美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Citizens Financial Group

40.99

-0.3700-0.89%

盤前：40.50-0.4900-1.20%04:08 EDT

成交量：411.28萬

成交額：1.69億

市值：179.18億

市盈率：13.53

高：41.72

開：40.89

低：40.85

收：41.36

資料載入中...

總覽公司新聞公告

美國研究綜述-星座能源、摩根士丹利、優步

利息收入減少導致公民金融公司利潤下降

未來一天的看點--10 月 16 日星期三

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CFG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens Financial Group","latestPrice":40.99,"timestamp":1742500800000,"preClose":41.36,"halted":0,"volume":4112839,"hourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.99,"latestTime":"04:08 EDT","volume":1,"amount":40.5,"timestamp":1742544525260},"delay":0,"changeRate":-0.008946,"change":-0.37,"floatShares":433077027,"shares":437136981,"eps":3.029999,"lyrEps":3.044301,"pbRate":0.81,"amount":169398008.72479,"amplitude":0.020914,"volumeRatio":0.9516616824348493,"dividePrice":1.68,"prevYearClose":43.76,"fiveDayClose":39.73,"twentyDayClose":46.18,"impliedVol":0.3842,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":433077027,"roa":"0.69%","roe":"6.21%","lyrEps":3.044301,"volumeRatio":0.9516616824348493,"shares":437136981,"dividePrice":1.68,"high":41.715,"amplitude":0.020914,"preClose":41.36,"low":40.85,"week52Low":32.06,"pbRate":"0.81","psRate":"2.52","week52High":49.25,"institutionHeld":0,"latestPrice":40.99,"committee":0.923077,"eps":3.029999,"divideRate":0.040986,"volume":4112839,"delay":0,"ttmEps":3.029999,"open":40.89,"prevYearClose":43.76,"prevWeekClose":40.7,"prevMonthClose":45.77,"prevQuarterClose":43.76,"fiveDayClose":39.73,"twentyDayClose":46.18,"sixtyDayClose":42.45,"earningDate":1744732800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"CFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1744790400000,"name":null,"time":"盤前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-01-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-17","symbol":"CFG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-10-30","symbol":"CFG","amount":0.42,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-13"},{"market":"US","date":"2024-10-16","symbol":"CFG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-19","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.2857,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2025-03-20","current":11.981435,"percent":0.756494,"low":3.787484,"twenty":7.384605,"median":9.673295,"eighty":13.072944,"high":18.653203,"avg":10.139158,"sd":3.123276,"marketCap":18079985534},"quantilePoints":[{"date":"2020-03-27","current":4.763591,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8531590703},{"date":"2020-04-03","current":4.042847,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":7240738803},{"date":"2020-04-09","current":5.276703,"twenty":8.971783,"median":12.508819,"eighty":19.593007,"marketCap":9450574672},{"date":"2020-04-17","current":6.115638,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8476274410},{"date":"2020-04-24","current":6.340319,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8787682579},{"date":"2020-05-01","current":6.592701,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9137483536},{"date":"2020-05-08","current":6.833292,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9470943065},{"date":"2020-05-15","current":6.131495,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8498251615},{"date":"2020-05-22","current":6.550111,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9078453532},{"date":"2020-05-29","current":7.418124,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":10281519273},{"date":"2020-06-05","current":9.003324,"twenty":8.987697,"median":12.521781,"eighty":19.597697,"marketCap":12478607417},{"date":"2020-06-12","current":7.94755,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":11015304051},{"date":"2020-06-19","current":7.802881,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10814793094},{"date":"2020-06-26","current":7.128786,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":9880497360},{"date":"2020-07-02","current":7.31347,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10136468794},{"date":"2020-07-10","current":7.442748,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10315648798},{"date":"2020-07-17","current":9.