新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dasin Retail Tr

0.020

+0.000

成交量：- -

成交額：- -

市值：1,619.08萬

市盈率：-0.06

高：0.020

開：0.020

低：0.020

收：0.020

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEDU.SI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEDU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEDU.SI\",,,,,undefined,":{"symbol":"CEDU.SI","market":"SI","secType":"STK","nameCN":"Dasin Retail Tr","latestPrice":0.02,"timestamp":1741251960023,"preClose":0.02,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":463697677,"shares":809539658,"eps":-0.348718,"lyrEps":-0.348718,"pbRate":0.02,"amount":0,"amplitude":0,"dividePrice":0.0224,"prevYearClose":0.032,"fiveDayClose":0.022,"twentyDayClose":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEDU.SI\",,,,,undefined,":{"symbol":"CEDU.SI","floatShares":463697677,"roa":"1.04%","roe":"-31.01%","lyrEps":-0.348718,"shares":809539658,"dividePrice":0.0224,"high":0.02,"amplitude":0,"preClose":0.02,"low":0.02,"week52Low":0.017,"pbRate":"0.02","psRate":"0.19","week52High":0.055,"institutionHeld":0,"latestPrice":0.02,"eps":-0.348718,"divideRate":1.12,"volume":0,"delay":15,"ttmEps":-0.348718,"open":0.02,"prevYearClose":0.032,"prevWeekClose":0.02,"prevMonthClose":0.02,"prevQuarterClose":0.032,"fiveDayClose":0.022,"twentyDayClose":0.024,"sixtyDayClose":0.031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEDU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-03-15","symbol":"CEDU.SI","amount":0.0224,"defaultRemindTime":1647304200000,"name":"大信商用信托","recordDate":"2022-03-30","payableDate":"2022-03-16","currency":"SGD","type":"dividend","dateTimestamp":1647273600000},{"market":"SI","date":"2021-08-30","symbol":"CEDU.SI","amount":0.0298,"defaultRemindTime":1630283400000,"name":"大信商用信托","recordDate":"2021-09-28","payableDate":"2021-08-31","currency":"SGD","type":"dividend","dateTimestamp":1630252800000},{"market":"SI","date":"2021-03-15","symbol":"CEDU.SI","amount":0.0017,"defaultRemindTime":1615768200000,"name":"大信商用信托","recordDate":"2021-03-30","payableDate":"2021-03-16","currency":"SGD","type":"dividend","dateTimestamp":1615737600000},{"market":"SI","date":"2020-07-03","symbol":"CEDU.SI","amount":0.02,"name":"大信商用信托","recordDate":"2020-09-28","payableDate":"2020-07-06","currency":"SGD","type":"dividend","dateTimestamp":1593705600000},{"market":"SI","date":"2020-07-02","symbol":"CEDU.SI","amount":0.02,"name":"DASIN RETAIL TRUST","payableDate":"2020-07-06","currency":"SGD","type":"dividend","dateTimestamp":1593619200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEDU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-06","recordDate":"2017-09-08","paymentDate":"2017-09-20","value":0.0301,"currency":"SGD"},{"executeDate":"2018-03-14","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.0036,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-20","value":0.0236,"currency":"SGD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-28","value":0.0312,"currency":"SGD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-27","value":0.0173,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEDU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CEDU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEDU.SI","date":"2025-03-05","current":-0.058251,"percent":0.780263,"low":-7.806707,"twenty":-2.093437,"median":-0.107765,"eighty":22.332101,"high":38.314271,"avg":4.224292,"sd":11.964657,"marketCap":16190793},"quantilePoints":[{"date":"2021-05-21","current":-7.78354,"twenty":-7.78354,"median":-7.756514,"eighty":-7.729488,"marketCap":561395618},{"date":"2021-05-28","current":-7.729488,"twenty":-7.78354,"median":-7.756514,"eighty":-7.729488,"marketCap":557497037},{"date":"2021-06-04","current":-7.69828,"twenty":-7.788173,"median":-7.768017,"eighty":-7.729488,"marketCap":555246163},{"date":"2021-06-10","current":-7.589854,"twenty":-7.78354,"median":-7.740991,"eighty":-7.69828,"marketCap":547425795},{"date":"2021-06-18","current":-7.427214,"twenty":-7.78354,"median":-7.729488,"eighty":-7.676595,"marketCap":535695242},{"date":"2021-06-25","current":-6.939295,"twenty":-7.764912,"median":-7.713884,"eighty":-7.427214,"marketCap":500503584},{"date":"2021-07-01","current":-6.451376,"twenty":-7.752494,"median":-7.69828,"eighty":-7.069406,"marketCap":465311925},{"date":"2021-07-09","current":-5.800817,"twenty":-7.752494,"median":-7.61696,"eighty":-6.59233,"marketCap":418389714},{"date":"2021-07-16","current":-5.475537,"twenty":-7.752494,"median":-7.45432,"eighty":-6.288736,"marketCap":394928609},{"date":"2021-07-23","current":-5.638177,"twenty":-7.752494,"median":-7.291681,"eighty":-5.8984,"marketCap":406659162},{"date":"2021-07-30","current":-5.367111,"twenty":-7.734089,"median":-6.939295,"eighty":-5.681547,"marketCap":387108240},{"date":"2021-08-06","current":-5.312898,"twenty":-7.729488,"median":-6.641122,"eighty":-5.475537,"marketCap":383198056},{"date":"2021-08-13","current":36.895224,"twenty":-7.729488,"median":-6.505589,"eighty":-5.432167,"marketCap":406659162},{"date":"2021-08-19","current":34.766654,"twenty":-7.729488,"median":-6.370056,"eighty":-5.367111,"marketCap":383198056},{"date":"2021-08-27","current":32.749016,"twenty":-7.710763,"median":-6.18031,"eighty":-5.367111,"marketCap":360959654},{"date":"2021-09-03","current":29.901275,"twenty":-7.69828,"median":-6.044777,"eighty":-5.312898,"marketCap":329571858},{"date":"2021-09-09","current":28.833373,"twenty":-7.69828,"median":-5.85503,"eighty":28.904566,"marketCap":317801434},{"date":"2021-09-17","current":29.545308,"twenty":-7.69828,"median":-5.800817,"eighty":29.616501,"marketCap":325648383},{"date":"2021-09-24","current":28.833373,"twenty":-7.65491,"median":-5.638177,"eighty":29.545308,"marketCap":317801434},{"date":"2021-10-01","current":27.053535,"twenty":-7.611539,"median":-5.583964,"eighty":29.331727,"marketCap":298184062},{"date":"2021-10-08","current":30.613211,"twenty":-7.546483,"median":-5.475537,"eighty":29.545308,"marketCap":337418807},{"date":"2021-10-15","current":32.749016,"twenty":-7.481427,"median":-5.421324,"eighty":29.901275,"marketCap":360959654},{"date":"2021-10-22","current":32.749016,"twenty":-7.438057,"median":-5.367111,"eighty":30.613211,"marketCap":360959654},{"date":"2021-10-29","current":32.749016,"twenty":-7.427214,"median":-5.367111,"eighty":31.253952,"marketCap":360959654},{"date":"2021-11-05","current":31.325146,"twenty":-7.318788,"median":-5.312898,"eighty":31.965887,"marketCap":345265756},{"date":"2021-11-12","current":30.969178,"twenty":-7.112777,"median":27.053535,"eighty":31.538726,"marketCap":341342281},{"date":"2021-11-19","current":30.613211,"twenty":-7.004351,"median":28.121438,"eighty":31.325146,"marketCap":337418807},{"date":"2021-11-26","current":29.545308,"twenty":-6.939295,"median":28.477405,"eighty":31.182759,"marketCap":325648383},{"date":"2021-12-03","current":28.477405,"twenty":-6.852554,"median":28.833373,"eighty":30.969178,"marketCap":313877960},{"date":"2021-12-10","current":26.697567,"twenty":-6.657386,"median":28.477405,"eighty":30.969178,"marketCap":294260587},{"date":"2021-12-17","current":26.3416,"twenty":-6.559802,"median":28.121438,"eighty":30.969178,"marketCap":290337113},{"date":"2021-12-24","current":25.985632,"twenty":-6.516432,"median":27.053535,"eighty":30.969178,"marketCap":286413638},{"date":"2021-12-31","current":26.3416,"twenty":-6.38632,"median":26.697567,"eighty":30.969178,"marketCap":290337113},{"date":"2022-01-07","current":26.491819,"twenty":-6.245366,"median":26.697567,"eighty":30.969178,"marketCap":291992828},{"date":"2022-01-14","current":24.343834,"twenty":-6.18031,"median":26.594693,"eighty":30.826791,"marketCap":268317734},{"date":"2022-01-21","current":22.911843,"twenty":-6.071883,"median":26.491819,"eighty":30.613211,"marketCap":252534338},{"date":"2022-01-28","current":22.911843,"twenty":-5.887558,"median":26.3416,"eighty":30.613211,"marketCap":252534338},{"date":"2022-02-04","current":23.269841,"twenty":-5.85503,"median":26.3416,"eighty":30.613211,"marketCap":256480187},{"date":"2022-02-11","current":22.911843,"twenty":-5.85503,"median":26.3416,"eighty":30.613211,"marketCap":252534338},{"date":"2022-02-18","current":22.911843,"twenty":-5.800817,"median":26.3416,"eighty":30.613211,"marketCap":252534338},{"date":"2022-02-25","current":22.553846,"twenty":-5.800817,"median":26.059727,"eighty":30.613211,"marketCap":248588489},{"date":"2022-03-04","current":23.627839,"twenty":-5.69239,"median":25.985632,"eighty":30.613211,"marketCap":260426036},{"date":"2022-03-11","current":24.343834,"twenty":-5.638177,"median":25.880728,"eighty":29.901275,"marketCap":268317734},{"date":"2022-03-18","current":22.332101,"twenty":-5.638177,"median":24.701831,"eighty":29.901275,"marketCap":246144416},{"date":"2022-03-25","current":22.692296,"twenty":-5.583964,"median":24.343834,"eighty":29.901275,"marketCap":250114487},{"date":"2022-04-01","current":22.692296,"twenty":-5.475537,"median":23.985836,"eighty":29.901275,"marketCap":250114487},{"date":"2022-04-08","current":22.332101,"twenty":-5.475537,"median":23.985836,"eighty":29.901275,"marketCap":246144416},{"date":"2022-04-14","current":21.971906,"twenty":-5.475537,"median":23.806838,"eighty":29.901275,"marketCap":242174345},{"date":"2022-04-22","current":-4.869759,"twenty":-5.388796,"median":23.627839,"eighty":29.616501,"marketCap":238204274},{"date":"2022-04-29","current":-4.788597,"twenty":-5.367111,"median":23.44884,"eighty":29.545308,"marketCap":234234202},{"date":"2022-05-06","current":-4.869759,"twenty":-5.367111,"median":23.269841,"eighty":29.545308,"marketCap":238204274},{"date":"2022-05-13","current":-4.869759,"twenty":-5.367111,"median":22.911843,"eighty":29.545308,"marketCap":238204274},{"date":"2022-05-20","current":-4.869759,"twenty":-5.367111,"median":22.911843,"eighty":29.545308,"marketCap":238204274},{"date":"2022-05-27","current":-4.950922,"twenty":-5.356268,"median":22.911843,"eighty":29.474114,"marketCap":242174345},{"date":"2022-06-03","current":-4.869759,"twenty":-5.312898,"median":22.911843,"eighty":29.18934,"marketCap":238204274},{"date":"2022-06-10","current