美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方航空

20.09

+0.0000

成交量：- -

成交額：- -

市值：89.57億

市盈率：-1.66

高：20.09

開：20.09

低：20.09

收：20.09

資料載入中...

總覽公司新聞公告

Nature'S Miracle Holding Inc.股價飆升142.92% 市值漲1183.81萬美元

Urban-Gro, Inc.盤中異動早盤股價大漲12.00%報1.050美元

Natures Miracle Hldg Inc C/Wts 15/02/2028 (To Pur Com)盤中異動早盤股價大漲6.33%

Nature'S Miracle Holding Inc.盤中異動快速跳水5.46%

摩根士丹利上調中國國航、東方航空、南方航空A股評級

Nature'S Miracle Holding Inc.盤中異動下午盤急速拉昇5.09%報1.82美元

Urban-Gro, Inc.盤中異動急速上漲5.00%

Natures Miracle Hldg Inc C/Wts 15/02/2028 (To Pur Com)盤中異動早盤快速上漲26.15%報0.028美元

去哪兒網啓動應急保障：7日至14日的定日縣酒店訂單可免費申請取消

Nature'S Miracle Holding Inc.盤中異動股價大跌5.39%

Natures Miracle Hldg Inc C/Wts 15/02/2028 (To Pur Com)盤中異動早盤股價大漲38.16%

Nature'S Miracle Holding Inc.盤中異動早盤快速跳水5.09%報2.05美元

Urban-Gro, Inc.盤中異動早盤股價大跌5.17%

東方航空武漢公司增資至67.5億元增幅286%

每日经济新闻

東方航空武漢公司增資至67.5億增幅286%

Urban-Gro, Inc.盤中異動早盤急速拉昇7.59%報1.016美元

Nature'S Miracle Holding Inc.盤中異動大幅上漲6.57%報2.27美元

Natures Miracle Hldg Inc C/Wts 15/02/2028 (To Pur Com)股價飆升22.67% 市值漲296.86萬美元

ERA停止代付經紀更新註冊費流失300多經紀

Urban-Gro, Inc.盤中異動早盤急速拉昇8.96%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEA\",,,,,undefined,":{"symbol":"CEA","market":"US","secType":"STK","nameCN":"東方航空","latestPrice":20.09,"timestamp":1683316800000,"preClose":20.09,"halted":0,"volume":0,"delay":0,"floatShares":144740019,"shares":445825931,"eps":-12.112218,"marketStatus":"休市中","change":0,"latestTime":"05-05 16:00:00 EDT","open":20.09,"high":20.09,"low":20.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.112218,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":50,"listingDate":855032400000,"exchange":"NYSE","adjPreClose":20.09,"dividendRate":0.01891,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEA\",,,,,undefined,":{"symbol":"CEA","floatShares":144740019,"roa":"-6.45%","roe":"-93.39%","lyrEps":-5.723956,"shares":445825931,"dividePrice":0.342378,"high":20.09,"amplitude":0,"preClose":20.09,"low":20.09,"week52Low":15.5448,"pbRate":"2.80","psRate":"1.30","week52High":22.92,"institutionHeld":0.0006,"latestPrice":20.09,"eps":-12.112218,"divideRate":0.01891,"volume":0,"delay":0,"ttmEps":-12.112218,"open":20.09,"prevYearClose":20.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503574349","title":"Nature'S Miracle Holding Inc.股價飆升142.92% 市值漲1183.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574349?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865074,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Nature'S Miracle Holding Inc.股票出现波动，股价大幅拉升142.92%。Nature'S Miracle Holding Inc.股票所在的商业设备服务行业中，整体涨幅为0.46%。其相关个股中，Natures Miracle Hldg Inc C/Wts 15/02/2028 、Nature'S Miracle Holding Inc.、Ocean Power Technologies, Inc.涨幅较大，Nature'S Miracle Holding Inc.、Ocean Power Technologies, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为1795.22%、2.06%、1.92%，振幅较大的相关个股有Nature'S Miracle Holding Inc.、Richtech Robotics Inc.、中金科五金，振幅分别为5.30%、3.75%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223114abaaac38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223114abaaac38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","NMHI","CEA","BK4152","BK4008"],"gpt_icon":0},{"id":"2503587955","title":"Urban-Gro, Inc.盤中異動 早盤股價大漲12.00%報1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587955?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:26","pubTimestamp":1736785617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时26分，Urban-Gro, Inc.股票出现波动，股价大幅拉升12.00%。截至发稿，该股报1.050美元/股，成交量8205股，换手率0.07%，振幅0.01%。Urban-Gro, Inc.股票所在的工业分销行业中，整体涨幅为2.51%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140026579602671b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140026579602671b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CEA","BK4152","UGRO","BK4500"],"gpt_icon":0},{"id":"2503581081","title":"Natures Miracle Hldg Inc C/Wts 15/02/2028 (To Pur Com)盤中異動 早盤股價大漲6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581081?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:36","pubTimestamp":1736782561,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时36分，Natures Miracle Hldg Inc C/Wts 15/02/2028 股票出现异动，股价大幅上涨6.33%。Natures Miracle Hldg Inc C/Wts 15/02/2028 股票所在的商业设备服务行业中，整体跌幅为0.51%。Natures Miracle Hldg Inc C/Wts 15/02/2028 公司简介：Nature's Miracle Holding Inc 是一家快速发展的农业技术公司，为环境控制农业行业的种植者提供服务，其中还包括北美的垂直农业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233601a2204efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233601a2204efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","CEA","NMHIW","BK4008"],"gpt_icon":0},{"id":"2503610588","title":"Nature'S Miracle Holding Inc.