051129,"twenty":8.993288,"median":12.521781,"eighty":19.597697,"marketCap":10734638539},{"date":"2020-07-24","current":9.20588,"twenty":9.009686,"median":12.521781,"eighty":19.597697,"marketCap":10918173114},{"date":"2020-07-31","current":8.928767,"twenty":9.011785,"median":12.521781,"eighty":19.597697,"marketCap":10589518177},{"date":"2020-08-07","current":9.151984,"twenty":9.013982,"median":12.521781,"eighty":19.597697,"marketCap":10854253612},{"date":"2020-08-14","current":9.321132,"twenty":9.013982,"median":12.456676,"eighty":19.597697,"marketCap":11054863096},{"date":"2020-08-21","current":8.705722,"twenty":8.997961,"median":12.414718,"eighty":19.597697,"marketCap":10324986035},{"date":"2020-08-28","current":9.461489,"twenty":8.997961,"median":12.357949,"eighty":19.597697,"marketCap":11221326286},{"date":"2020-09-04","current":9.846571,"twenty":8.997961,"median":12.296048,"eighty":19.597697,"marketCap":11678032985},{"date":"2020-09-11","current":9.756598,"twenty":8.997961,"median":12.248831,"eighty":19.597697,"marketCap":11571325813},{"date":"2020-09-18","current":9.774593,"twenty":8.997961,"median":12.210815,"eighty":19.597697,"marketCap":11592667247},{"date":"2020-09-25","current":8.792095,"twenty":8.990702,"median":12.136346,"eighty":19.597697,"marketCap":10427424921},{"date":"2020-10-02","current":9.432698,"twenty":8.987697,"median":12.038903,"eighty":19.597697,"marketCap":11187179991},{"date":"2020-10-09","current":10.062504,"twenty":8.987697,"median":11.963164,"eighty":19.597697,"marketCap":11934130200},{"date":"2020-10-16","current":10.812954,"twenty":8.987697,"median":11.903766,"eighty":19.597697,"marketCap":11364414765},{"date":"2020-10-23","current":11.836954,"twenty":8.987697,"median":11.860605,"eighty":19.597697,"marketCap":12440638936},{"date":"2020-10-30","current":11.073018,"twenty":8.987697,"median":11.808165,"eighty":19.597697,"marketCap":11637741539},{"date":"2020-11-06","current":11.259938,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":11834195157},{"date":"2020-11-13","current":12.901589,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13559570417},{"date":"2020-11-20","current":13.116954,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13785919151},{"date":"2020-11-27","current":13.872764,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14580275087},{"date":"2020-12-04","current":14.396955,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15131199366},{"date":"2020-12-11","current":14.372574,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15105574981},{"date":"2020-12-18","current":13.901209,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14610170203},{"date":"2020-12-24","current":14.270986,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14998806710},{"date":"2020-12-31","current":14.53105,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15272133483},{"date":"2021-01-08","current":16.075177,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16895011203},{"date":"2021-01-15","current":16.509971,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17351979402},{"date":"2021-01-22","current":15.516164,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16400585412},{"date":"2021-01-29","current":14.728029,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15567526241},{"date":"2021-02-05","current":16.142631,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17062760650},{"date":"2021-02-12","current":16.37705,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":17310542352},{"date":"2021-02-19","current":17.181353,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18160689915},{"date":"2021-02-26","current":17.470788,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18466622841},{"date":"2021-03-05","current":17.816664,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18832214361},{"date":"2021-03-12","current":18.291239,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19333839936},{"date":"2021-03-19","current":17.913188,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18934239902},{"date":"2021-03-26","current":18.102214,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19134039919},{"date":"2021-04-01","current":18.074061,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