":-5.032085,"twenty":-5.312898,"median":22.911843,"eighty":29.18934,"marketCap":246144416},{"date":"2022-06-17","current":-4.869759,"twenty":-5.256735,"median":22.911843,"eighty":29.18934,"marketCap":238204274},{"date":"2022-06-24","current":-5.113247,"twenty":-5.272968,"median":22.692296,"eighty":29.18934,"marketCap":250114487},{"date":"2022-07-01","current":-5.147963,"twenty":-5.185121,"median":22.692296,"eighty":29.118147,"marketCap":251812606},{"date":"2022-07-08","current":-5.147963,"twenty":-5.222624,"median":22.692296,"eighty":28.833373,"marketCap":251812606},{"date":"2022-07-15","current":-4.984536,"twenty":-5.19441,"median":22.553846,"eighty":28.833373,"marketCap":243818555},{"date":"2022-07-22","current":-5.147963,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":251812606},{"date":"2022-07-29","current":-5.31139,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":259806657},{"date":"2022-08-05","current":-5.31139,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":259806657},{"date":"2022-08-19","current":-4.575967,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":223833427},{"date":"2022-08-22","current":-4.575967,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":223833427},{"date":"2022-09-06","current":-2.080332,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":225252160},{"date":"2022-09-12","current":-2.080332,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":225252160},{"date":"2022-09-23","current":-2.080332,"twenty":-5.229677,"median":22.332101,"eighty":28.833373,"marketCap":225252160},{"date":"2022-09-30","current":-2.117483,"twenty":-5.229677,"median":22.332101,"eighty":28.619792,"marketCap":229274735},{"date":"2022-10-07","current":-2.093437,"twenty":-5.208517,"median":22.332101,"eighty":28.477405,"marketCap":226671104},{"date":"2022-10-14","current":-2.093437,"twenty":-5.166542,"median":21.971906,"eighty":28.477405,"marketCap":226671104},{"date":"2022-10-21","current":-2.093437,"twenty":-5.147963,"median":21.611711,"eighty":28.263825,"marketCap":226671104},{"date":"2022-10-28","current":-2.093437,"twenty":-5.147963,"median":9.784263,"eighty":28.121438,"marketCap":226671104},{"date":"2022-11-04","current":-2.056054,"twenty":-5.147963,"median":-2.056054,"eighty":27.836664,"marketCap":222623405},{"date":"2022-11-11","current":-2.018672,"twenty":-5.147963,"median":-2.056054,"eighty":27.267115,"marketCap":218575707},{"date":"2022-11-18","current":-2.056054,"twenty":-5.147963,"median":-2.056054,"eighty":27.053535,"marketCap":222623405},{"date":"2022-11-25","current":-1.943906,"twenty":-5.147963,"median":-2.049619,"eighty":26.972047,"marketCap":210480311},{"date":"2022-12-02","current":-1.831758,"twenty":-5.147963,"median":-2.018672,"eighty":26.788916,"marketCap":198337216},{"date":"2022-12-09","current":-2.13082,"twenty":-5.147963,"median":-2.018672,"eighty":26.697567,"marketCap":230718802},{"date":"2022-12-16","current":-2.056054,"twenty":-5.147963,"median":-2.018672,"eighty":26.697567,"marketCap":222623405},{"date":"2022-12-23","current":-2.056054,"twenty":-5.147963,"median":-2.030928,"eighty":26.697567,"marketCap":222623405},{"date":"2022-12-30","current":-2.13082,"twenty":-5.147963,"median":-2.056054,"eighty":26.697567,"marketCap":230718802},{"date":"2023-01-06","current":-2.018672,"twenty":-5.147963,"median":-2.056054,"eighty":26.697567,"marketCap":218575707},{"date":"2023-01-13","current":-1.943906,"twenty":-5.147963,"median":-2.030928,"eighty":26.615268,"marketCap":210480311},{"date":"2023-01-20","current":-1.719609,"twenty":-5.134077,"median":-2.018672,"eighty":26.491819,"marketCap":186194121},{"date":"2023-01-27","current":-1.532695,"twenty":-5.113247,"median":-2.018672,"eighty":26.491819,"marketCap":165955629},{"date":"2023-02-03","current":-1.532695,"twenty":-5.113247,"median":-2.018672,"eighty":26.491819,"marketCap":165955629},{"date":"2023-02-10","current":-1.532695,"twenty":-5.113247,"median":-2.018672,"eighty":26.491819,"marketCap":165955629},{"date":"2023-02-17","current":-1.532695,"twenty":-5.075649,"median":-1.981289,"eighty":26.371644,"marketCap":165955629},{"date":"2023-02-24","current":-1.495312,"twenty":-5.066249,"median":-1.943906,"eighty":26.3416,"marketCap":161907931},{"date":"2023-03-03","current":-1.450453,"twenty":-5.052583,"median":-1.943906,"eighty":26.3416,"marketCap":157050693},{"date":"2023-03-07","current":-1.450453,"twenty":-1.454939,"median":-1.450453,"eighty":-1.450453,"marketCap":157050693},{"date":"2023-03-17","current":-1.398117,"twenty":-5.032085,"median":-1.906523,"eighty":26.3416,"marketCap":151383916},{"date":"2023-03-24","current":-1.368211,"twenty":-5.032085,"median":-1.86914,"eighty":26.3416,"marketCap":148145757},{"date":"2023-03-31","current":-1.308398,"twenty":-5.003556,"median":-1.86914,"eighty":26.3416,"marketCap":141669440},{"date":"2023-04-06","current":-1.241109,"twenty":-4.97109,"median":-1.831758,"eighty":26.3416,"marketCap":134383583},{"date":"2023-04-14","current":-1.143914,"twenty":-4.950922,"median":-1.794375,"eighty":26.3416,"marketCap":123859567},{"date":"2023-04-21","current":-1.076625,"twenty":-4.950922,"median":-1.682227,"eighty":26.3416,"marketCap":116573710},{"date":"2023-04-28","current":-0.904664,"twenty":-4.950922,"median":-1.570078,"eighty":26.258488,"marketCap":97954298},{"date":"2023-05-05","current":-0.882234,"twenty":-4.950922,"median":-1.532695,"eighty":26.104183,"marketCap":95525679},{"date":"2023-05-12","current":-0.957,"twenty":-4.950922,"median":-1.532695,"eighty":25.985632,"marketCap":103621076},{"date":"2023-05-19","current":-0.889711,"twenty":-4.950922,"median":-1.532695,"eighty":25.985632,"marketCap":96335219},{"date":"2023-05-26","current":-0.904664,"twenty":-4.950922,"median":-1.532695,"eighty":25.985632,"marketCap":97954298},{"date":"2023-06-01","current":-0.994383,"twenty":-4.950922,"median":-1.495312,"eighty":25.985632,"marketCap":107668774},{"date":"2023-06-09","current":-0.919617,"twenty":-4.950922,"median":-1.495312,"eighty":25.985632,"marketCap":99573377},{"date":"2023-06-16","current":-0.882234,"twenty":-4.950922,"median":-1.495312,"eighty":25.817786,"marketCap":95525679},{"date":"2023-06-23","current":-0.867281,"twenty":-4.950922,"median":-1.491574,"eighty":25.489426,"marketCap":93906600},{"date":"2023-06-30","current":-0.93457,"twenty":-4.902224,"median":-1.472883,"eighty":24.988229,"marketCap":101192457},{"date":"2023-07-07","current":-0.912141,"twenty":-4.869759,"median":-1.450453,"eighty":24.487033,"marketCap":98763838},{"date":"2023-07-14","current":-0.69532,"twenty":-4.869759,"median":-1.420546,"eighty":24.343834,"marketCap":75287188},{"date":"2023-07-21","current":-0.665414,"twenty":-4.869759,"median":-1.405594,"eighty":24.343834,"marketCap":72049029},{"date":"2023-07-28","current":-0.687844,"twenty":-4.869759,"median":-1.379425,"eighty":24.343834,"marketCap":74477648},{"date":"2023-08-04","current":-0.687844,"twenty":-4.869759,"median":-1.368211,"eighty":24.272234,"marketCap":74477648},{"date":"2023-08-11","current":-0.702797,"twenty":-4.869759,"median":-1.345781,"eighty":23.985836,"marketCap":76096727},{"date":"2023-08-18","current":-0.650461,"twenty":-4.869759,"median":-1.334566,"eighty":23.985836,"marketCap":70429950},{"date":"2023-08-23","current":-0.650461,"twenty":-4.869759,"median":-1.330828,"eighty":23.985836,"marketCap":70429950},{"date":"2023-09-11","current":-0.203879,"twenty":-4.869759,"median":-1.323351,"eighty":23.985836,"marketCap":56667776},{"date":"2023-09-25","current":-0.200966,"twenty":-4.869759,"median":-1.315875,"eighty":23.985836,"marketCap":55858236},{"date":"2023-10-09","current":-0.166016,"twenty":-4.869759,"median":-1.312136,"eighty":23.985836,"marketCap":46143760},{"date":"2023-10-16","current":-0.145628,"twenty":-4.869759,"median":-1.308398,"eighty":23.985836,"marketCap":40476982},{"date":"2023-10-30","current":-0.163103,"twenty":-4.869759,"median":-1.289706,"eighty":23.985836,"marketCap":45334220},{"date":"2023-11-27","current":-0.171841,"twenty":-4.869759,"median":-1.271015,"eighty":23.985836,"marketCap":47762839},{"date":"2024-01-15","current":-0.145628,"twenty":-4.869759,"median":-1.267277,"eighty":23.985836,"marketCap":40476982},{"date":"2024-01-22","current":-0.145628,"twenty":-4.869759,"median":-1.263539,"eighty":23.985836,"marketCap":40476982},{"date":"2024-03-15","current":-0.072814,"twenty":-4.869759,"median":-1.211203,"eighty":23.985836,"marketCap":20238491},{"date":"2024-03-22","current":-0.075727,"twenty":-4.869759,"median":-1.155129,"eighty":23.771038,"marketCap":21048031},{"date":"2024-03-28","current":-0.081552,"twenty":-4.869759,"median":-1.143914,"eighty":23.627839,"marketCap":22667110},{"date":"2024-04-05","current":-0.075727,"twenty":-4.869759,"median":-1.114008,"eighty":23.627839,"marketCap":21048031},{"date":"2024-04-12","current":-0.069901,"twenty":-4.869759,"median":-1.076625,"eighty":23.627839,"marketCap":19428951},{"date":"2024-04-19","current":-0.066989,"twenty":-4.869759,"median":-1.00186,"eighty":23.627839,"marketCap":18619412},{"date":"2024-04-26","current":-0.069901,"twenty":-4.869759,"median":-0.957,"eighty":23.556239,"marketCap":19428951},{"date":"2024-05-03","current":-0.072814,"twenty":-4.869759,"median":-0.942047,"eighty":23.269841,"marketCap":20238491},{"date":"2024-05-10","current":-0.075727,"twenty":-4.869759,"median":-0.93457,"eighty":23.269841,"marketCap":21048031},{"date":"2024-05-17","current":-0.075727,"twenty":-4.869759,"median":-0.93457,"eighty":23.052491,"marketCap":21048031},{"date":"2024-05-24","current":-0.075727,"twenty":-4.869759,"median":-0.919617,"eighty":22.939973,"marketCap":21048031},{"date":"2024-05-31","current":-0.075727,"twenty":-4.869759,"median":-0.919617,"eighty":22.911843,"marketCap":21048031},{"date":"2024-06-07","current":-0.072814,"twenty":-4.869759,"median":-0.912141,"eighty":22.911843,"marketCap":20238491},{"date":"2024-06-14","current":-0.069901,"twenty":-4.804829,"median":-0.912141,"eighty":22.911843,"marketCap":19428951},{"date":"2024-06-21","current":-0.066989,"twenty":-4.788597,"median":-0.904664,"eighty":22.911843,"marketCap":18619412},{"date":"2024-06-28","current