盤中異動 快速跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Nature'S Miracle Holding Inc.股票出现异动，股价大幅跳水5.46%。Nature'S Miracle Holding Inc.股票所在的商业设备服务行业中，整体跌幅为0.37%。其相关个股中，Nuburu, Inc.、智能充电、佳益净科控股涨幅较大，Nature'S Miracle Holding Inc.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃，换手率分别为2.45%、2.22%、1.75%，振幅较大的相关个股有智能充电、Laser Photonics Corporation、Nuscale Power Corporation，振幅分别为101.66%、98.45%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223106a2203e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223106a2203e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMHI","CEA","BK4008","BK4500","BK4152"],"gpt_icon":0},{"id":"2503872373","title":"摩根士丹利上調中國國航、東方航空、南方航空A股評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503872373","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503872373?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:21","pubTimestamp":1736760073,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","HSTECH","BK4008","BK0280","159982","BK0187","BK0006","601111","BK1123","CEA","600029","BK0000","BK0028","00753","BK4500","BK1514","ZNH","BK0010","BK1561","399300","BK0164","YANG","BK1505","07226","BK0012","BK0188","HSCEI","BK0196"],"gpt_icon":0},{"id":"2502195888","title":"Nature'S Miracle Holding Inc.盤中異動 下午盤急速拉昇5.09%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502195888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502195888?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 03:27","pubTimestamp":1736537241,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时27分，Nature'S Miracle Holding Inc.股票出现波动，股价快速上涨5.09%。截至发稿，该股报1.82美元/股，成交量8.6855万股，换手率3.21%，振幅6.94%。Nature'S Miracle Holding Inc.股票所在的商业设备服务行业中，整体跌幅为1.63%。Nature'S Miracle Holding Inc.公司简介：Nature's Miracle Holding Inc 是一家快速发展的农业技术公司，为环境控制农业行业的种植者提供服务，其中还包括北美的垂直农业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111032721986220cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111032721986220cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","BK4152","NMHI","CEA"],"gpt_icon":0},{"id":"2502893235","title":"Urban-Gro, Inc.盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893235?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519425,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时30分，Urban-Gro, Inc.股票出现异动，股价快速上涨5.00%。Urban-Gro, Inc.股票所在的工业分销行业中，整体涨幅为0.00%。其相关个股中，自流资源、Urban-Gro, Inc.、尼古拉涨幅较大，自流资源、尼古拉、Greenpower Motor Company Inc.较为活跃，换手率分别为37.84%、0.57%、0.09%，振幅较大的相关个股有Urban-Gro, Inc.、自流资源、尼古拉，振幅分别为9.21%、1.09%、0.82%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022302595ff6c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022302595ff6c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","BK4500","UGRO","CEA","BK4008"],"gpt_icon":0},{"id":"2501077359","title":"Natures Miracle Hldg Inc C/Wts 15/02/2028 (To Pur Com)盤中異動 早盤快速上漲26.15%報0.028美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501077359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501077359?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:33","pubTimestamp":1736346786,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时33分，Natures Miracle Hldg Inc C/Wts 15/02/2028 股票出现波动，股价快速上涨26.15%。Natures Miracle Hldg Inc C/Wts 15/02/2028 股票所在的商业设备服务行业中，整体跌幅为0.29%。Natures Miracle Hldg Inc C/Wts 15/02/2028 公司简介：Nature's Miracle Holding Inc 是一家快速发展的农业技术公司，为环境控制农业行业的种植者提供服务，其中还包括北美的垂直农业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822330695fcfe63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822330695fcfe63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CEA","BK4500","NMHIW"],"gpt_icon":0},{"id":"2501765369","title":"去哪兒網啓動應急保障：7日至14日的定日縣酒店訂單可免費申請取消","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765369","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765369?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:15","pubTimestamp":1736298954,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CEA","BK4500","QUNR","BK4008"],"gpt_icon":0},{"id":"2501508392","title":"Nature'S Miracle Holding Inc.盤中異動 股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501508392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501508392?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:18","pubTimestamp":1736183888,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时18分，Nature'S Miracle Holding Inc.股票出现波动，股价大幅下跌5.39%。截至发稿，该股报1.93美元/股，成交量22.677万股，换手率8.38%，振幅9.49%。Nature'S Miracle Holding Inc.股票所在的商业设备服务行业中，整体涨幅为2.01%。