19104282469},{"date":"2021-04-09","current":18.246999,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19287078230},{"date":"2021-04-16","current":11.685709,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19094449027},{"date":"2021-04-23","current":11.711776,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19137042043},{"date":"2021-04-30","current":12.063677,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19712047758},{"date":"2021-05-07","current":12.887385,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21057987060},{"date":"2021-05-14","current":13.155872,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21496695124},{"date":"2021-05-21","current":12.874352,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21036690553},{"date":"2021-05-28","current":13.007292,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21253914934},{"date":"2021-06-04","current":13.012505,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21262433537},{"date":"2021-06-11","current":12.472924,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20380758108},{"date":"2021-06-18","current":11.534522,"twenty":8.986761,"median":11.732074,"eighty":19.602387,"marketCap":18847409535},{"date":"2021-06-25","current":12.337377,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20159274425},{"date":"2021-07-02","current":12.003723,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19614083821},{"date":"2021-07-09","current":11.81083,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19298895504},{"date":"2021-07-16","current":11.208688,"twenty":8.986761,"median":11.765892,"eighty":19.602387,"marketCap":18314996837},{"date":"2021-07-23","current":9.162153,"twenty":8.979086,"median":11.72724,"eighty":19.602387,"marketCap":18590007529},{"date":"2021-07-30","current":8.853458,"twenty":8.970245,"median":11.701349,"eighty":19.602387,"marketCap":17963665477},{"date":"2021-08-06","current":9.233551,"twenty":8.961372,"median":11.667256,"eighty":19.602387,"marketCap":18734875973},{"date":"2021-08-13","current":9.401549,"twenty":8.961372,"median":11.628363,"eighty":19.602387,"marketCap":19075742491},{"date":"2021-08-20","current":8.891257,"twenty":8.953148,"median":11.565801,"eighty":19.602387,"marketCap":18040360443},{"date":"2021-08-27","current":9.395249,"twenty":8.953148,"median":11.479782,"eighty":19.602387,"marketCap":19062959996},{"date":"2021-09-03","current":9.044555,"twenty":8.953148,"median":11.38997,"eighty":19.602387,"marketCap":18351401141},{"date":"2021-09-10","current":8.998355,"twenty":8.952698,"median":11.283984,"eighty":19.602387,"marketCap":18257662848},{"date":"2021-09-17","current":9.172652,"twenty":8.952698,"median":11.213529,"eighty":19.602387,"marketCap":18611311860},{"date":"2021-09-24","current":9.517047,"twenty":8.943943,"median":11.13462,"eighty":19.602387,"marketCap":19310088222},{"date":"2021-10-01","current":10.136537,"twenty":8.943943,"median":11.089529,"eighty":19.602387,"marketCap":20567033505},{"date":"2021-10-08","current":10.300511,"twenty":8.943943,"median":10.857653,"eighty":19.602387,"marketCap":20899736915},{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-20","current":11.981435,"twenty":7.384605,"median":9.673295,"eighty":13.072944,"marketCap":18079985534}],"customCompares":[{"symbol":"CFG","name":"Citizens Financial Group","items":[{"date":"2020-03-27","value":4.763591,"marketCap":8531590703},{"date":"2020-04-03","value":4.042847,"marketCap":7240738803},{"date":"2020-04-09","value":5.276703,"marketCap":9450574672},{"date":"2020-04-17","value":6.115638,"marketCap":8476274410},{"date":"2020-04-24","value":6.340319,"marketCap":8787682579},{"date":"2020-05-01","value":6.592701,"marketCap":9137483536},{"date":"2020-05-08","value":6.833292,"marketCap":9470943065},{"date":"2020-05-15","value":6.131495,"marketCap":8498251615},{"date":"2020-05-22","value":6.550111,"marketCap":9078453532},{"date":"2020-05-29","value":7.418124,"marketCap":10281519273},{"date":"2020-06-05","value":9.003324,"marketCap":12478607417},{"date":"2020-06-12","value":7.94755,"marketCap":11015304051},{"date":"2020-06-19","value":7.802881,"marketCap":10814793094},{"date":"2020-06-26","value":7.128786,"marketCap":9880497360},{"date":"2020-07-02","value":7.31