":-0.069901,"twenty":-4.788597,"median":-0.904664,"eighty":22.911843,"marketCap":19428951},{"date":"2024-07-05","current":-0.069901,"twenty":-4.788597,"median":-0.900926,"eighty":22.911843,"marketCap":19428951},{"date":"2024-07-12","current":-0.064076,"twenty":-4.788597,"median":-0.897187,"eighty":22.911843,"marketCap":17809872},{"date":"2024-07-19","current":-0.061164,"twenty":-4.788597,"median":-0.897187,"eighty":22.911843,"marketCap":17000332},{"date":"2024-07-26","current":-0.064076,"twenty":-4.788597,"median":-0.889711,"eighty":22.911843,"marketCap":17809872},{"date":"2024-08-02","current":-0.072814,"twenty":-4.788597,"median":-0.885973,"eighty":22.911843,"marketCap":20238491},{"date":"2024-08-08","current":-0.064076,"twenty":-4.788597,"median":-0.882234,"eighty":22.911843,"marketCap":17809872},{"date":"2024-08-16","current":-0.061164,"twenty":-4.756132,"median":-0.882234,"eighty":22.911843,"marketCap":17000332},{"date":"2024-08-23","current":-0.081552,"twenty":-4.707434,"median":-0.882234,"eighty":22.911843,"marketCap":22667110},{"date":"2024-08-30","current":-0.11359,"twenty":-4.654847,"median":-0.867281,"eighty":22.824024,"marketCap":31572046},{"date":"2024-09-06","current":-0.11359,"twenty":-4.575967,"median":-0.867281,"eighty":22.692296,"marketCap":31572046},{"date":"2024-09-13","current":-0.110677,"twenty":-4.575967,"median":-0.725226,"eighty":22.692296,"marketCap":30762507},{"date":"2024-09-20","current":-0.110677,"twenty":-3.612861,"median":-0.706535,"eighty":22.692296,"marketCap":30762507},{"date":"2024-09-27","current":-0.110677,"twenty":-2.15325,"median":-0.702797,"eighty":22.692296,"marketCap":30762507},{"date":"2024-10-04","current":-0.11359,"twenty":-2.13082,"median":-0.69532,"eighty":22.692296,"marketCap":31572046},{"date":"2024-10-11","current":-0.099027,"twenty":-2.13082,"median":-0.687844,"eighty":22.692296,"marketCap":27524348},{"date":"2024-10-18","current":-0.104852,"twenty":-2.13082,"median":-0.687844,"eighty":22.692296,"marketCap":29143427},{"date":"2024-10-25","current":-0.10194,"twenty":-2.13082,"median":-0.687844,"eighty":22.636916,"marketCap":28333888},{"date":"2024-11-01","current":-0.099027,"twenty":-2.13082,"median":-0.680367,"eighty":22.553846,"marketCap":27524348},{"date":"2024-11-08","current":-0.107765,"twenty":-2.13082,"median":-0.672891,"eighty":22.553846,"marketCap":29952967},{"date":"2024-11-15","current":-0.107765,"twenty":-2.128153,"median":-0.665414,"eighty":22.553846,"marketCap":29952967},{"date":"2024-11-22","current":-0.096114,"twenty":-2.117483,"median":-0.657937,"eighty":22.553846,"marketCap":26714808},{"date":"2024-11-29","current":-0.096114,"twenty":-2.112672,"median":-0.203879,"eighty":22.553846,"marketCap":26714808},{"date":"2024-12-06","current":-0.090289,"twenty":-2.093437,"median":-0.168928,"eighty":22.553846,"marketCap":25095729},{"date":"2024-12-13","current":-0.087377,"twenty":-2.093437,"median":-0.145628,"eighty":22.553846,"marketCap":24286189},{"date":"2024-12-20","current":-0.087377,"twenty":-2.093437,"median":-0.131065,"eighty":22.553846,"marketCap":24286189},{"date":"2024-12-27","current":-0.084464,"twenty":-2.093437,"median":-0.11359,"eighty":22.553846,"marketCap":23476650},{"date":"2025-01-03","current":-0.096114,"twenty":-2.093437,"median":-0.11359,"eighty":22.553846,"marketCap":26714808},{"date":"2025-01-10","current":-0.069901,"twenty":-2.093437,"median":-0.11359,"eighty":22.553846,"marketCap":19428951},{"date":"2025-01-17","current":-0.075727,"twenty":-2.093437,"median":-0.11359,"eighty":22.37645,"marketCap":21048031},{"date":"2025-01-24","current":-0.064076,"twenty":-2.093437,"median":-0.11359,"eighty":22.332101,"marketCap":17809872},{"date":"2025-01-31","current":-0.064076,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":17809872},{"date":"2025-02-07","current":-0.072814,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":20238491},{"date":"2025-02-14","current":-0.064076,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":17809872},{"date":"2025-02-21","current":-0.064076,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":17809872},{"date":"2025-02-28","current":-0.058251,"twenty":-2.093437,"median":-0.109221,"eighty":22.332101,"marketCap":16190793},{"date":"2025-03-05","current":-0.058251,"twenty":-2.093437,"median":-0.107765,"eighty":22.332101,"marketCap":16190793}],"customCompares":[{"symbol":"CEDU.SI","name":"Dasin Retail Tr","items":[{"date":"2021-05-21","value":-7.78354,"marketCap":561395618},{"date":"2021-05-28","value":-7.729488,"marketCap":557497037},{"date":"2021-06-04","value":-7.69828,"marketCap":555246163},{"date":"2021-06-10","value":-7.589854,"marketCap":547425795},{"date":"2021-06-18","value":-7.427214,"marketCap":535695242},{"date":"2021-06-25","value":-6.939295,"marketCap":500503584},{"date":"2021-07-01","value":-6.451376,"marketCap":465311925},{"date":"2021-07-09","value":-5.800817,"marketCap":418389714},{"date":"2021-07-16","value":-5.475537,"marketCap":394928609},{"date":"2021-07-23","value":-5.638177,"marketCap":406659162},{"date":"2021-07-30","value":-5.367111,"marketCap":387108240},{"date":"2021-08-06","value":-5.312898,"marketCap":383198056},{"date":"2021-08-13","value":36.895224,"marketCap":406659162},{"date":"2021-08-19","value":34.766654,"marketCap":383198056},{"date":"2021-08-27","value":32.749016,"marketCap":360959654},{"date":"2021-09-03","value":29.901275,"marketCap":329571858},{"date":"2021-09-09","value":28.833373,"marketCap":317801434},{"date":"2021-09-17","value":29.545308,"marketCap":325648383},{"date":"2021-09-24","value":28.833373,"marketCap":317801434},{"date":"2021-10-01","value":27.053535,"marketCap":298184062},{"date":"2021-10-08","value":30.613211,"marketCap":337418807},{"date":"2021-10-15","value":32.749016,"marketCap":360959654},{"date":"2021-10-22","value":32.749016,"marketCap":360959654},{"date":"2021-10-29","value":32.749016,"marketCap":360959654},{"date":"2021-11-05","value":31.325146,"marketCap":345265756},{"date":"2021-11-12","value":30.969178,"marketCap":341342281},{"date":"2021-11-19","value":30.613211,"marketCap":337418807},{"date":"2021-11-26","value":29.545308,"marketCap":325648383},{"date":"2021-12-03","value":28.477405,"marketCap":313877960},{"date":"2021-12-10","value":26.697567,"marketCap":294260587},{"date":"2021-12-17","value":26.3416,"marketCap":290337113},{"date":"2021-12-24","value":25.985632,"marketCap":286413638},{"date":"2021-12-31","value":26.3416,"marketCap":290337113},{"date":"2022-01-07","value":26.491819,"marketCap":291992828},{"date":"2022-01-14","value":24.343834,"marketCap":268317734},{"date":"2022-01-21","value":22.911843,"marketCap":252534338},{"date":"2022-01-28","value":22.911843,"marketCap":252534338},{"date":"2022-02-04","value":23.269841,"marketCap":256480187},{"date":"2022-02-11","value":22.911843,"marketCap":252534338},{"date":"2022-02-18","value":22.911843,"marketCap":252534338},{"date":"2022-02-25","value":22.553846,"marketCap":248588489},{"date":"2022-03-04","value":23.627839,"marketCap":260426036},{"date":"2022-03-11","value":24.343834,"marketCap":268317734},{"date":"2022-03-18","value":22.332101,"marketCap":246144416},{"date":"2022-03-25","value":22.692296,"marketCap":250114487},{"date":"2022-04-01","value":22.692296,"marketCap":250114487},{"date":"2022-04-08","value":22.332101,"marketCap":246144416},{"date":"2022-04-14","value":21.971906,"marketCap":242174345},{"date":"2022-04-22","value":-4.869759,"marketCap":238204274},{"date":"2022-04-29","value":-4.788597,"marketCap":234234202},{"date":"2022-05-06","value":-4.869759,"marketCap":238204274},{"date":"2022-05-13","value":-4.869759,"marketCap":238204274},{"date":"2022-05-20","value":-4.869759,"marketCap":238204274},{"date":"2022-05-27","value":-4.950922,"marketCap":242174345},{"date":"2022-06-03","value":-4.869759,"marketCap":238204274},{"date":"2022-06-10","value":-5.032085,"marketCap":246144416},{"date":"2022-06-17","value":-4.869759,"marketCap":238204274},{"date":"2022-06-24","value":-5.113247,"marketCap":250114487},{"date":"2022-07-01","value":-5.147963,"marketCap":251812606},{"date":"2022-07-08","value":-5.147963,"marketCap":251812606},{"date":"2022-07-15","value":-4.984536,"marketCap":243818555},{"date":"2022-07-22","value":-5.147963,"marketCap":251812606},{"date":"2022-07-29","value":-5.31139,"marketCap":259806657},{"date":"2022-08-05","value":-5.31139,"marketCap":259806657},{"date":"2022-08-19","value":-4.575967,"marketCap":223833427},{"date":"2022-08-22","value":-4.575967,"marketCap":223833427},{"date":"2022-09-06","value":-2.080332,"marketCap":225252160},{"date":"2022-09-12","value":-2.080332,"marketCap":225252160},{"date":"2022-09-23","value":-2.080332,"marketCap":225252160},{"date":"2022-09-30","value":-2.117483,"marketCap":229274735},{"date":"2022-10-07","value":-2.093437,"marketCap":226671104},{"date":"2022-10-14","value":-2.093437,"marketCap":226671104},{"date":"2022-10-21","value":-2.093437,"marketCap":226671104},{"date":"2022-10-28","value":-2.093437,"marketCap":226671104},{"date":"2022-11-04","value":-2.056054,"marketCap":222623405},{"date":"2022-11-11","value":-2.018672,"marketCap":218575707},{"date":"2022-11-18","value":-2.056054,"marketCap":222623405},{"date":"2022-11-25","value":-1.943906,"marketCap":210480311},{"date":"2022-12-02","value":-1.831758,"marketCap":198337216},{"date":"2022-12-09","value":-2.13082,"marketCap":230718802},{"date":"2022-12-16","value":-2.056054,"marketCap":222623405},{"date":"2022-12-23","value":-2.056054,"marketCap":222623405},{"date":"2022-12-30","value":-2.13082,"marketCap":230718802},{"date":"2023-01-06","value":-2.018672,"marketCap":218575707},{"date":"2023-01-13","value":-1.943906,"marketCap":210480311},{"date":"2023-01-20","value":-1.719609,"marketCap":186194121},{"date":"2023-01-27","value":-1.532695,"marketCap":165955629},{"date":"2023-02-03","value":-1.532695,"marketCap":165955629},{"date":"2023-02-10","value":-1.532695,"marketCap":165955629},{"date":"2023-02-17","value":-1.532695,"marketCap":165955629},{"date":"2023-02-24","value":-1.495312,"marketCap":161907931},{"date":"2023-03-03","value":-1.450453,"marketCap":157050693},{"date