-3.011426,"eighty":-1.638744,"marketCap":787150077},{"date":"2023-10-06","current":-44.360761,"twenty":-6.113076,"median":-3.046785,"eighty":-1.638443,"marketCap":589155272},{"date":"2023-10-13","current":-39.270182,"twenty":-6.12836,"median":-3.085709,"eighty":-1.638443,"marketCap":521547290},{"date":"2023-10-19","current":-41.815472,"twenty":-6.179141,"median":-3.118025,"eighty":-1.638443,"marketCap":555351281},{"date":"2023-10-27","current":-43.269923,"twenty":-6.184995,"median":-3.16189,"eighty":-1.635489,"marketCap":574667848},{"date":"2023-11-03","current":-38.906569,"twenty":-6.220355,"median":-3.212287,"eighty":-1.635489,"marketCap":516718149},{"date":"2023-11-10","current":-2.628885,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":623082665},{"date":"2023-11-17","current":-2.771538,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":656893352},{"date":"2023-11-24","current":-2.73078,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":647233156},{"date":"2023-12-01","current":-2.954949,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":700364236},{"date":"2023-12-08","current":-3.11798,"twenty":-6.229185,"median":-3.220034,"eighty":-1.636664,"marketCap":739005021},{"date":"2023-12-15","current":-3.566318,"twenty":-6.229185,"median":-3.233508,"eighty":-1.636664,"marketCap":845267181},{"date":"2023-12-22","current":-3.749728,"twenty":-6.229185,"median":-3.245589,"eighty":-1.636664,"marketCap":888738065},{"date":"2023-12-29","current":-3.831244,"twenty":-6.231165,"median":-3.258367,"eighty":-1.635489,"marketCap":908058457},{"date":"2024-01-05","current":-3.362528,"twenty":-6.233144,"median":-3.271145,"eighty":-1.634313,"marketCap":796966199},{"date":"2024-01-12","current":-3.444044,"twenty":-6.233144,"median":-3.309479,"eighty":-1.634313,"marketCap":816286592},{"date":"2024-01-19","current":-3.056844,"twenty":-6.235124,"median":-3.311468,"eighty":-1.633138,"marketCap":724514727},{"date":"2024-01-26","current":-3.688591,"twenty":-6.233144,"median":-3.322257,"eighty":-1.634313,"marketCap":874247770},{"date":"2024-02-02","current":-3.566318,"twenty":-6.233144,"median":-3.342149,"eighty":-1.634313,"marketCap":845267181},{"date":"2024-02-09","current":-3.382907,"twenty":-6.233144,"median":-3.362528,"eighty":-1.634313,"marketCap":801796297},{"date":"2024-02-16","current":-3.810865,"twenty":-6.233144,"median":-3.382907,"eighty":-1.634313,"marketCap":903228359},{"date":"2024-02-23","current":-3.70897,"twenty":-6.233144,"median":-3.386146,"eighty":-1.634313,"marketCap":879077868},{"date":"2024-03-01","current":-2.675908,"twenty":-6.231165,"median":-3.384526,"eighty":-1.635489,"marketCap":831998621},{"date":"2024-03-08","current":-2.707023,"twenty":-6.219956,"median":-3.382907,"eighty":-1.635489,"marketCap":841673024},{"date":"2024-03-15","current":-2.535889,"twenty":-6.184995,"median":-3.362528,"eighty":-1.635489,"marketCap":788463810},{"date":"2024-03-22","current":-2.458101,"twenty":-6.131808,"median":-3.338592,"eighty":-1.635489,"marketCap":764277803},{"date":"2024-03-28","current":-2.567005,"twenty":-6.12558,"median":-3.322257,"eighty":-1.635489,"marketCap":798138212},{"date":"2024-04-05","current":-2.613677,"twenty":-6.07821,"median":-3.309479,"eighty":-1.634313,"marketCap":812649816},{"date":"2024-04-12","current":-2.442544,"twenty":-6.011969,"median":-3.279065,"eighty":-1.634313,"marketCap":759440602},{"date":"2024-04-19","current":-2.240295,"twenty":-5.980093,"median":-3.258367,"eighty":-1.634313,"marketCap":696556985},{"date":"2024-04-26","current":-2.240295,"twenty":-5.966523,"median":-3.245589,"eighty":-1.635489,"marketCap":696556985},{"date":"2024-05-03","current":-2.411429,"twenty":-5.950638,"median":-3.235664,"eighty":-1.637839,"marketCap":749766199},{"date":"2024-05-10","current":-2.151674,"twenty":-5.94435,"median":-3.233508,"eighty":-1.639348,"marketCap":786817735},{"date":"2024-05-17","current":-2.098216,"twenty":-5.93328,"median":-3.220034,"eighty":-1.640652,"marketCap":767269468},{"date":"2024-05-24","current":-1.964572,"twenty":-5.930671,"median":-3.188089,"eighty":-1.640652,"marketCap":718398801},{"date":"2024-05-31","current":-1.911114,"twenty":-5.906506,"median":-3.146609,"eighty":-1.640652,"marketCap":698850535},{"date":"2024-06-07","current":-1.830928,"twenty":-5.856192,"median":-3.113561,"eighty":-1.640652,"marketCap":669528135},{"date":"2024-06-14","current":-1.857657,"twenty":-5.825402,"median":-3.085709,"eighty":-1.639348,"marketCap":679302268},{"date":"2024-06-21","current":-1.844292,"twenty":-5.790044,"median":-3.068589,"eighty":-1.639046,"marketCap":674415201},{"date":"2024-06-28","current":-1.830928,"twenty":-5.753484,"median":-3.038076,"eighty":-1.638141,"marketCap":669528135},{"date":"2024-07-05","current":-2.111581,"twenty":-5.