其相关个股中，Serve Robotics Inc.、Nano Nuclear Energy Inc.、Nuscale Power Corporation涨幅较大，Richtech Robotics Inc.、Simpple Ltd.、Serve Robotics Inc.较为活跃，换手率分别为67.35%、65.91%、46.36%，振幅较大的相关个股有Simpple Ltd.、Natures Miracle Hldg Inc C/Wts 15/02/2028 、Richtech Robotics Inc.，振幅分别为63.31%、37.50%、32.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107011808a217ba56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107011808a217ba56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4152","NMHI","CEA","BK4500"],"gpt_icon":0},{"id":"2501253917","title":"Natures Miracle Hldg Inc C/Wts 15/02/2028 (To Pur Com)盤中異動 早盤股價大漲38.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253917?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:59","pubTimestamp":1736175541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时59分，Natures Miracle Hldg Inc C/Wts 15/02/2028 股票出现波动，股价急速上涨38.16%。Natures Miracle Hldg Inc C/Wts 15/02/2028 股票所在的商业设备服务行业中，整体涨幅为1.61%。Natures Miracle Hldg Inc C/Wts 15/02/2028 公司简介：Nature's Miracle Holding Inc 是一家快速发展的农业技术公司，为环境控制农业行业的种植者提供服务，其中还包括北美的垂直农业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225902a2179cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225902a2179cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","NMHIW","SERV","BK4209","CEA"],"gpt_icon":1},{"id":"2500145230","title":"Nature'S Miracle Holding Inc.盤中異動 早盤快速跳水5.09%報2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 00:21","pubTimestamp":1735921297,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时21分，Nature'S Miracle Holding Inc.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报2.05美元/股，成交量6.6967万股，换手率2.47%，振幅4.63%。Nature'S Miracle Holding Inc.股票所在的商业设备服务行业中，整体涨幅为0.53%。其相关个股中，Richtech Robotics Inc.、Inlif Limited、Serve Robotics Inc.涨幅较大，Simpple Ltd.、Serve Robotics Inc.、Richtech Robotics Inc.较为活跃，换手率分别为30.28%、24.06%、24.01%，振幅较大的相关个股有Simpple Ltd.、Richtech Robotics Inc.、Inlif Limited，振幅分别为75.93%、43.15%、40.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104002137ab9d72f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104002137ab9d72f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","NMHI","CEA","BK4008","BK4152"],"gpt_icon":0},{"id":"2500148221","title":"Urban-Gro, Inc.盤中異動 早盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Urban-Gro, Inc.股票出现波动，股价快速跳水5.17%。截至发稿，该股报1.10美元/股，成交量1.2429万股，换手率0.10%，振幅0.86%。Urban-Gro, Inc.股票所在的工业分销行业中，整体涨幅为0.39%。其相关个股中，Cea Industries Inc.、Hydrofarm Holdings Group, Inc.、尼古拉涨幅较大，尼古拉、Urban-Gro, Inc.、Cea Industries Inc.较为活跃，换手率分别为2.73%、0.10%、0.08%，振幅较大的相关个股有尼古拉、The Shyft Group, Inc.、Hydrofarm Holdings Group, Inc.，振幅分别为4.26%、1.71%、1.56%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223110a21468a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223110a21468a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","UGRO","CEA","BK4152","BK4008"],"gpt_icon":0},{"id":"2500168624","title":"東方航空武漢公司增資至67.5億元 增幅286%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500168624","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500168624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:09","pubTimestamp":1735888143,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，中国东方航空武汉有限责任公司发生工商变更，注册资本由17.5亿元人民币增至67.5亿元人民币，增幅约286%，同时多位主要人员也发生变更。该公司成立于2002年8月，法定代表人为柴舸，经营范围含公共航空运输、通用航空服务、民用航空器维修等，由中国东航（600115）、武汉高科国有控股集团有限公司、武汉金融控股（集团）有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501033287046891.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033287046891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CEA","BK4500","BK4008"],"gpt_icon":0},{"id":"2500368157","title":"東方航空武漢公司增資至67.5億 增幅286%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500368157","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500368157?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:03","pubTimestamp":1735887797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0020","BK0280","CEA","159940","600115","BK0028","BK0012","BK4008","BK4500","BK0010","BK0188","BK0164","BK0196","BK0006","BK0183","BK0053"],"gpt_icon":0},{"id":"2500297518","title":"Urban-Gro, Inc.盤中異動 早盤急速拉昇7.59%報1.016美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:42","pubTimestamp":1735828978,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时42分，Urban-Gro, Inc.股票出现波动，股价快速拉升7.59%。截至发稿，该股报1.016美元/股，成交量1053股，换手率0.01%，振幅3.18%。Urban-Gro, Inc.股票所在的工业分销行业中，整体涨幅为0.73%。其相关个股中，Cea Industries Inc C/Wts 11/02/2027 、尼古拉、Xos, Inc.涨幅较大，尼古拉、自流资源、Cea Industries Inc.