":"2023-03-07","value":-1.450453,"marketCap":157050693},{"date":"2023-03-17","value":-1.398117,"marketCap":151383916},{"date":"2023-03-24","value":-1.368211,"marketCap":148145757},{"date":"2023-03-31","value":-1.308398,"marketCap":141669440},{"date":"2023-04-06","value":-1.241109,"marketCap":134383583},{"date":"2023-04-14","value":-1.143914,"marketCap":123859567},{"date":"2023-04-21","value":-1.076625,"marketCap":116573710},{"date":"2023-04-28","value":-0.904664,"marketCap":97954298},{"date":"2023-05-05","value":-0.882234,"marketCap":95525679},{"date":"2023-05-12","value":-0.957,"marketCap":103621076},{"date":"2023-05-19","value":-0.889711,"marketCap":96335219},{"date":"2023-05-26","value":-0.904664,"marketCap":97954298},{"date":"2023-06-01","value":-0.994383,"marketCap":107668774},{"date":"2023-06-09","value":-0.919617,"marketCap":99573377},{"date":"2023-06-16","value":-0.882234,"marketCap":95525679},{"date":"2023-06-23","value":-0.867281,"marketCap":93906600},{"date":"2023-06-30","value":-0.93457,"marketCap":101192457},{"date":"2023-07-07","value":-0.912141,"marketCap":98763838},{"date":"2023-07-14","value":-0.69532,"marketCap":75287188},{"date":"2023-07-21","value":-0.665414,"marketCap":72049029},{"date":"2023-07-28","value":-0.687844,"marketCap":74477648},{"date":"2023-08-04","value":-0.687844,"marketCap":74477648},{"date":"2023-08-11","value":-0.702797,"marketCap":76096727},{"date":"2023-08-18","value":-0.650461,"marketCap":70429950},{"date":"2023-08-23","value":-0.650461,"marketCap":70429950},{"date":"2023-09-11","value":-0.203879,"marketCap":56667776},{"date":"2023-09-25","value":-0.200966,"marketCap":55858236},{"date":"2023-10-09","value":-0.166016,"marketCap":46143760},{"date":"2023-10-16","value":-0.145628,"marketCap":40476982},{"date":"2023-10-30","value":-0.163103,"marketCap":45334220},{"date":"2023-11-27","value":-0.171841,"marketCap":47762839},{"date":"2024-01-15","value":-0.145628,"marketCap":40476982},{"date":"2024-01-22","value":-0.145628,"marketCap":40476982},{"date":"2024-03-15","value":-0.072814,"marketCap":20238491},{"date":"2024-03-22","value":-0.075727,"marketCap":21048031},{"date":"2024-03-28","value":-0.081552,"marketCap":22667110},{"date":"2024-04-05","value":-0.075727,"marketCap":21048031},{"date":"2024-04-12","value":-0.069901,"marketCap":19428951},{"date":"2024-04-19","value":-0.066989,"marketCap":18619412},{"date":"2024-04-26","value":-0.069901,"marketCap":19428951},{"date":"2024-05-03","value":-0.072814,"marketCap":20238491},{"date":"2024-05-10","value":-0.075727,"marketCap":21048031},{"date":"2024-05-17","value":-0.075727,"marketCap":21048031},{"date":"2024-05-24","value":-0.075727,"marketCap":21048031},{"date":"2024-05-31","value":-0.075727,"marketCap":21048031},{"date":"2024-06-07","value":-0.072814,"marketCap":20238491},{"date":"2024-06-14","value":-0.069901,"marketCap":19428951},{"date":"2024-06-21","value":-0.066989,"marketCap":18619412},{"date":"2024-06-28","value":-0.069901,"marketCap":19428951},{"date":"2024-07-05","value":-0.069901,"marketCap":19428951},{"date":"2024-07-12","value":-0.064076,"marketCap":17809872},{"date":"2024-07-19","value":-0.061164,"marketCap":17000332},{"date":"2024-07-26","value":-0.064076,"marketCap":17809872},{"date":"2024-08-02","value":-0.072814,"marketCap":20238491},{"date":"2024-08-08","value":-0.064076,"marketCap":17809872},{"date":"2024-08-16","value":-0.061164,"marketCap":17000332},{"date":"2024-08-23","value":-0.081552,"marketCap":22667110},{"date":"2024-08-30","value":-0.11359,"marketCap":31572046},{"date":"2024-09-06","value":-0.11359,"marketCap":31572046},{"date":"2024-09-13","value":-0.110677,"marketCap":30762507},{"date":"2024-09-20","value":-0.110677,"marketCap":30762507},{"date":"2024-09-27","value":-0.110677,"marketCap":30762507},{"date":"2024-10-04","value":-0.11359,"marketCap":31572046},{"date":"2024-10-11","value":-0.099027,"marketCap":27524348},{"date":"2024-10-18","value":-0.104852,"marketCap":29143427},{"date":"2024-10-25","value":-0.10194,"marketCap":28333888},{"date":"2024-11-01","value":-0.099027,"marketCap":27524348},{"date":"2024-11-08","value":-0.107765,"marketCap":29952967},{"date":"2024-11-15","value":-0.107765,"marketCap":29952967},{"date":"2024-11-22","value":-0.096114,"marketCap":26714808},{"date":"2024-11-29","value":-0.096114,"marketCap":26714808},{"date":"2024-12-06","value":-0.090289,"marketCap":25095729},{"date":"2024-12-13","value":-0.087377,"marketCap":24286189},{"date":"2024-12-20","value":-0.087377,"marketCap":24286189},{"date":"2024-12-27","value":-0.084464,"marketCap":23476650},{"date":"2025-01-03","value":-0.096114,"marketCap":26714808},{"date":"2025-01-10","value":-0.069901,"marketCap":19428951},{"date":"2025-01-17","value":-0.075727,"marketCap":21048031},{"date":"2025-01-24","value":-0.064076,"marketCap":17809872},{"date":"2025-01-31","value":-0.064076,"marketCap":17809872},{"date":"2025-02-07","value":-0.072814,"marketCap":20238491},{"date":"2025-02-14","value":-0.064076,"marketCap":17809872},{"date":"2025-02-21","value":-0.064076,"marketCap":17809872},{"date":"2025-02-28","value":-0.058251,"marketCap":16190793},{"date":"2025-03-05","value":-0.058251,"marketCap":16190793}]},{"symbol":"C38U.SI","name":"凱德商用新加坡信託","items":[{"date":"2020-03-13","value":11.809639,"marketCap":8044536984},{"date":"2020-03-20","value":9.642733,"marketCap":6568475152},{"date":"2020-03-27","value":10.076114,"marketCap":6863687518},{"date":"2020-04-03","value":8.234244,"marketCap":5609034961},{"date":"2020-04-09","value":8.895384,"marketCap":6199459694},{"date":"2020-04-17","value":9.795512,"marketCap":6826785973},{"date":"2020-04-24","value":8.895384,"marketCap":6199459694},{"date":"2020-04-30","value":10.007307,"marketCap":6974392156},{"date":"2020-05-08","value":9.790777,"marketCap":6826785973},{"date":"2020-05-15","value":9.208623,"marketCap":6420868969},{"date":"2020-05-22","value":9.790777,"marketCap":6826785973},{"date":"2020-05-29","value":10.743394,"marketCap":7491013797},{"date":"2020-06-05","value":11.219702,"marketCap":7823127709},{"date":"2020-06-12","value":10.84924,"marketCap":7564816889},{"date":"2020-06-19","value":10.743394,"marketCap":7491013797},{"date":"2020-06-26","value":10.584624,"marketCap":7380309160},{"date":"2020-07-03","value":10.902163,"marketCap":7601718434},{"date":"2020-07-10","value":10.69047,"marketCap":7454112251},{"date":"2020-07-17","value":10.637547,"marketCap":7417210705},{"date":"2020-07-24","value":40.961032,"marketCap":7306506068},{"date":"2020-07-30","value":39.099167,"marketCap":6974392156},{"date":"2020-08-07","value":38.892293,"marketCap":6937490610},{"date":"2020-08-14","value":38.892293,"marketCap":6937490610},{"date":"2020-08-21","value":38.271672,"marketCap":6826785973},{"date":"2020-08-28","value":39.306041,"marketCap":7011293702},{"date":"2020-09-04","value":39.926663,"marketCap":7121998339},{"date":"2020-09-11","value":40.754158,"marketCap":7269604522},{"date":"2020-09-18","value":41.995402,"marketCap":7491013797},{"date":"2020-09-25","value":41.167906,"marketCap":7343407614},{"date":"2020-10-02","value":39.512915,"marketCap":7048195247},{"date":"2020-10-09","value":40.340411,"marketCap":7195801431},{"date":"2020-10-16","value":39.512915,"marketCap":7048195247},{"date":"2020-10-23","value":48.487812,"marketCap":6937490610},{"date":"2020-10-30","value":78.239816,"marketCap":11194318120},{"date":"2020-11-06","value":84.571362,"marketCap":12100216696},{"date":"2020-11-13","value":90.450654,"marketCap":12941408232},{"date":"2020-11-20","value":89.546148,"marketCap":12811994149},{"date":"2020-11-27","value":89.998401,"marketCap":12876701190},{"date":"2020-12-04","value":89.546148,"marketCap":12811994149},{"date":"2020-12-11","value":94.520933,"marketCap":13523771602},{"date":"2020-12-17","value":97.686706,"marketCap":13976720890},{"date":"2020-12-24","value":96.329947,"marketCap":13782599767},{"date":"2020-12-30","value":98.591213,"marketCap":14106134972},{"date":"2021-01-08","value":102.661492,"marketCap":14688498343},{"date":"2021-01-15","value":103.113746,"marketCap":14753205384},{"date":"2021-01-22","value":42.173825,"marketCap":14753205384},{"date":"2021-01-29","value":39.584204,"marketCap":13847306808},{"date":"2021-02-05","value":39.584204,"marketCap":13847306808},{"date":"2021-02-11","value":39.584204,"marketCap":13847306808},{"date":"2021-02-19","value":38.104421,"marketCap":13329650478},{"date":"2021-02-26","value":38.861653,"marketCap":13594544420},{"date":"2021-03-05","value":38.861653,"marketCap":13594544420},{"date":"2021-03-12","value":39.046708,"marketCap":13659280345},{"date":"2021-03-19","value":40.342096,"marketCap":14112431826},{"date":"2021-03-26","value":39.601874,"marketCap":13853488123},{"date":"2021-04-01","value":40.527152,"marketCap":14177167752},{"date":"2021-04-09","value":40.342096,"marketCap":14112431826},{"date":"2021-04-15","value":40.712207,"marketCap":14241903678},{"date":"2021-04-22","value":40.342096,"marketCap":14112431826},{"date":"2021-04-30","value":39.78693,"marketCap":13918224049},{"date":"2021-05-06","value":39.246329,"marketCap":13729111617},{"date":"2021-05-14","value":36.839715,"marketCap":12887232131},{"date":"2021-05-21","value":37.95046,"marketCap":13275791894},{"date":"2021-05-28","value":37.95046,"marketCap":13275791894},{"date":"2021-06-04","value":38.690957,"marketCap":13534831736},{"date":"2021-06-09","value":39.801702,"marketCap":13923391498},{"date":"2021-06-18","value":38.690957,"marketCap":13534831736},{"date":"2021-06-25","value":38.690957,"marketCap":13534831736},{"date":"2021-07-01","value":38.505832,"marketCap":13470071775},{"date":"2021-07-09","value":39.616578,"marketCap":13858631538},{"date":"2021-07-15","value":39.431453,"marketCap":13793871577},{"date":"2021-07-23","value":38.876081,"marketCap":13599591696},{"date":"2021-07-30","value":39.801702,"marketCap":13923391498},{"date":"2021-08-06","value":16.498317,"marketCap":13923391498},{"date":"2021-08-13","value":16.42158,"marketCap":13858631538},{"date":"2021-08-20","value":15.967397,"marketCap":13475333285},{"date":"2021-08-27","value":15.813864,"marketCap":13345762