347,"marketCap":10136468794},{"date":"2020-07-10","value":7.442748,"marketCap":10315648798},{"date":"2020-07-17","value":9.051129,"marketCap":10734638539},{"date":"2020-07-24","value":9.20588,"marketCap":10918173114},{"date":"2020-07-31","value":8.928767,"marketCap":10589518177},{"date":"2020-08-07","value":9.151984,"marketCap":10854253612},{"date":"2020-08-14","value":9.321132,"marketCap":11054863096},{"date":"2020-08-21","value":8.705722,"marketCap":10324986035},{"date":"2020-08-28","value":9.461489,"marketCap":11221326286},{"date":"2020-09-04","value":9.846571,"marketCap":11678032985},{"date":"2020-09-11","value":9.756598,"marketCap":11571325813},{"date":"2020-09-18","value":9.774593,"marketCap":11592667247},{"date":"2020-09-25","value":8.792095,"marketCap":10427424921},{"date":"2020-10-02","value":9.432698,"marketCap":11187179991},{"date":"2020-10-09","value":10.062504,"marketCap":11934130200},{"date":"2020-10-16","value":10.812954,"marketCap":11364414765},{"date":"2020-10-23","value":11.836954,"marketCap":12440638936},{"date":"2020-10-30","value":11.073018,"marketCap":11637741539},{"date":"2020-11-06","value":11.259938,"marketCap":11834195157},{"date":"2020-11-13","value":12.901589,"marketCap":13559570417},{"date":"2020-11-20","value":13.116954,"marketCap":13785919151},{"date":"2020-11-27","value":13.872764,"marketCap":14580275087},{"date":"2020-12-04","value":14.396955,"marketCap":15131199366},{"date":"2020-12-11","value":14.372574,"marketCap":15105574981},{"date":"2020-12-18","value":13.901209,"marketCap":14610170203},{"date":"2020-12-24","value":14.270986,"marketCap":14998806710},{"date":"2020-12-31","value":14.53105,"marketCap":15272133483},{"date":"2021-01-08","value":16.075177,"marketCap":16895011203},{"date":"2021-01-15","value":16.509971,"marketCap":17351979402},{"date":"2021-01-22","value":15.516164,"marketCap":16400585412},{"date":"2021-01-29","value":14.728029,"marketCap":15567526241},{"date":"2021-02-05","value":16.142631,"marketCap":17062760650},{"date":"2021-02-12","value":16.37705,"marketCap":17310542352},{"date":"2021-02-19","value":17.181353,"marketCap":18160689915},{"date":"2021-02-26","value":17.470788,"marketCap":18466622841},{"date":"2021-03-05","value":17.816664,"marketCap":18832214361},{"date":"2021-03-12","value":18.291239,"marketCap":19333839936},{"date":"2021-03-19","value":17.913188,"marketCap":18934239902},{"date":"2021-03-26","value":18.102214,"marketCap":19134039919},{"date":"2021-04-01","value":18.074061,"marketCap":19104282469},{"date":"2021-04-09","value":18.246999,"marketCap":19287078230},{"date":"2021-04-16","value":11.685709,"marketCap":19094449027},{"date":"2021-04-23","value":11.711776,"marketCap":19137042043},{"date":"2021-04-30","value":12.063677,"marketCap":19712047758},{"date":"2021-05-07","value":12.887385,"marketCap":21057987060},{"date":"2021-05-14","value":13.155872,"marketCap":21496695124},{"date":"2021-05-21","value":12.874352,"marketCap":21036690553},{"date":"2021-05-28","value":13.007292,"marketCap":21253914934},{"date":"2021-06-04","value":13.012505,"marketCap":21262433537},{"date":"2021-06-11","value":12.472924,"marketCap":20380758108},{"date":"2021-06-18","value":11.534522,"marketCap":18847409535},{"date":"2021-06-25","value":12.337377,"marketCap":20159274425},{"date":"2021-07-02","value":12.003723,"marketCap":19614083821},{"date":"2021-07-09","value":11.81083,"marketCap":19298895504},{"date":"2021-07-16","value":11.208688,"marketCap":18314996837},{"date":"2021-07-23","value":9.162153,"marketCap":18590007529},{"date":"2021-07-30","value":8.853458,"marketCap":17963665477},{"date":"2021-08-06","value":9.233551,"marketCap":18734875973},{"date":"2021-08-13","value":9.401549,"marketCap":19075742491},{"date":"2021-08-20","value":8.891257,"marketCap":18040360443},{"date":"2021-08-27","value":9.395249,"marketCap":19062959996},{"date":"2021-09-03","value":9.044555,"marketCap":18351401141},{"date":"2021-09-10","value":8.998355,"marketCap":18257662848},{"date":"2021-09-17","value":9.172652,"marketCap":18611311860},{"date":"2021-09-24","value":9.517047,"marketCap":19310088222},{"date":"2021-10-01","value":10.136537,"marketCap":20567033505},{"date":"2021-10-08","value":10.300511,"marketCap":20899736915},{"date":"2021-10