较为活跃，换手率分别为4.36%、3.60%、0.09%，振幅较大的相关个股有自流资源、尼古拉、泰坦国际，振幅分别为18.15%、10.92%、4.98%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224258ab9bf904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224258ab9bf904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","CEA","UGRO","BK4152"],"gpt_icon":0},{"id":"2500927725","title":"Nature'S Miracle Holding Inc.盤中異動 大幅上漲6.57%報2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927725?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:42","pubTimestamp":1735828933,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时42分，Nature'S Miracle Holding Inc.股票出现异动，股价快速拉升6.57%。截至发稿，该股报2.27美元/股，成交量4.6243万股，换手率1.71%，振幅3.29%。Nature'S Miracle Holding Inc.股票所在的商业设备服务行业中，整体涨幅为0.37%。其相关个股中，Natures Miracle Hldg Inc C/Wts 15/02/2028 、Simpple Ltd.、巴拉德动力系统涨幅较大，Ocean Power Technologies, Inc.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃，换手率分别为7.83%、2.87%、2.49%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Richtech Robotics Inc.、Simpple Ltd.，振幅分别为14.51%、12.22%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224213a2130395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224213a2130395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","NMHI","BK4152","CEA","BK4500"],"gpt_icon":0},{"id":"2500277229","title":"Natures Miracle Hldg Inc C/Wts 15/02/2028 (To Pur Com)股價飆升22.67% 市值漲296.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500277229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500277229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828295,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Natures Miracle Hldg Inc C/Wts 15/02/2028 股票出现波动，股价大幅上涨22.67%。Natures Miracle Hldg Inc C/Wts 15/02/2028 股票所在的商业设备服务行业中，整体涨幅为0.37%。Natures Miracle Hldg Inc C/Wts 15/02/2028 公司简介：Nature's Miracle Holding Inc 是一家快速发展的农业技术公司，为环境控制农业行业的种植者提供服务，其中还包括北美的垂直农业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223135a21300bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223135a21300bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","CEA","NMHIW","BK4008"],"gpt_icon":0},{"id":"2500987571","title":"ERA停止代付經紀更新註冊費 流失300多經紀","url":"https://stock-news.laohu8.com/highlight/detail?id=2500987571","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500987571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 21:39","pubTimestamp":1735738741,"startTime":"0","endTime":"0","summary":"公司调整策略的另一项举措就是从2025年1月1日起停止为经纪支付更新房地产代理理事会注册时需缴付的年费。公司在过去七年来持续为所有经纪支付更新注册的费用，是出于善意。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250101-5674750","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250101-5674750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4008","BK4500","CEA"],"gpt_icon":0},{"id":"2495614532","title":"Urban-Gro, Inc.盤中異動 早盤急速拉昇8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614532?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:27","pubTimestamp":1735658844,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时27分，Urban-Gro, Inc.股票出现异动，股价快速上涨8.96%。截至发稿，该股报1.013美元/股，成交量2.3799万股，换手率0.19%，振幅6.82%。Urban-Gro, Inc.股票所在的工业分销行业中，整体涨幅为0.51%。其相关个股中，尼古拉、Urban-Gro, Inc.、The Shyft Group, Inc.涨幅较大，尼古拉、自流资源、Cea Industries Inc.较为活跃，换手率分别为15.50%、13.46%、0.51%，振幅较大的相关个股有自流资源、Xos Inc C/Wts 、尼古拉，振幅分别为35.56%、31.43%、29.28%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123272495f438e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123272495f438e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","CEA","UGRO","BK4152"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"CEA","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"CEA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"market":"US","date":"2022-08-30","symbol":"CEA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661832000000,"reportTimeType":"","actualEps":-0.7},{"market":"US","date":"2022-04-29","symbol":"CEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-03-30","symbol":"CEA","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"","actualEps":-1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEA\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-21","value":0.319824,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-03","value":0.360979,"currency":"USD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-17","value":0.317877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEA","date":"2023-02-01","current":-22.012611,"percent":0.254279,"low":-58.567532,"twenty":-23.18162,"median":-6.180217,"eighty":17.073742,"high":29.323595,"avg":-3.911839,"sd":22.805559,"marketCap":105031546352},"quantilePoints":[{"date":"2020-04-24","current":19.070411,"twenty":13.15692,