773},{"date":"2021-09-03","value":16.044163,"marketCap":13540118541},{"date":"2021-09-10","value":15.737098,"marketCap":13280977516},{"date":"2021-09-16","value":15.506799,"marketCap":13086621748},{"date":"2021-09-24","value":15.967397,"marketCap":13475333285},{"date":"2021-10-01","value":15.506799,"marketCap":13086621748},{"date":"2021-10-08","value":16.274462,"marketCap":13734474310},{"date":"2021-10-15","value":16.427995,"marketCap":13864044822},{"date":"2021-10-21","value":16.351229,"marketCap":13799259566},{"date":"2021-10-29","value":16.504761,"marketCap":13928830078},{"date":"2021-11-05","value":16.581527,"marketCap":13993615334},{"date":"2021-11-12","value":16.664829,"marketCap":14063916127},{"date":"2021-11-19","value":16.818422,"marketCap":14193537474},{"date":"2021-11-26","value":16.818422,"marketCap":14193537474},{"date":"2021-12-03","value":15.820068,"marketCap":13350998720},{"date":"2021-12-10","value":15.896493,"marketCap":13415495230},{"date":"2021-12-17","value":15.504953,"marketCap":13085064313},{"date":"2021-12-24","value":15.583261,"marketCap":13151150496},{"date":"2021-12-31","value":15.9748,"marketCap":13481581413},{"date":"2022-01-07","value":15.818185,"marketCap":13349409046},{"date":"2022-01-14","value":15.739877,"marketCap":13283322863},{"date":"2022-01-21","value":15.739877,"marketCap":13283322863},{"date":"2022-01-28","value":15.191722,"marketCap":12820719579},{"date":"2022-02-04","value":12.630428,"marketCap":13679839963},{"date":"2022-02-11","value":12.691445,"marketCap":13745926147},{"date":"2022-02-18","value":13.057544,"marketCap":14142443247},{"date":"2022-02-25","value":12.935511,"marketCap":14010270880},{"date":"2022-03-04","value":12.960405,"marketCap":14037233204},{"date":"2022-03-11","value":13.204941,"marketCap":14302086660},{"date":"2022-03-18","value":13.388343,"marketCap":14500726753},{"date":"2022-03-25","value":13.634536,"marketCap":14767375275},{"date":"2022-04-01","value":13.940243,"marketCap":15098482344},{"date":"2022-04-08","value":13.81796,"marketCap":14966039516},{"date":"2022-04-14","value":13.824499,"marketCap":14973121477},{"date":"2022-04-22","value":14.313862,"marketCap":15503143476},{"date":"2022-04-29","value":14.252692,"marketCap":15436890726},{"date":"2022-05-06","value":13.702158,"marketCap":14840615977},{"date":"2022-05-13","value":13.885669,"marketCap":15039374227},{"date":"2022-05-20","value":13.781117,"marketCap":14926135252},{"date":"2022-05-27","value":13.597369,"marketCap":14727120115},{"date":"2022-06-03","value":13.53612,"marketCap":14660781736},{"date":"2022-06-10","value":13.597369,"marketCap":14727120115},{"date":"2022-06-17","value":13.229873,"marketCap":14329089842},{"date":"2022-06-24","value":13.413621,"marketCap":14528104979},{"date":"2022-07-01","value":13.168623,"marketCap":14262751463},{"date":"2022-07-08","value":12.862376,"marketCap":13931059569},{"date":"2022-07-15","value":12.862376,"marketCap":13931059569},{"date":"2022-07-22","value":12.801127,"marketCap":13864721190},{"date":"2022-07-29","value":13.343754,"marketCap":14452433039},{"date":"2022-08-05","value":12.076325,"marketCap":14120955217},{"date":"2022-09-09","value":11.910887,"marketCap":13927507290},{"date":"2022-09-23","value":11.513857,"marketCap":13463257047},{"date":"2022-09-30","value":10.889954,"marketCap":12733720951},{"date":"2022-10-07","value":11.003391,"marketCap":12866363878},{"date":"2022-10-14","value":10.379487,"marketCap":12136827782},{"date":"2022-10-21","value":9.869021,"marketCap":11539934612},{"date":"2022-10-28","value":10.719798,"marketCap":12534756561},{"date":"2022-11-04","value":10.549643,"marketCap":12335792171},{"date":"2022-11-11","value":11.570576,"marketCap":13529578511},{"date":"2022-11-18","value":11.513857,"marketCap":13463257047},{"date":"2022-11-25","value":11.519024,"marketCap":13469298177},{"date":"2022-12-02","value":11.46228,"marketCap":13402946955},{"date":"2022-12-09","value":11.46228,"marketCap":13402946955},{"date":"2022-12-16","value":11.46228,"marketCap":13402946955},{"date":"2022-12-23","value":11.46228,"marketCap":13402946955},{"date":"2022-12-30","value":11.575768,"marketCap":13535649400},{"date":"2023-01-06","value":11.348792,"marketCap":13270244510},{"date":"2023-01-13","value":11.519024,"marketCap":13469298177},{"date":"2023-01-20","value":11.859488,"marketCap":13867405512},{"date":"2023-01-27","value":12.199951,"marketCap":14265512848},{"date":"2023-02-03","value":19.354034,"marketCap":14000107958},{"date":"2023-02-10","value":18.06988,"marketCap":13071190842},{"date":"2023-02-17","value":17.794704,"marketCap":12872137174},{"date":"2023-02-24","value":17.886429,"marketCap":12938488397},{"date":"2023-03-03","value":17.336078,"marketCap":12540381061},{"date":"2023-03-17","value":17.830897,"marketCap":12898318159},{"date":"2023-03-24","value":17.647073,"marketCap":12765345807},{"date":"2023-03-31","value":18.198544,"marketCap":13164262863},{"date":"2023-04-05","value":18.658104,"marketCap":13496693744},{"date":"2023-04-13","value":18.566192,"marketCap":13430207568},{"date":"2023-04-21","value":18.566192,"marketCap":13430207568},{"date":"2023-04-28","value":18.658104,"marketCap":13496693744},{"date":"2023-05-05","value":19.117663,"marketCap":13829124624},{"date":"2023-05-12","value":18.933839,"marketCap":13696152272},{"date":"2023-05-19","value":18.290456,"marketCap":13230749039},{"date":"2023-05-26","value":18.390564,"marketCap":13303163890},{"date":"2023-06-01","value":18.390564,"marketCap":13303163890},{"date":"2023-06-09","value":17.9308,"marketCap":12970584792},{"date":"2023-06-16","value":18.482517,"marketCap":13369679709},{"date":"2023-06-23","value":17.562989,"marketCap":12704521514},{"date":"2023-06-30","value":17.562989,"marketCap":12704521514},{"date":"2023-07-07","value":17.103225,"marketCap":12371942417},{"date":"2023-07-14","value":18.114706,"marketCap":13103616431},{"date":"2023-07-21","value":18.298611,"marketCap":13236648070},{"date":"2023-07-28","value":18.850328,"marketCap":13635742987},{"date":"2023-08-03","value":19.166378,"marketCap":13369679709},{"date":"2023-08-10","value":18.689603,"marketCap":13037100612},{"date":"2023-08-18","value":18.117472,"marketCap":12638005695},{"date":"2023-09-11","value":18.221032,"marketCap":12710244700},{"date":"2023-10-09","value":16.885459,"marketCap":11778603727},{"date":"2023-10-16","value":17.362449,"marketCap":12111332646},{"date":"2023-10-30","value":16.599265,"marketCap":11578966375},{"date":"2023-11-27","value":17.943314,"marketCap":12516519886},{"date":"2024-01-15","value":19.184075,"marketCap":13382023921},{"date":"2024-01-22","value":18.706859,"marketCap":13049137754},{"date":"2024-03-15","value":14.850655,"marketCap":12809729708},{"date":"2024-03-22","value":15.237391,"marketCap":13143316419},{"date":"2024-03-28","value":15.452072,"marketCap":13328493860},{"date":"2024-04-05","value":15.374031,"marketCap":13261178235},{"date":"2024-04-12","value":14.983828,"marketCap":12924600107},{"date":"2024-04-19","value":14.671664,"marketCap":12655337605},{"date":"2024-04-26","value":15.295991,"marketCap":13193862609},{"date":"2024-05-03","value":15.061868,"marketCap":12991915733},{"date":"2024-05-10","value":15.21795,"marketCap":13126546984},{"date":"2024-05-17","value":15.374031,"marketCap":13261178235},{"date":"2024-05-24","value":15.537027,"marketCap":13401773096},{"date":"2024-05-31","value":15.3028,"marketCap":13199736316},{"date":"2024-06-07","value":15.615102,"marketCap":13469118690},{"date":"2024-06-14","value":15.146649,"marketCap":13065045129},{"date":"2024-06-21","value":15.146649,"marketCap":13065045129},{"date":"2024-06-28","value":15.458951,"marketCap":13334427503},{"date":"2024-07-05","value":15.615102,"marketCap":13469118690},{"date":"2024-07-12","value":16.552008,"marketCap":14277265811},{"date":"2024-07-19","value":16.00548,"marketCap":13805846657},{"date":"2024-07-26","value":16.00548,"marketCap":13805846657},{"date":"2024-08-02","value":16.630084,"marketCap":14344611404},{"date":"2024-08-08","value":16.239706,"marketCap":14007883437},{"date":"2024-08-16","value":16.923502,"marketCap":14209920217},{"date":"2024-08-23","value":16.76309,"marketCap":14075229031},{"date":"2024-08-30","value":17.011312,"marketCap":14283650467},{"date":"2024-09-06","value":17.171796,"marketCap":14418401886},{"date":"2024-09-13","value":17.091554,"marketCap":14351026176},{"date":"2024-09-20","value":17.280347,"marketCap":14509546747},{"date":"2024-09-27","value":17.691783,"marketCap":14855012146},{"date":"2024-10-04","value":18.397555,"marketCap":15447617331},{"date":"2024-10-11","value":18.050431,"marketCap":15156152853},{"date":"2024-10-18","value":18.397555,"marketCap":15447617331},{"date":"2024-10-25","value":17.616527,"marketCap":14791822256},{"date":"2024-11-01","value":17.616527,"marketCap":14791822256},{"date":"2024-11-08","value":17.095841,"marketCap":14354625539},{"date":"2024-11-15","value":17.182622,"marketCap":14427491659},{"date":"2024-11-22","value":16.748717,"marketCap":14063161061},{"date":"2024-11-29","value":17.03674,"marketCap":14305000735},{"date":"2024-12-06","value":16.862895,"marketCap":14159031340},{"date":"2024-12-13","value":16.775973,"marketCap":14086046642},{"date":"2024-12-20","value":16.602129,"marketCap":13940077247},{"date":"2024-12-27","value":16.862895,"marketCap":14159031340},{"date":"2025-01-03","value":17.123662,"marketCap":14377985433},{"date":"2025-01-10","value":16.862895,"marketCap":14159031340},{"date":"2025-01-17","value":17.03674,"marketCap":14305000735},{"date":"2025-01-24","value":16.949818,"marketCap":14232016037},{"date":"2025-01-31","value":16.949818,"marketCap":14232016037},{"date":"2025-02-07","value":15.477384,"marketCap":14450970130},{"date":"2025-02-14","value":15.399215,"marketCap":14377985433},{"date":"2025-02-21","value":15.242878,"marketCap":14232016037},{"date":"2025-02-28","value":15.399215,"marketCap":14377985433},{"date":"2025-03-05","value":15.633721,"marketCap":14596939526}]},{"symbol":"N2IU.SI","name":"豐樹商業信託","items":[{"date":"2020-03-13","value":7.606446,"marketCap":6846546848},{"date":"2020-03-20","value":6.