-15","value":10.098911,"marketCap":20490690077},{"date":"2021-10-22","value":9.545352,"marketCap":21429314681},{"date":"2021-10-29","value":8.994804,"marketCap":20193335910},{"date":"2021-11-05","value":9.07264,"marketCap":20368077737},{"date":"2021-11-12","value":9.370695,"marketCap":21037211071},{"date":"2021-11-19","value":9.418156,"marketCap":21143760965},{"date":"2021-11-26","value":9.21882,"marketCap":20696251410},{"date":"2021-12-03","value":8.799265,"marketCap":19754350347},{"date":"2021-12-10","value":8.998601,"marketCap":20201859902},{"date":"2021-12-17","value":8.630304,"marketCap":19375032724},{"date":"2021-12-23","value":8.852421,"marketCap":19873686228},{"date":"2021-12-31","value":8.970125,"marketCap":20137929966},{"date":"2022-01-07","value":10.293337,"marketCap":23108541010},{"date":"2022-01-14","value":10.697704,"marketCap":24016346107},{"date":"2022-01-21","value":9.214569,"marketCap":21368584912},{"date":"2022-01-28","value":9.411166,"marketCap":21824493084},{"date":"2022-02-04","value":9.838946,"marketCap":22816515497},{"date":"2022-02-11","value":9.9154,"marketCap":22993813120},{"date":"2022-02-18","value":9.693319,"marketCap":22478805740},{"date":"2022-02-25","value":9.64427,"marketCap":22365061120},{"date":"2022-03-04","value":8.768676,"marketCap":20334560101},{"date":"2022-03-11","value":8.533874,"marketCap":19790052823},{"date":"2022-03-18","value":8.9653,"marketCap":20790531176},{"date":"2022-03-25","value":8.86518,"marketCap":20558352655},{"date":"2022-04-01","value":8.044195,"marketCap":18654488785},{"date":"2022-04-08","value":7.614589,"marketCap":17658231859},{"date":"2022-04-14","value":7.439834,"marketCap":17252974805},{"date":"2022-04-22","value":8.317509,"marketCap":17699658252},{"date":"2022-04-29","value":7.832453,"marketCap":16667460209},{"date":"2022-05-06","value":9.315224,"marketCap":19822795780},{"date":"2022-05-13","value":8.833281,"marketCap":18797222492},{"date":"2022-05-20","value":8.789045,"marketCap":18703087745},{"date":"2022-05-27","value":9.515451,"marketCap":20248879368},{"date":"2022-06-03","value":9.422322,"marketCap":20050700955},{"date":"2022-06-10","value":8.518971,"marketCap":18128370347},{"date":"2022-06-17","value":8.293133,"marketCap":17647787695},{"date":"2022-06-24","value":8.621413,"marketCap":18346366601},{"date":"2022-07-01","value":8.409545,"marketCap":17895510711},{"date":"2022-07-08","value":8.453781,"marketCap":17989645458},{"date":"2022-07-15","value":8.567864,"marketCap":18232414014},{"date":"2022-07-22","value":9.990955,"marketCap":18423320127},{"date":"2022-07-29","value":10.205987,"marketCap":18819840334},{"date":"2022-08-05","value":10.001568,"marketCap":18442890951},{"date":"2022-08-12","value":10.727293,"marketCap":19781128133},{"date":"2022-08-19","value":10.477321,"marketCap":19320179770},{"date":"2022-08-26","value":10.015007,"marketCap":18467673121},{"date":"2022-09-02","value":9.724717,"marketCap":17932378248},{"date":"2022-09-09","value":10.299921,"marketCap":18993055126},{"date":"2022-09-16","value":9.91018,"marketCap":18274372194},{"date":"2022-09-23","value":9.25434,"marketCap":17065002296},{"date":"2022-09-30","value":9.235525,"marketCap":17030307258},{"date":"2022-10-07","value":9.412924,"marketCap":17357431903},{"date":"2022-10-14","value":9.627954,"marketCap":17753946623},{"date":"2022-10-21","value":9.64734,"marketCap":18812313506},{"date":"2022-10-28","value":10.420348,"marketCap":20319678637},{"date":"2022-11-04","value":10.132686,"marketCap":19758737555},{"date":"2022-11-11","value":10.493846,"marketCap":20462999637},{"date":"2022-11-18","value":10.205928,"marketCap":19901559936},{"date":"2022-11-25","value":10.584767,"marketCap":20640296385},{"date":"2022-12-02","value":10.53173,"marketCap":20536873282},{"date":"2022-12-09","value":10.056918,"marketCap":19610990266},{"date":"2022-12-16","value":9.680604,"marketCap":18877178726},{"date":"2022-12-23","value":9.824563,"marketCap":19157898577},{"date":"2022-12-30","value":9.943266,"marketCap":19389369331},{"date":"2023-01-06","value":10.516576,"marketCap":20507323824},{"date":"2023-01-13","value":10.536781,"marketCap":20546723101},{"date":"2023-01-20","value":9.798148,"marketCap":20311561839},{"date":"2023-01-27","value":10.280