"median":16.418474,"eighty":27.621573,"marketCap":8603739640.63},{"date":"2020-05-01","current":-23.432287,"twenty":13.124784,"median":16.38479,"eighty":27.485356,"marketCap":9105845437.6},{"date":"2020-05-08","current":-22.303085,"twenty":13.05805,"median":16.323033,"eighty":27.070076,"marketCap":8651474478.15},{"date":"2020-05-15","current":-21.539141,"twenty":12.994618,"median":16.305331,"eighty":26.430169,"marketCap":8322547499.3},{"date":"2020-05-22","current":-21.171771,"twenty":12.969906,"median":16.273709,"eighty":26.191493,"marketCap":8149156747.51},{"date":"2020-05-29","current":-21.534128,"twenty":12.93486,"median":16.230612,"eighty":26.119652,"marketCap":8279803613.63},{"date":"2020-06-05","current":-23.682423,"twenty":12.894971,"median":16.17266,"eighty":25.954597,"marketCap":9174594380.85},{"date":"2020-06-12","current":-22.624989,"twenty":12.878492,"median":16.082409,"eighty":25.734966,"marketCap":8764077333.49},{"date":"2020-06-19","current":-22.673799,"twenty":12.839555,"median":16.01123,"eighty":25.50428,"marketCap":8799007715.85},{"date":"2020-06-26","current":-22.175023,"twenty":12.774879,"median":15.916462,"eighty":25.470852,"marketCap":8597423217.24},{"date":"2020-07-02","current":-22.946881,"twenty":12.718995,"median":15.908245,"eighty":25.174468,"marketCap":8911788596.14},{"date":"2020-07-10","current":-23.724619,"twenty":12.637902,"median":15.839713,"eighty":24.490244,"marketCap":9299519390.46},{"date":"2020-07-17","current":-22.76776,"twenty":12.575679,"median":15.75686,"eighty":24.059682,"marketCap":8935173391.45},{"date":"2020-07-24","current":-22.758986,"twenty":12.534152,"median":15.714953,"eighty":23.840649,"marketCap":8898893901.65},{"date":"2020-07-31","current":-22.673672,"twenty":12.525263,"median":15.597964,"eighty":23.332876,"marketCap":8919808511.71},{"date":"2020-08-07","current":-23.671735,"twenty":12.502291,"median":15.552827,"eighty":22.980447,"marketCap":9322336158.13},{"date":"2020-08-14","current":-25.032606,"twenty":12.480164,"median":15.512269,"eighty":22.472126,"marketCap":9882666038.13},{"date":"2020-08-21","current":-26.196045,"twenty":12.453152,"median":15.475113,"eighty":22.272146,"marketCap":10389066044.66},{"date":"2020-08-28","current":-25.586338,"twenty":12.406553,"median":15.452238,"eighty":21.696628,"marketCap":10226485292.04},{"date":"2020-09-04","current":-9.733629,"twenty":12.359808,"median":15.427672,"eighty":21.519797,"marketCap":10370512504.71},{"date":"2020-09-11","current":-10.156078,"twenty":12.315472,"median":15.412799,"eighty":21.112204,"marketCap":10832476561.71},{"date":"2020-09-18","current":-10.731188,"twenty":12.23743,"median":15.386817,"eighty":20.919865,"marketCap":11557151668.93},{"date":"2020-09-25","current":-9.474836,"twenty":12.19086,"median":15.355177,"eighty":20.80813,"marketCap":10123044114.05},{"date":"2020-10-02","current":-9.650886,"twenty":12.15148,"median":15.306963,"eighty":20.62972,"marketCap":10360639021.44},{"date":"2020-10-09","current":-9.732303,"twenty":12.076472,"median":15.289044,"eighty":20.574227,"marketCap":10598185377.48},{"date":"2020-10-16","current":-9.536635,"twenty":12.035413,"median":15.250154,"eighty":20.420366,"marketCap":10380765927.7},{"date":"2020-10-23","current":-9.708443,"twenty":12.028886,"median":15.195784,"eighty":20.326727,"marketCap":10584217912.3},{"date":"2020-10-30","current":-6.341872,"twenty":12.011071,"median":15.181446,"eighty":20.298849,"marketCap":9742361133.65},{"date":"2020-11-06","current":-6.414945,"twenty":11.976373,"median":15.144687,"eighty":20.266534,"marketCap":9971472578.84},{"date":"2020-11-13","current":-6.734803,"twenty":11.941837,"median":15.120683,"eighty":20.205784,"marketCap":10477538526.47},{"date":"2020-11-20","current":-6.949751,"twenty":11.902721,"median":15.054785,"eighty":20.131782,"marketCap":10881287571.83},{"date":"2020-11-27","current":-6.96991,"twenty":11.860112,"median":15.023741,"eighty":20.099884,"marketCap":10889789382},{"date":"2020-12-04","current":-7.090459,"twenty":11.838749,"median":14.97659,"eighty":20.026093,"marketCap":11158032534.84},{"date":"2020-12-11","current":-6.781562,"twenty":11.775757,"median":14.936487,"eighty":19.905117,"marketCap":10646011996.94},{"date":"2020-12-18","current":-6.711844,"twenty":11.746385,"median":14.914094,"eighty":19.829956,"marketCap":10551876361.17},{"date":"2020-12-24","current":-6.409233,"twenty":11.655676,"median":14.900891,"eighty":19.794188,"marketCap":10086162648.34},{"date":"2020-12-31","current":-6.522487,"twenty":11