504063,"marketCap":5854293682},{"date":"2020-03-27","value":6.945016,"marketCap":6251194948},{"date":"2020-04-03","value":5.511917,"marketCap":4961265832},{"date":"2020-04-09","value":6.173347,"marketCap":5556617732},{"date":"2020-04-17","value":6.724539,"marketCap":6052744315},{"date":"2020-04-24","value":6.467316,"marketCap":5821218576},{"date":"2020-04-30","value":7.202239,"marketCap":6482720687},{"date":"2020-05-08","value":6.992828,"marketCap":6294230289},{"date":"2020-05-15","value":6.624784,"marketCap":5962955011},{"date":"2020-05-22","value":7.029632,"marketCap":6327357817},{"date":"2020-05-29","value":12.199533,"marketCap":6625505568},{"date":"2020-06-05","value":12.931505,"marketCap":7023035902},{"date":"2020-06-12","value":12.443524,"marketCap":6758015679},{"date":"2020-06-19","value":12.321529,"marketCap":6691760623},{"date":"2020-06-26","value":11.894545,"marketCap":6459867928},{"date":"2020-07-03","value":12.077538,"marketCap":6559250512},{"date":"2020-07-10","value":11.955543,"marketCap":6492995456},{"date":"2020-07-17","value":11.711552,"marketCap":6360485345},{"date":"2020-07-24","value":11.467561,"marketCap":6227975233},{"date":"2020-07-30","value":11.223571,"marketCap":6095465122},{"date":"2020-08-07","value":11.2886,"marketCap":6130782345},{"date":"2020-08-14","value":11.654717,"marketCap":6329618529},{"date":"2020-08-21","value":11.593698,"marketCap":6296479165},{"date":"2020-08-28","value":11.776756,"marketCap":6395897257},{"date":"2020-09-04","value":12.081853,"marketCap":6561594077},{"date":"2020-09-11","value":12.142873,"marketCap":6594733441},{"date":"2020-09-18","value":12.325931,"marketCap":6694151534},{"date":"2020-09-25","value":12.142873,"marketCap":6594733441},{"date":"2020-10-02","value":12.081853,"marketCap":6561594077},{"date":"2020-10-09","value":11.898795,"marketCap":6462175985},{"date":"2020-10-16","value":11.715736,"marketCap":6362757893},{"date":"2020-10-23","value":295.692644,"marketCap":6296479165},{"date":"2020-10-30","value":267.679657,"marketCap":5699970613},{"date":"2020-11-06","value":298.910929,"marketCap":6365009314},{"date":"2020-11-13","value":311.365551,"marketCap":6630218036},{"date":"2020-11-20","value":316.036034,"marketCap":6729671306},{"date":"2020-11-27","value":322.263345,"marketCap":6862275667},{"date":"2020-12-04","value":320.706517,"marketCap":6829124577},{"date":"2020-12-11","value":320.706517,"marketCap":6829124577},{"date":"2020-12-17","value":328.490656,"marketCap":6994880027},{"date":"2020-12-22","value":325.377,"marketCap":6928577847},{"date":"2020-12-31","value":331.604311,"marketCap":7061182208},{"date":"2021-01-08","value":344.058933,"marketCap":7326390929},{"date":"2021-01-15","value":340.945278,"marketCap":7260088749},{"date":"2021-01-22","value":339.38845,"marketCap":7226937659},{"date":"2021-01-29","value":322.263345,"marketCap":6862275667},{"date":"2021-02-05","value":325.377,"marketCap":6928577847},{"date":"2021-02-11","value":323.927135,"marketCap":6897704421},{"date":"2021-02-19","value":308.353715,"marketCap":6566084017},{"date":"2021-02-26","value":317.697767,"marketCap":6765056259},{"date":"2021-03-05","value":311.468399,"marketCap":6632408098},{"date":"2021-03-12","value":319.255109,"marketCap":6798218300},{"date":"2021-03-18","value":328.599161,"marketCap":6997190543},{"date":"2021-03-26","value":328.599161,"marketCap":6997190543},{"date":"2021-04-01","value":331.713845,"marketCap":7063514624},{"date":"2021-04-09","value":333.271187,"marketCap":7096676664},{"date":"2021-04-16","value":331.713845,"marketCap":7063514624},{"date":"2021-04-23","value":330.156503,"marketCap":7030352583},{"date":"2021-04-30","value":105.857897,"marketCap":7262486867},{"date":"2021-05-07","value":101.990942,"marketCap":6997190543},{"date":"2021-05-12","value":98.242267,"marketCap":6740008971},{"date":"2021-05-21","value":99.210171,"marketCap":6806413001},{"date":"2021-05-28","value":100.178075,"marketCap":6872817030},{"date":"2021-06-04","value":99.694123,"marketCap":6839615015},{"date":"2021-06-10","value":104.049692,"marketCap":7138433147},{"date":"2021-06-18","value":103.56574,"marketCap":7105231132},{"date":"2021-06-25","value":104.049692,"marketCap":7138433147},{"date":"2021-07-01","value":103.081788,"marketCap":7072029118},{"date":"2021-07-09","value":105.9855,"marketCap":7271241206},{"date":"2021-07-16","value":104.049692,"marketCap":7138433147},{"date":"2021-07-23","value":103.56574,"marketCap":7105231132},{"date":"2021-07-30","value":104.533644,"marketCap":7171635162},{"date":"2021-08-06","value":103.599001,"marketCap":7107513055},{"date":"2021-08-13","value":101.662571,"marketCap":6974662344},{"date":"2021-08-20","value":101.178463,"marketCap":6941449666},{"date":"2021-08-27","value":99.242034,"marketCap":6808598955},{"date":"2021-09-03","value":100.694356,"marketCap":6908236988},{"date":"2021-09-09","value":98.273819,"marketCap":6742173599},{"date":"2021-09-17","value":102.630786,"marketCap":7041087699},{"date":"2021-09-24","value":103.114893,"marketCap":7074300377},{"date":"2021-10-01","value":99.242034,"marketCap":6808598955},{"date":"2021-10-08","value":101.178463,"marketCap":6941449666},{"date":"2021-10-15","value":103.599001,"marketCap":7107513055},{"date":"2021-10-22","value":103.599001,"marketCap":7107513055},{"date":"2021-10-29","value":105.535431,"marketCap":7240363766},{"date":"2021-11-05","value":21.255703,"marketCap":7140725733},{"date":"2021-11-12","value":20.965963,"marketCap":7043389551},{"date":"2021-11-19","value":21.163755,"marketCap":7109836622},{"date":"2021-11-26","value":20.965963,"marketCap":7043389551},{"date":"2021-12-03","value":20.075899,"marketCap":6744377730},{"date":"2021-12-10","value":20.273691,"marketCap":6810824802},{"date":"2021-12-17","value":19.878107,"marketCap":6677930659},{"date":"2021-12-24","value":19.680315,"marketCap":6611483588},{"date":"2021-12-31","value":19.779211,"marketCap":6644707124},{"date":"2022-01-07","value":18.097978,"marketCap":6079907018},{"date":"2022-01-14","value":18.097978,"marketCap":6079907018},{"date":"2022-01-21","value":18.394666,"marketCap":6179577625},{"date":"2022-01-28","value":18.036448,"marketCap":6013459947},{"date":"2022-02-04","value":18.136097,"marketCap":6046683482},{"date":"2022-02-11","value":18.242113,"marketCap":6082029860},{"date":"2022-02-18","value":18.44148,"marketCap":6148500132},{"date":"2022-02-25","value":18.042745,"marketCap":6015559588},{"date":"2022-03-04","value":18.242113,"marketCap":6082029860},{"date":"2022-03-11","value":18.341796,"marketCap":6115264996},{"date":"2022-03-18","value":19.999254,"marketCap":6667871154},{"date":"2022-03-25","value":18.939899,"marketCap":6314675811},{"date":"2022-04-01","value":18.840215,"marketCap":6281440675},{"date":"2022-04-08","value":18.939899,"marketCap":6314675811},{"date":"2022-04-14","value":18.840215,"marketCap":6281440675},{"date":"2022-04-22","value":18.388463,"marketCap":6381146083},{"date":"2022-04-29","value":17.909597,"marketCap":6214970403},{"date":"2022-05-06","value":17.909597,"marketCap":6214970403},{"date":"2022-05-13","value":16.879086,"marketCap":5857363582},{"date":"2022-05-20","value":17.358606,"marketCap":6023765956},{"date":"2022-05-27","value":16.97499,"marketCap":5890644057},{"date":"2022-06-03","value":17.166798,"marketCap":5957205007},{"date":"2022-06-10","value":18.563854,"marketCap":6442009908},{"date":"2022-06-17","value":16.97499,"marketCap":5890644057},{"date":"2022-06-24","value":17.742221,"marketCap":6156887856},{"date":"2022-07-01","value":17.550413,"marketCap":6090326906},{"date":"2022-07-08","value":17.262702,"marketCap":5990485482},{"date":"2022-07-15","value":17.080619,"marketCap":5927299195},{"date":"2022-07-22","value":17.832412,"marketCap":6188185696},{"date":"2022-07-29","value":23.989756,"marketCap":8324901168},{"date":"2022-08-05","value":28.948721,"marketCap":10045756047},{"date":"2022-09-23","value":27.44763,"marketCap":9524848942},{"date":"2022-09-30","value":25.939518,"marketCap":9001505594},{"date":"2022-10-07","value":26.693574,"marketCap":9263177268},{"date":"2022-10-14","value":24.582218,"marketCap":8530496580},{"date":"2022-10-21","value":23.375728,"marketCap":8111821901},{"date":"2022-10-28","value":25.185462,"marketCap":8739833919},{"date":"2022-11-04","value":15.933325,"marketCap":8164156236},{"date":"2022-11-11","value":16.852556,"marketCap":8635165250},{"date":"2022-11-18","value":17.882898,"marketCap":9163107271},{"date":"2022-11-25","value":17.371958,"marketCap":8901304206},{"date":"2022-12-02","value":16.861018,"marketCap":8639501141},{"date":"2022-12-09","value":17.26977,"marketCap":8848943593},{"date":"2022-12-16","value":17.065394,"marketCap":8744222367},{"date":"2022-12-23","value":16.861018,"marketCap":8639501141},{"date":"2022-12-30","value":17.065394,"marketCap":8744222367},{"date":"2023-01-06","value":17.26977,"marketCap":8848943593},{"date":"2023-01-13","value":17.882898,"marketCap":9163107271},{"date":"2023-01-20","value":18.291649,"marketCap":9372549723},{"date":"2023-01-27","value":18.802589,"marketCap":9634352788},{"date":"2023-02-03","value":17.440735,"marketCap":9581992175},{"date":"2023-02-10","value":16.487689,"marketCap":9058386045},{"date":"2023-02-17","value":16.402626,"marketCap":9011651741},{"date":"2023-02-24","value":16.402626,"marketCap":9011651741},{"date":"2023-03-03","value":16.402626,"marketCap":9011651741},{"date":"2023-03-07","value":16.49799,"marketCap":9064045065},{"date":"2023-03-17","value":16.593354,"marketCap":9116438389},{"date":"2023-03-24","value":16.879446,"marketCap":9273618362},{"date":"2023-03-31","value":17.165538,"marketCap":9430798334},{"date":"2023-04-06","value":17.260903,"marketCap":9483191658},{"date":"2023-04-14","value":17.356267,"marketCap":9535584982},{"date":"2023-04-21","value":17.070174,"marketCap":9378405010},{"date":"2023-04-28","value":18.965987,"marketCap":9221225038},{"date":"2023-05-05","value":18.642703,"marketCap":9064045065},{"date":"2023-05-12","value":18.211658,"marketCap":8854471769},{"date":"2023-05-19","value":18.211658,"marketCap":8854471769},{"date":"2023-05-26","value":17.780613,"marketCap":8644898473},{"date":"2023-06-01","value":17.794234,"marketCap":8651520913},{"date":"2023-06-09","value":17.362858,"marketCap":8441787072},{"date":"2023-06-16","value":18.549141,"marketCap":9018555133},{"date":"2023-06-23","value":17.362858,"marketCap":8441787072},{"date":"2023-06-30","value":17.470702,"marketCap":8494220532},{"date":"2023-07-07","value":17.147171,"marketCap":8336920152},{"date":"2023-07-13","value":18.009922,"marketCap":8756387833},{"date":"2023-07-21","value":17.794234,"marketCap":8651520913},{"date":"2023-07-28","value":18.117765,"marketCap":8808821293},{"date":"2023-08-04","value":16.246945,"marketCap":8389353612},{"date":"2023-08-18","value":15.443273,"marketCap":7974365819},{"date":"2023-08-23","value":15.240072,"marketCap":7869439953},{"date":"2023-09-11","value":15.138472,"marketCap":7816977019},{"date":"2023-09-25","value":14.528869,"marketCap":7502199421},{"date":"2023-10-09","value":13.817666,"marketCap":7134958890},{"date":"2023-10-16","value":14.020867,"marketCap":7239884756},{"date":"2023-10-30","value":19.034105,"marketCap":6872644225},{"date":"2023-11-27","value":20.064444,"marketCap":7244668670},{"date":"2024-01-15","value":21.809178,"marketCap":7874639859},{"date":"2024-01-22","value":21.082205,"marketCap":7612151863},{"date":"2024-03-15","value":18.717731,"marketCap":6723820744},{"date":"2024-03-22","value":18.571499,"marketCap":6671290895},{"date":"2024-03-28","value":18.717731,"marketCap":6723820744},{"date":"2024-04-05","value":19.595125,"marketCap":7038999842},{"date":"2024-04-12","value":19.30266,"marketCap":6933940143},{"date":"2024-04-19","value":17.694105,"marketCap":6356111797},{"date":"2024-04-26","value":11.357922,"marketCap":6618761045},{"date":"2024-05-03","value":10.997353,"marketCap":6408641647},{"date":"2024-05-10","value":11.177638,"marketCap":6513701346},{"date":"2024-05-17","value":11.26778,"marketCap":6566231196},{"date":"2024-05-24","value":11.177638,"marketCap":6513701346},{"date":"2024-05-31","value":11.005856,"marketCap":6413596462},{"date":"2024-06-07","value":11.366704,"marketCap":6623878314},{"date":"2024-06-14","value":11.005856,"marketCap":6413596462},{"date":"2024-06-21","value":11.005856,"marketCap":6413596462},{"date":"2024-06-28","value":11.005856,"marketCap":6413596462},{"date":"2024-07-05","value":11.096068,"marketCap":6466166925},{"date":"2024-07-12","value":12.088399,"marketCap":7044442016},{"date":"2024-07-19","value":11.817763,"marketCap":6886730628},{"date":"2024-07-26","value":11.547127,"marketCap":6729019239},{"date":"2024-08-02","value":11.824236,"marketCap":6834160165},{"date":"2024-08-08","value":11.187546,"marketCap":6466166925},{"date":"2024-08-16","value":11.559834,"marketCap":6681341441},{"date":"2024-08-23","value":12.014946,"marketCap":6944386380},{"date":"2024-08-30","value":12.470057,"marketCap":7207431319},{"date":"2024-09-06","value":12.834147,"marketCap":7417867269},{"date":"2024-09-13","value":13.198236,"marketCap":7628303220},{"date":"2024-09-20","value":13.198236,"marketCap":7628303220},{"date":"2024-09-27","value":13.653348,"marketCap":7891348159},{"date":"2024-10-04","value":13.74437,"marketCap":7943957147},{"date":"2024-10-11","value":13.107214,"marketCap":7575694233},{"date":"2024-10-18","value":13.107214,"marketCap":7575694233},{"date":"2024-10-25","value":15.233067,"marketCap":7049604355},{"date":"2024-11-01","value":14.664669,"marketCap":6786559417},{"date":"2024-11-08","value":14.096271,"marketCap":6523514478},{"date":"2024-11-15","value":13.990533,"marketCap":6474580813},{"date":"2024-11-22","value":13.876789,"marketCap":6421941944},{"date":"2024-11-29","value":13.990533,"marketCap":6474580813},{"date":"2024-12-06","value":13.876789,"marketCap":6421941944},{"date":"2024-12-13","value":13.763045,"marketCap":6369303076},{"date":"2024-12-20","value":13.6493,"marketCap":6316664208},{"date":"2024-12-27","value":13.876789,"marketCap":6421941944},{"date":"2025-01-03","value":14.104277,"marketCap":6527219681},{"date":"2025-01-10","value":13.6493,"marketCap":6316664208},{"date":"2025-01-17","value":13.6493,"marketCap":6316664208},{"date":"2025-01-24","value":13.6493,"marketCap":6316664208},{"date":"2025-01-31","value":14.130237,"marketCap":6369303076},{"date":"2025-02-07","value":14.013458,"marketCap":6316664208},{"date":"2025-02-14","value":13.7799,"marketCap":6211386471},{"date":"2025-02-21","value":13.546343,"marketCap":6106108734},{"date":"2025-02-28","value":13.7799,"marketCap":6211386471},{"date":"2025-03-05","value":13.896679,"marketCap":6264025339}]},{"symbol":"J69U.SI","name":"星獅地產信託","items":[{"date":"2020-03-13","value":13.028251,"marketCap":2861368668},{"date":"2020-03-20","value":10.432779,"marketCap":2291330378},{"date":"2020-03-27","value":11.247045,"marketCap":2470165920},{"date":"2020-04-03","value":8.346223,"marketCap":1833064303},{"date":"2020-04-09","value":9.82208,"marketCap":2157203722},{"date":"2020-04-17","value":10.432779,"marketCap":2291330378},{"date":"2020-04-24","value":9.761951,"marketCap":2213659087},{"date":"2020-04-30","value":10.501493,"marketCap":2381360533},{"date":"2020-05-08","value":10.254979,"marketCap":2325460051},{"date":"2020-05-15","value":9.811254,"marketCap":2224839183},{"date":"2020-05-22","value":11.191732,"marketCap":2537881882},{"date":"2020-05-29","value":11.980576,"marketCap":2716763425},{"date":"2020-06-05","value":12.720118,"marketCap":2884464871},{"date":"2020-06-12","value":11.783365,"marketCap":2672043039},{"date":"2020-06-19","value":12.079182,"marketCap":2739123618},{"date":"2020-06-26","value":11.832668,"marketCap":2683223136},{"date":"2020-07-03","value":11.832668,"marketCap":2683223136},{"date":"2020-07-10","value":11.68476,"marketCap":2649682846},{"date":"2020-07-17","value":11.487549,"marketCap":2604962461},{"date":"2020-07-24","value":11.783365,"marketCap":2672043039},{"date":"2020-07-30","value":11.740469,"marketCap":2662315759},{"date":"2020-08-07","value":11.444491,"marketCap":2595198555},{"date":"2020-08-14","value":11.502319,"marketCap":2608311805},{"date":"2020-08-21","value":11.74915,"marketCap":2664284162},{"date":"2020-08-28","value":12.193445,"marketCap":2765034403},{"date":"2020-09-04","value":13.03267,"marketCap":2955340415},{"date":"2020-09-11","value":13.180769,"marketCap":2988923829},{"date":"2020-09-18","value":12.835205,"marketCap":2910562530},{"date":"2020-09-25","value":12.440276,"marketCap":2821006760},{"date":"2020-10-02","value":11.897248,"marketCap":2697867576},{"date":"2020-10-09","value":14.196885,"marketCap":3219342379},{"date":"2020-10-16","value":14.016416,"marketCap":3178418535},{"date":"2020-10-23","value":17.501033,"marketCap":3968604313},{"date":"2020-10-30","value":15.713694,"marketCap":3563300043},{"date":"2020-11-06","value":25.176105,"marketCap":3818610948},{"date":"2020-11-13","value":25.733099,"marketCap":3903093491},{"date":"2020-11-20","value":25.733099,"marketCap":3903093491},{"date":"2020-11-27","value":26.309819,"marketCap":3990568085},{"date":"2020-12-04","value":26.869602,"marketCap":4075473789},{"date":"2020-12-11","value":26.421776,"marketCap":4007549226},{"date":"2020-12-18","value":28.213082,"marketCap":4279247479},{"date":"2020-12-24","value":27.317429,"marketCap":4143398352},{"date":"2020-12-31","value":27.541342,"marketCap":4177360634},{"date":"2021-01-08","value":28.772866,"marketCap":4364153183},{"date":"2021-01-15","value":29.108736,"marketCap":4415096605},{"date":"2021-01-22","value":28.996779,"marketCap":4398115464},{"date":"2021-01-29","value":29.003542,"marketCap":4399141234},{"date":"2021-02-05","value":29.227508,"marketCap":4433111436},{"date":"2021-02-11","value":28.219662,"marketCap":4280245525},{"date":"2021-02-19","value":28.219662,"marketCap":4280245525},{"date":"2021-02-26","value":28.219662,"marketCap":4280245525},{"date":"2021-03-05","value":27.771731,"marketCap":4212305119},{"date":"2021-03-12","value":27.883714,"marketCap":4229290221},{"date":"2021-03-19","value":28.667594,"marketCap":4348185930},{"date":"2021-03-26","value":27.659749,"marketCap":4195320018},{"date":"2021-04-01","value":27.995697,"marketCap":4246275322},{"date":"2021-04-07","value":28.331645,"marketCap":4297230626},{"date":"2021-04-16","value":27.995697,"marketCap":4246275322},{"date":"2021-04-23","value":27.435783,"marketCap":4161349816},{"date":"2021-04-30","value":25.765144,"marketCap":4128297558},{"date":"2021-05-07","value":25.447056,"marketCap":4077330921},{"date":"2021-05-11","value":25.128968,"marketCap":4026364285},{"date":"2021-05-21","value":24.386762,"marketCap":3907442133},{"date":"2021-05-28","value":24.81088,"marketCap":3975397648},{"date":"2021-06-04","value":25.341027,"marketCap":4060342042},{"date":"2021-06-10","value":25.659115,"marketCap":4111308679},{"date":"2021-06-18","value":25.553086,"marketCap":4094319800},{"date":"2021-06-25","value":25.553086,"marketCap":4094319800},{"date":"2021-07-01","value":25.659115,"marketCap":4111308679},{"date":"2021-07-09","value":26.295291,"marketCap":4213241952},{"date":"2021-07-14","value":26.083233,"marketCap":4179264194},{"date":"2021-07-23","value":25.234997,"marketCap":4043353163},{"date":"2021-07-30","value":25.659115,"marketCap":4111308679},{"date":"2021-08-06","value":25.346705,"marketCap":4061251913},{"date":"2021-08-13","value":25.028546,"marketCap":4010273855},{"date":"2021-08-20","value":24.604333,"marketCap":3942303112},{"date":"2021-08-27","value":24.392227,"marketCap":3908317740},{"date":"2021-09-03","value":25.346705,"marketCap":4061251913},{"date":"2021-09-10","value":24.49828,"marketCap":3925310426},{"date":"2021-09-17","value":24.180121,"marketCap":3874332369},{"date":"2021-09-24","value":24.180121,"marketCap":3874332369},{"date":"2021-10-01","value":23.861961,"marketCap":3823354311},{"date":"2021-10-08","value":24.180121,"marketCap":3874332369},{"date":"2021-10-15","value":24.922493,"marketCap":3993281170},{"date":"2021-10-21","value":24.710386,"marketCap":3959295798},{"date":"2021-10-29","value":24.28491,"marketCap":4095237285},{"date":"2021-11-05","value":23.702477,"marketCap":3997019768},{"date":"2021-11-12","value":23.803338,"marketCap":