749381,"median":-3.015587,"eighty":-1.638141,"marketCap":772156535},{"date":"2024-07-12","current":-2.245225,"twenty":-5.689458,"median":-3.002809,"eighty":-1.638141,"marketCap":821027202},{"date":"2024-07-15","current":-2.298683,"twenty":-5.684537,"median":-3.002543,"eighty":-1.638141,"marketCap":840575468},{"date":"2024-08-02","current":-2.044759,"twenty":-5.603048,"median":-2.975893,"eighty":-1.626598,"marketCap":747721202},{"date":"2024-08-09","current":-1.795887,"twenty":-5.598648,"median":-2.94036,"eighty":-1.626598,"marketCap":660078405},{"date":"2024-08-16","current":-1.928916,"twenty":-5.598648,"median":-2.922593,"eighty":-1.626598,"marketCap":708973102},{"date":"2024-08-23","current":-1.849099,"twenty":-5.583671,"median":-2.909904,"eighty":-1.626598,"marketCap":679636284},{"date":"2024-08-30","current":-1.99543,"twenty":-5.544869,"median":-2.895944,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-09-06","current":-2.061945,"twenty":-5.521626,"median":-2.881603,"eighty":-1.626598,"marketCap":757867798},{"date":"2024-09-13","current":-2.168368,"twenty":-5.470929,"median":-2.865097,"eighty":-1.626598,"marketCap":796983556},{"date":"2024-09-20","current":-2.274791,"twenty":-5.398274,"median":-2.820436,"eighty":-1.626598,"marketCap":836099313},{"date":"2024-09-27","current":-2.115156,"twenty":-5.357475,"median":-2.807079,"eighty":-1.626598,"marketCap":777425677},{"date":"2024-10-04","current":-1.99543,"twenty":-5.338662,"median":-2.776019,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-10-11","current":-1.99543,"twenty":-5.337604,"median":-2.765646,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-10-18","current":-2.101853,"twenty":-5.337604,"median":-2.751159,"eighty":-1.626598,"marketCap":772536207},{"date":"2024-10-25","current":-2.141762,"twenty":-5.288182,"median":-2.738138,"eighty":-1.626598,"marketCap":787204616},{"date":"2024-10-31","current":-1.99543,"twenty":-5.288182,"median":-2.731667,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-11-08","current":-5.728591,"twenty":-5.272931,"median":-2.73078,"eighty":-1.624993,"marketCap":782525480},{"date":"2024-11-15","current":-5.871805,"twenty":-5.331351,"median":-2.73078,"eighty":-1.624993,"marketCap":802088617},{"date":"2024-11-22","current":-5.692787,"twenty":-5.391145,"median":-2.73078,"eighty":-1.624993,"marketCap":777634695},{"date":"2024-11-29","current":-5.406357,"twenty":-5.45847,"median":-2.73078,"eighty":-1.624993,"marketCap":738508421},{"date":"2024-12-06","current":-5.549572,"twenty":-5.526683,"median":-2.73078,"eighty":-1.624993,"marketCap":758071558},{"date":"2024-12-13","current":-5.370554,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":733617637},{"date":"2024-12-20","current":-5.012517,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":684709795},{"date":"2024-12-27","current":-4.940909,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":674928226},{"date":"2025-01-03","current":-5.012517,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":684709795},{"date":"2025-01-10","current":-4.976713,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":679819010},{"date":"2025-01-17","current":-5.227339,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":714054500},{"date":"2025-01-24","current":-5.084124,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":694491363},{"date":"2025-01-31","current":-5.012517,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":684709795},{"date":"2025-02-07","current":-4.869302,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":665146658},{"date":"2025-02-14","current":-5.191535,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":709163716},{"date":"2025-02-21","current":-5.012517,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":684709795},{"date":"2025-02-28","current":-3.280652,"twenty":-5.547203,"median":-2.731667,"eighty":-1.623387,"marketCap":588069975},{"date":"2025-03-07","current":-3.472023,"twenty":-5.549572,"median":-2.744928,"eighty":-1.621781,"marketCap":622374057},{"date":"2025-03-14","current":-3.007264,"twenty":-5.549572,"median":-2.757396,"eighty":-1.637839,"marketCap":539064144},{"date":"2025-03-21","current":-3.061942,"twenty":-5.549572,"median":-2.771578,"eighty":-1.661925,"marketCap":548865310},{"date":"2025-03-28","current":-3.061942,"twenty":-5.549572,"median":-2.784811,"eighty":-1.677996,"marketCap":548865310},{"date":"2025-04-04","current":-2.843232,"twenty":-5.549572,"median":-2.81408,"eighty":-1.694039,"marketCap":509660645},{"date":"2025-04-11","current":-2.788554,"twenty":-5.547203,"median":-2.815037,"eighty":-1.710818,"marketCap":499859479},{"date":"2025-04-17","current":-2.569844,"twenty":-5.547203,"median":-2.815943,"eighty":-1.720577,"marketCap":460654814}],"updateTime":1744996020735}}}