.594544,"median":14.872202,"eighty":19.713144,"marketCap":10267376848.79},{"date":"2021-01-08","current":-6.413121,"twenty":11.590871,"median":14.861041,"eighty":19.679867,"marketCap":10175643580.52},{"date":"2021-01-15","current":-6.348073,"twenty":11.533234,"median":14.836707,"eighty":19.553372,"marketCap":10068235796.26},{"date":"2021-01-22","current":-6.221801,"twenty":11.495665,"median":14.82054,"eighty":19.496162,"marketCap":9865224252.72},{"date":"2021-01-29","current":-6.306655,"twenty":11.471374,"median":14.775591,"eighty":19.453575,"marketCap":10080800175.44},{"date":"2021-02-05","current":-6.533562,"twenty":11.462884,"median":14.762976,"eighty":19.423177,"marketCap":10382936993.61},{"date":"2021-02-12","current":-6.61684,"twenty":11.436518,"median":14.749087,"eighty":19.386559,"marketCap":68001259736},{"date":"2021-02-19","current":-6.79344,"twenty":11.419514,"median":14.704479,"eighty":19.365497,"marketCap":69816182232},{"date":"2021-02-26","current":-6.6332,"twenty":11.359819,"median":14.665845,"eighty":19.335574,"marketCap":68169400349},{"date":"2021-03-05","current":-6.823994,"twenty":11.319662,"median":14.61086,"eighty":19.23409,"marketCap":70130189762},{"date":"2021-03-12","current":-7.049939,"twenty":11.251493,"median":14.570044,"eighty":19.110897,"marketCap":72452218953},{"date":"2021-03-19","current":-7.559353,"twenty":11.206902,"median":14.544552,"eighty":19.052073,"marketCap":77687468765},{"date":"2021-03-26","current":-7.704693,"twenty":11.163382,"median":14.502073,"eighty":18.947941,"marketCap":79181133273},{"date":"2021-04-01","current":-6.431014,"twenty":11.124298,"median":14.486121,"eighty":18.919947,"marketCap":11592751206.02},{"date":"2021-04-09","current":-6.613169,"twenty":11.099878,"median":14.425824,"eighty":18.808105,"marketCap":11944396093.76},{"date":"2021-04-16","current":-6.741137,"twenty":10.916707,"median":14.373162,"eighty":18.707013,"marketCap":12235090977.2},{"date":"2021-04-23","current":-6.536605,"twenty":10.854542,"median":14.346737,"eighty":18.603815,"marketCap":11908428015.64},{"date":"2021-04-30","current":-6.252254,"twenty":10.730425,"median":14.320491,"eighty":18.546495,"marketCap":11304094577.38},{"date":"2021-05-07","current":-6.191233,"twenty":-6.162891,"median":14.303026,"eighty":18.546495,"marketCap":11266674465.27},{"date":"2021-05-14","current":-6.286918,"twenty":-6.181211,"median":14.258038,"eighty":18.546495,"marketCap":11433690124.28},{"date":"2021-05-21","current":-6.686027,"twenty":-6.228587,"median":14.19208,"eighty":18.546495,"marketCap":12165198977.5},{"date":"2021-05-28","current":-6.683153,"twenty":-6.252254,"median":14.166631,"eighty":18.546495,"marketCap":12285608768.61},{"date":"2021-06-04","current":-6.31261,"twenty":-6.291045,"median":14.143808,"eighty":18.546495,"marketCap":11556172546.52},{"date":"2021-06-11","current":-6.290376,"twenty":-6.29969,"median":14.099329,"eighty":18.546495,"marketCap":11508991761.48},{"date":"2021-06-18","current":-6.276537,"twenty":-6.29969,"median":14.06325,"eighty":18.546495,"marketCap":11386685002.25},{"date":"2021-06-25","current":-6.208172,"twenty":-6.301083,"median":14.047791,"eighty":18.551478,"marketCap":11257949203.04},{"date":"2021-07-02","current":-6.007122,"twenty":-6.301083,"median":14.016624,"eighty":18.551478,"marketCap":10866431746.35},{"date":"2021-07-09","current":-5.83298,"twenty":-6.301083,"median":13.966609,"eighty":18.551478,"marketCap":10539534456.95},{"date":"2021-07-16","current":-5.925109,"twenty":-6.301083,"median":13.926023,"eighty":18.551478,"marketCap":10706000529.55},{"date":"2021-07-23","current":-5.810285,"twenty":-6.301083,"median":13.913619,"eighty":18.551478,"marketCap":10494801653.66},{"date":"2021-07-30","current":-5.26411,"twenty":-6.301083,"median":13.887548,"eighty":18.551478,"marketCap":9537262961.3},{"date":"2021-08-06","current":-5.128922,"twenty":-6.301083,"median":13.855241,"eighty":18.551478,"marketCap":9262091364.23},{"date":"2021-08-13","current":-5.252702,"twenty":-6.29969,"median":13.817628,"eighty":18.546495,"marketCap":9493674752.29},{"date":"2021-08-20","current":-5.49347,"twenty":-6.29969,"median":13.745653,"eighty":18.546495,"marketCap":9891879028.99},{"date":"2021-08-27","current":-5.524863,"twenty":-6.302476,"median":13.691681,"eighty":18.55646,"marketCap":9994061874.59},{"date":"2021-09-03","current":-7.9493,"twenty":-6.323833,"median":13.675428,"eighty":18.55646,"marketCap":10468452258.76},{"date":"2021-09-10","current":-8.309771,"twenty":-6.348373,"median":13.675