4014028363},{"date":"2021-11-19","value":23.9042,"marketCap":4031036958},{"date":"2021-11-26","value":23.601615,"marketCap":3980011173},{"date":"2021-12-03","value":22.895584,"marketCap":3860951010},{"date":"2021-12-10","value":22.794722,"marketCap":3843942415},{"date":"2021-12-17","value":22.693861,"marketCap":3826933821},{"date":"2021-12-24","value":22.794722,"marketCap":3843942415},{"date":"2021-12-31","value":23.29903,"marketCap":3928985389},{"date":"2022-01-07","value":22.895584,"marketCap":3860951010},{"date":"2022-01-14","value":22.794722,"marketCap":3843942415},{"date":"2022-01-21","value":23.198169,"marketCap":3911976794},{"date":"2022-01-28","value":22.794722,"marketCap":3843942415},{"date":"2022-02-04","value":23.203764,"marketCap":3912920259},{"date":"2022-02-11","value":23.102878,"marketCap":3895907562},{"date":"2022-02-18","value":23.304649,"marketCap":3929932956},{"date":"2022-02-25","value":22.80022,"marketCap":3844869472},{"date":"2022-03-04","value":23.001992,"marketCap":3878894865},{"date":"2022-03-11","value":23.102878,"marketCap":3895907562},{"date":"2022-03-18","value":23.506421,"marketCap":3963958349},{"date":"2022-03-25","value":24.313509,"marketCap":4100059923},{"date":"2022-04-01","value":24.616167,"marketCap":4151098014},{"date":"2022-04-08","value":24.212623,"marketCap":4083047227},{"date":"2022-04-14","value":24.212623,"marketCap":4083047227},{"date":"2022-04-22","value":24.515281,"marketCap":4134085317},{"date":"2022-04-29","value":24.717052,"marketCap":4168110711},{"date":"2022-05-06","value":21.014174,"marketCap":4015892794},{"date":"2022-05-13","value":20.568959,"marketCap":3930810319},{"date":"2022-05-20","value":20.747045,"marketCap":3964843309},{"date":"2022-05-27","value":20.479916,"marketCap":3913793824},{"date":"2022-06-03","value":20.747045,"marketCap":3964843309},{"date":"2022-06-10","value":20.390873,"marketCap":3896777329},{"date":"2022-06-17","value":20.0347,"marketCap":3828711350},{"date":"2022-06-24","value":20.390873,"marketCap":3896777329},{"date":"2022-07-01","value":20.30183,"marketCap":3879760834},{"date":"2022-07-08","value":20.212786,"marketCap":3862744340},{"date":"2022-07-15","value":20.390873,"marketCap":3896777329},{"date":"2022-07-22","value":20.212786,"marketCap":3862744340},{"date":"2022-07-29","value":20.747045,"marketCap":3964843309},{"date":"2022-08-05","value":20.75202,"marketCap":3965794124},{"date":"2022-09-23","value":20.217634,"marketCap":3863670670},{"date":"2022-09-30","value":19.326989,"marketCap":3693464913},{"date":"2022-10-07","value":19.237925,"marketCap":3676444338},{"date":"2022-10-14","value":18.703538,"marketCap":3574320884},{"date":"2022-10-21","value":17.456635,"marketCap":3336032825},{"date":"2022-10-28","value":18.525409,"marketCap":3540279733},{"date":"2022-11-04","value":16.192756,"marketCap":3356418350},{"date":"2022-11-11","value":16.439347,"marketCap":3407531320},{"date":"2022-11-18","value":16.685937,"marketCap":3458644289},{"date":"2022-11-25","value":16.932527,"marketCap":3509757259},{"date":"2022-12-02","value":16.521543,"marketCap":3424568976},{"date":"2022-12-09","value":16.685937,"marketCap":3458644289},{"date":"2022-12-16","value":17.179117,"marketCap":3560870229},{"date":"2022-12-23","value":16.85033,"marketCap":3492719603},{"date":"2022-12-30","value":17.261314,"marketCap":3577907886},{"date":"2023-01-06","value":16.768134,"marketCap":3475681946},{"date":"2023-01-13","value":17.179117,"marketCap":3560870229},{"date":"2023-01-20","value":17.754494,"marketCap":3680133825},{"date":"2023-01-27","value":18.412068,"marketCap":3816435078},{"date":"2023-02-03","value":18.658658,"marketCap":3867548048},{"date":"2023-02-10","value":17.836691,"marketCap":3697171482},{"date":"2023-02-17","value":17.62561,"marketCap":3653418792},{"date":"2023-02-24","value":18.202149,"marketCap":3772923145},{"date":"2023-03-03","value":18.202149,"marketCap":3772923145},{"date":"2023-03-10","value":17.790335,"marketCap":3687562892},{"date":"2023-03-15","value":18.284511,"marketCap":3789995195},{"date":"2023-03-23","value":18.284511,"marketCap":3789995195},{"date":"2023-03-31","value":18.86105,"marketCap":3909499548},{"date":"2023-04-05","value":18.943412,"marketCap":3926571598},{"date":"2023-04-14","value":19.355226,"marketCap":4011931851},{"date":"2023-04-21","value":19.025775,"marketCap":3943643649},{"date":"2023-04-28","value":17.499968,"marketCap":3772923145},{"date":"2023-05-05","value":17.108535,"marketCap":3688531778},{"date":"2023-05-12","value":17.583772,"marketCap":3790990994},{"date":"2023-05-19","value":17.662979,"marketCap":3808067530},{"date":"2023-05-26","value":17.108535,"marketCap":3688531778},{"date":"2023-06-01","value":17.187741,"marketCap":3705608314},{"date":"2023-06-09","value":17.346154,"marketCap":3739761386},{"date":"2023-06-16","value":17.583772,"marketCap":3790990994},{"date":"2023-06-22","value":17.504566,"marketCap":3773914458},{"date":"2023-06-28","value":17.029329,"marketCap":3671455242},{"date":"2023-07-06","value":17.108535,"marketCap":3688531778},{"date":"2023-07-14","value":17.504566,"marketCap":3773914458},{"date":"2023-07-21","value":17.42536,"marketCap":3756837922},{"date":"2023-07-28","value":17.266948,"marketCap":3722684850},{"date":"2023-08-04","value":17.275094,"marketCap":3724441123},{"date":"2023-08-17","value":17.354337,"marketCap":3741525715},{"date":"2023-10-09","value":16.324171,"marketCap":3519426015},{"date":"2023-10-16","value":16.720389,"marketCap":3604848977},{"date":"2024-01-15","value":18.497268,"marketCap":3920569994},{"date":"2024-01-22","value":17.770301,"marketCap":3766486457},{"date":"2024-03-15","value":18.569915,"marketCap":3935967746},{"date":"2024-03-22","value":18.740281,"marketCap":3972077542},{"date":"2024-03-28","value":18.655098,"marketCap":3954022644},{"date":"2024-04-05","value":18.509205,"marketCap":3923100092},{"date":"2024-04-12","value":18.338614,"marketCap":3886942488},{"date":"2024-04-19","value":17.912134,"marketCap":3796548476},{"date":"2024-04-26","value":21.11804,"marketCap":3905021290},{"date":"2024-05-03","value":20.652681,"marketCap":3818969861},{"date":"2024-05-10","value":21.239961,"marketCap":3927566160},{"date":"2024-05-17","value":21.435721,"marketCap":3963764927},{"date":"2024-05-24","value":21.337841,"marketCap":3945665544},{"date":"2024-05-31","value":21.239961,"marketCap":3927566160},{"date":"2024-06-07","value":21.533601,"marketCap":3981864310},{"date":"2024-06-14","value":21.044201,"marketCap":3891367394},{"date":"2024-06-21","value":20.848441,"marketCap":3855168627},{"date":"2024-06-28","value":20.848441,"marketCap":3855168627},{"date":"2024-07-05","value":20.750561,"marketCap":3837069244},{"date":"2024-07-12","value":21.729361,"marketCap":4018063077},{"date":"2024-07-19","value":21.435721,"marketCap":3963764927},{"date":"2024-07-26","value":21.533601,"marketCap":3981864310},{"date":"2024-08-02","value":21.946139,"marketCap":4058148315},{"date":"2024-08-08","value":21.750191,"marketCap":4021914848},{"date":"2024-08-16","value":22.533982,"marketCap":4166848716},{"date":"2024-08-23","value":23.121825,"marketCap":4275549117},{"date":"2024-08-30","value":23.317772,"marketCap":4311782584},{"date":"2024-09-06","value":23.317772,"marketCap":4311782584},{"date":"2024-09-13","value":23.121825,"marketCap":4275549117},{"date":"2024-09-20","value":22.24006,"marketCap":4112498515},{"date":"2024-09-27","value":22.925877,"marketCap":4239315650},{"date":"2024-10-04","value":22.533982,"marketCap":4166848716},{"date":"2024-10-11","value":22.044113,"marketCap":4076265048},{"date":"2024-10-18","value":22.533982,"marketCap":4166848716},{"date":"2024-10-25","value":20.634511,"marketCap":4076265048},{"date":"2024-11-01","value":20.701137,"marketCap":4089426853},{"date":"2024-11-08","value":19.413066,"marketCap":3834973627},{"date":"2024-11-15","value":19.413066,"marketCap":3834973627},{"date":"2024-11-22","value":19.413066,"marketCap":3834973627},{"date":"2024-11-29","value":19.597077,"marketCap":3871324087},{"date":"2024-12-06","value":19.689082,"marketCap":3889499318},{"date":"2024-12-13","value":19.413066,"marketCap":3834973627},{"date":"2024-12-20","value":19.229056,"marketCap":3798623166},{"date":"2024-12-27","value":19.505072,"marketCap":3853148857},{"date":"2025-01-03","value":19.781087,"marketCap":3907674548},{"date":"2025-01-10","value":19.597077,"marketCap":3871324087},{"date":"2025-01-17","value":19.413066,"marketCap":3834973627},{"date":"2025-01-24","value":19.505072,"marketCap":3853148857},{"date":"2025-01-31","value":19.689082,"marketCap":3889499318},{"date":"2025-02-07","value":19.60495,"marketCap":3872879358},{"date":"2025-02-14","value":19.420865,"marketCap":3836514294},{"date":"2025-02-21","value":19.052697,"marketCap":3763784165},{"date":"2025-02-28","value":18.868613,"marketCap":3727419101},{"date":"2025-03-05","value":19.052697,"marketCap":3763784165}]}],"industryCompare":{"bkCode":"BK6011","name":"零售業房地產投資信託","current":18.002096,"rank":4,"totalCount":12,"items":[{"symbol":"C38U.SI","name":"凱德商用新加坡信託","value":15.633721,"marketCap":14596939526},{"symbol":"P40U.SI","name":"升禧環球房地產投資信託","value":16.748329,"marketCap":1111569869},{"symbol":"J69U.SI","name":"星獅地產信託","value":19.052697,"marketCap":3763784165},{"symbol":"AU8U.SI","name":"凱德商用中國信託","value":-77.335679,"marketCap":1135442437},{"symbol":"D5IU.SI","name":"力寶印尼零售信託","value":-3.173593,"marketCap":115452149},{"symbol":"N2IU.SI","name":"豐樹商業信託","value":13.896679,"marketCap":6264025339},{"symbol":"SK6U.SI","name":"百利宮房地產投資信託","value":8.753631,"marketCap":2753839705},{"symbol":"BMGU.SI","name":"北京華聯商業信託","value":-58.002151,"marketCap":249409248},{"symbol":"CEDU.SI","name":"Dasin Retail Tr","value":-0.058251,"marketCap":16190793},{"symbol":"CRPU.SI","name":"砂之船房地產投資信託","value":15.283782,"marketCap":856778276},{"symbol":"JYEU.SI","name":"Lendlease Reit","value":15.606798,"marketCap":1187146668},{"symbol":"ODBU.SI","name":"UtdHampshReitUSD","value":9.661563,"marketCap":388231016.5}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEDU.SI\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":3,"totalSize":0}]}}