428,"eighty":18.55646,"marketCap":10962006616.18},{"date":"2021-09-17","current":-7.653988,"twenty":-6.367173,"median":13.675428,"eighty":18.55646,"marketCap":10063030609.81},{"date":"2021-09-24","current":-7.766834,"twenty":-6.39691,"median":13.675428,"eighty":18.55646,"marketCap":10211394459.09},{"date":"2021-10-01","current":-7.714476,"twenty":-6.413917,"median":13.675428,"eighty":18.55646,"marketCap":10173395790.92},{"date":"2021-10-08","current":-8.06541,"twenty":-6.45508,"median":13.670007,"eighty":18.551478,"marketCap":10640313752.13},{"date":"2021-10-15","current":-8.256943,"twenty":-6.534171,"median":13.670007,"eighty":18.551478,"marketCap":10908229418.94},{"date":"2021-10-22","current":-7.739273,"twenty":-6.584692,"median":13.670007,"eighty":18.551478,"marketCap":10304565619.84},{"date":"2021-10-29","current":-50.599459,"twenty":-6.608918,"median":13.668597,"eighty":18.546495,"marketCap":67152606940},{"date":"2021-11-05","current":-38.584535,"twenty":-6.621714,"median":13.668597,"eighty":18.546495,"marketCap":65677342682},{"date":"2021-11-12","current":-47.367461,"twenty":-6.648076,"median":13.668597,"eighty":18.546495,"marketCap":80876345443},{"date":"2021-11-19","current":-46.116735,"twenty":-6.685452,"median":13.667187,"eighty":18.54361,"marketCap":78637282205},{"date":"2021-11-26","current":-45.463955,"twenty":-6.70595,"median":13.667187,"eighty":18.54361,"marketCap":77472017600},{"date":"2021-12-03","current":-45.259692,"twenty":-6.749208,"median":13.667187,"eighty":18.54361,"marketCap":77312640128},{"date":"2021-12-10","current":-45.7812,"twenty":-6.786993,"median":13.667187,"eighty":18.54361,"marketCap":78293114177},{"date":"2021-12-17","current":-45.230085,"twenty":-6.8049,"median":13.667187,"eighty":18.54361,"marketCap":77268119232},{"date":"2021-12-23","current":-45.43382,"twenty":-6.83768,"median":13.667187,"eighty":18.54361,"marketCap":77683181989},{"date":"2021-12-31","current":-48.479232,"twenty":-6.874654,"median":13.667187,"eighty":18.54361,"marketCap":83121211664},{"date":"2022-01-07","current":-50.490679,"twenty":-6.901515,"median":13.661044,"eighty":18.540725,"marketCap":86233339052},{"date":"2022-01-14","current":-49.723824,"twenty":-6.945369,"median":13.661044,"eighty":18.540725,"marketCap":85251126595},{"date":"2022-01-21","current":-52.325941,"twenty":-6.969391,"median":13.661044,"eighty":18.540725,"marketCap":89909157459},{"date":"2022-01-28","current":-53.344917,"twenty":-7.074924,"median":13.661044,"eighty":18.540725,"marketCap":91343004174},{"date":"2022-02-04","current":-53.496691,"twenty":-7.277666,"median":13.661044,"eighty":18.540725,"marketCap":91602884631},{"date":"2022-02-11","current":-56.314928,"twenty":-7.603986,"median":13.661044,"eighty":18.540725,"marketCap":96508994894},{"date":"2022-02-18","current":-54.922509,"twenty":-7.637536,"median":13.661044,"eighty":18.540725,"marketCap":94564643751},{"date":"2022-02-25","current":-51.188446,"twenty":-7.693395,"median":13.661044,"eighty":18.540725,"marketCap":88255382136},{"date":"2022-03-04","current":-53.425685,"twenty":-7.737613,"median":13.661044,"eighty":18.540725,"marketCap":92089347874},{"date":"2022-03-11","current":-49.95018,"twenty":-7.778334,"median":13.661044,"eighty":18.540725,"marketCap":85821590697},{"date":"2022-03-18","current":-51.786625,"twenty":-7.823549,"median":13.647316,"eighty":18.540725,"marketCap":88671930193},{"date":"2022-03-25","current":-45.767608,"twenty":-7.924855,"median":13.645969,"eighty":18.540725,"marketCap":78315366246},{"date":"2022-04-01","current":-44.644948,"twenty":-8.1275,"median":13.580321,"eighty":18.519021,"marketCap":76700388033},{"date":"2022-04-08","current":-39.352817,"twenty":-8.268977,"median":13.526018,"eighty":18.442324,"marketCap":75579487379},{"date":"2022-04-14","current":-40.569586,"twenty":-8.396744,"median":13.42605,"eighty":18.393586,"marketCap":77809926260},{"date":"2022-04-22","current":-40.834634,"twenty":-9.492125,"median":13.370126,"eighty":18.340452,"marketCap":76713719479},{"date":"2022-04-29","current":-41.27942,"twenty":-9.545244,"median":13.301454,"eighty":18.283974,"marketCap":76293685787},{"date":"2022-05-06","current":-30.315586,"twenty":-9.645773,"median":13.201804,"eighty":18.283974,"marketCap":73529949953},{"date":"2022-05-13","current":-31.262093,"twenty":-9.658836,"median":12.992439,"eighty":18.283974,"marketCap":74466229407},{"date":"2022-05-20","current":-30.942321,"twenty":-9.725686,"median":12.90039,"eighty":18.283974,"marketCap":74751809267},{"date":"2022-05-27","current":-31.710259,"twenty":-9.802645,"median":12.794541,"eighty":18.283974,"marketCap":76533841774},{"date":"2022-06-03","current":-31.645696,"twenty":-10.065908,"median":12.695497,"eighty":18.283974,"marketCap":76825256069},{"date":"2022-06-10","current":-31.345982,"twenty":-10.481019,"median":12.565309,"eighty":18.283974,"marketCap":75547516723},{"date":"2022-06-17","current":-31.2039,"twenty":-17.047963,"median":12.524953,"eighty":18.283974,"marketCap":75117741563},{"date":"2022-06-24","current":-32.900359,"twenty":-21.512416,"median":12.480164,"eighty":18.289529,"marketCap":79524891983},{"date":"2022-07-01","current":-34.863849,"twenty":-21.646813,"median":12.409367,"eighty":18.289529,"marketCap":84123794711},{"date":"2022-07-08","current":-34.397818,"twenty":-21.967859,"median":12.352158,"eighty":18.289529,"marketCap":83093547415},{"date":"2022-07-15","current":-33.906724,"twenty":-22.138356,"median":12.263066,"eighty":18.289529,"marketCap":81133869637},{"date":"2022-07-22","current":-34.068054,"twenty":-22.250343,"median":12.19086,"eighty":18.289529,"marketCap":81587537046},{"date":"2022-07-29","current":-33.302972,"twenty":-22.45141,"median":12.13021,"eighty":18.289529,"marketCap":79839236927},{"date":"2022-08-05","current":-32.601356,"twenty":-22.575933,"median":12.073435,"eighty":18.289529,"marketCap":77957249716},{"date":"2022-08-19","current":-32.90035,"twenty":-22.673774,"median":12.028403,"eighty":18.318239,"marketCap":78390494204},{"date":"2022-08-22","current":-33.516675,"twenty":-22.741949,"median":12.027662,"eighty":18.318239,"marketCap":79131360029},{"date":"2022-08-31","current":-21.297802,"twenty":-22.881541,"median":11.987927,"eighty":18.283974,"marketCap":79570391911},{"date":"2022-09-06","current":-21.428182,"twenty":-22.946881,"median":11.975389,"eighty":18.18514,"marketCap":79317311203},{"date":"2022-09-16","current":-21.891843,"twenty":-22.962012,"median":11.920566,"eighty":18.070489,"marketCap":80570138638},{"date":"2022-09-23","current":-21.615164,"twenty":-22.965795,"median":11.860112,"eighty":17.99619,"marketCap":78612263370},{"date":"2022-09-30","current":-21.955217,"twenty":-23.138944,"median":11.818584,"eighty":17.873277,"marketCap":79371274098},{"date":"2022-10-07","current":-22.246253,"twenty":-23.138944,"median":11.746385,"eighty":17.783674,"marketCap":80498051341},{"date":"2022-10-14","current":-22.099013,"twenty":-23.138944,"median":11.560423,"eighty":17.75101,"marketCap":79321888658},{"date":"2022-10-21","current":-23.145568,"twenty":-23.167188,"median":11.444481,"eighty":17.70363,"marketCap":82596961530},{"date":"2022-10-28","current":-22.557816,"twenty":-23.167188,"median":11.356803,"eighty":17.617321,"marketCap":80354697779},{"date":"2022-11-04","current":-19.818499,"twenty":-23.167188,"median":11.222301,"eighty":17.617321,"marketCap":87325731450},{"date":"2022-11-10","current":-19.116589,"twenty":-23.167188,"median":11.122561,"eighty":17.617321,"marketCap":85313866029},{"date":"2022-11-18","current":-18.362625,"twenty":-23.171999,"median":-5.227667,"eighty":17.623672,"marketCap":82544569167},{"date":"2022-11-25","current":-17.895598,"twenty":-23.171999,"median":-5.263374,"eighty":17.623672,"marketCap":80530692686},{"date":"2022-12-02","current":-18.406175,"twenty":-23.171999,"median":-5.413709,"eighty":17.623672,"marketCap":84069041153},{"date":"2022-12-09","current":-19.865718,"twenty":-23.171999,"median":-5.543856,"eighty":17.623672,"marketCap":91744967878},{"date":"2022-12-16","current":-20.437094,"twenty":-23.18162,"median":-5.585235,"eighty":17.636374,"marketCap":94293029417},{"date":"2022-12-23","current":-19.922949,"twenty":-23.18162,"median":-5.729156,"eighty":17.636374,"marketCap":91772127872},{"date":"2022-12-30","current":-19.567772,"twenty":-23.18162,"median":-5.861541,"eighty":17.636374,"marketCap":90406633009},{"date":"2023-01-06","current":-18.921658,"twenty":-23.18162,"median":-5.915332,"eighty":17.57322,"marketCap":88469750647},{"date":"2023-01-13","current":-19.143597,"twenty":-23.18162,"median":-6.040703,"eighty":17.451944,"marketCap":91414137752},{"date":"2023-01-20","current":-22.72259,"twenty":-23.18162,"median":-6.121115,"eighty":17.451944,"marketCap":107906966534},{"date":"2023-01-27","current":-22.742681,"twenty":-23.18162,"median":-6.168069,"eighty":17.236675,"marketCap":107859074351},{"date":"2023-02-01","current":-22.012611,"twenty":-23.18162,"median":-6.180217,"eighty":17.073742,"marketCap":105031546352}],"updateTime":1745134939711}}}