219,"marketCap":21310894619},{"date":"2023-02-03","value":10.553314,"marketCap":21877019101},{"date":"2023-02-10","value":10.239849,"marketCap":21227206652},{"date":"2023-02-17","value":10.0838,"marketCap":20903716942},{"date":"2023-02-24","value":9.782547,"marketCap":20279219609},{"date":"2023-03-03","value":9.570035,"marketCap":19838682730},{"date":"2023-03-10","value":8.046113,"marketCap":16679591352},{"date":"2023-03-17","value":7.209728,"marketCap":14945766235},{"date":"2023-03-24","value":7.265799,"marketCap":15062000321},{"date":"2023-03-31","value":7.095251,"marketCap":14708454976},{"date":"2023-04-06","value":6.686404,"marketCap":13860914765},{"date":"2023-04-14","value":6.903677,"marketCap":14311321848},{"date":"2023-04-21","value":6.503702,"marketCap":14074010589},{"date":"2023-04-28","value":6.734218,"marketCap":14572848542},{"date":"2023-05-05","value":5.561493,"marketCap":12035070996},{"date":"2023-05-12","value":5.550303,"marketCap":12010855561},{"date":"2023-05-19","value":5.891059,"marketCap":12748251347},{"date":"2023-05-26","value":6.005123,"marketCap":12995085371},{"date":"2023-06-02","value":5.902242,"marketCap":12772450761},{"date":"2023-06-09","value":6.447958,"marketCap":13953382170},{"date":"2023-06-16","value":6.192992,"marketCap":13401635528},{"date":"2023-06-23","value":5.830672,"marketCap":12617574511},{"date":"2023-06-30","value":5.799361,"marketCap":12549816152},{"date":"2023-07-07","value":5.830672,"marketCap":12617574511},{"date":"2023-07-14","value":6.347314,"marketCap":13735587443},{"date":"2023-07-21","value":6.982493,"marketCap":15110114164},{"date":"2023-07-28","value":6.653477,"marketCap":15156620494},{"date":"2023-08-04","value":6.559707,"marketCap":14943013253},{"date":"2023-08-11","value":6.371206,"marketCap":14513607219},{"date":"2023-08-18","value":5.863251,"marketCap":13356485914},{"date":"2023-08-25","value":5.614457,"marketCap":12789732622},{"date":"2023-09-01","value":5.832152,"marketCap":13285641753},{"date":"2023-09-08","value":5.585431,"marketCap":12723611405},{"date":"2023-09-15","value":5.861178,"marketCap":13351762970},{"date":"2023-09-22","value":5.591651,"marketCap":12737780237},{"date":"2023-09-29","value":5.463107,"marketCap":12444957703},{"date":"2023-10-06","value":5.347003,"marketCap":12180472833},{"date":"2023-10-13","value":5.46518,"marketCap":12449680647},{"date":"2023-10-20","value":5.598262,"marketCap":11599598259},{"date":"2023-10-27","value":5.34175,"marketCap":11068105413},{"date":"2023-11-03","value":5.602762,"marketCap":11608922695},{"date":"2023-11-10","value":5.629777,"marketCap":11664898634},{"date":"2023-11-17","value":6.0933,"marketCap":12625317946},{"date":"2023-11-24","value":6.046048,"marketCap":12527411123},{"date":"2023-12-01","value":6.136052,"marketCap":12713900310},{"date":"2023-12-08","value":6.561323,"marketCap":13595061717},{"date":"2023-12-15","value":7.567123,"marketCap":15679078380},{"date":"2023-12-22","value":7.405115,"marketCap":15343397843},{"date":"2023-12-29","value":7.553622,"marketCap":15651105002},{"date":"2024-01-05","value":7.272358,"marketCap":15068326293},{"date":"2024-01-12","value":7.337611,"marketCap":15203530953},{"date":"2024-01-19","value":7.113326,"marketCap":14738810538},{"date":"2024-01-26","value":9.746049,"marketCap":15671646648},{"date":"2024-02-02","value":9.044101,"marketCap":14542914954},{"date":"2024-02-09","value":9.099213,"marketCap":14631534385},{"date":"2024-02-16","value":9.206535,"marketCap":14804109065},{"date":"2024-02-23","value":8.867014,"marketCap":14258158950},{"date":"2024-03-01","value":8.955456,"marketCap":14400373534},{"date":"2024-03-08","value":9.668697,"marketCap":15547265342},{"date":"2024-03-15","value":9.453061,"marketCap":15200522479},{"date":"2024-03-22","value":10.180001,"marketCap":16369440824},{"date":"2024-03-28","value":10.211359,"marketCap":16419864752},{"date":"2024-04-05","value":9.721031,"marketCap":15631417869},{"date":"2024-04-12","value":9.569942,"marketCap":15388466213},{"date":"2024-04-19","value":10.540991,"marketCap":15084157552},{"date":"2024-04-26","value":11.21382,"marketCap":16046976120},{"date":"2024-05-03","value":11.210616,"marketCap":16042391269},{"date":"2024-05-10","value":11.453403,"marketCap":16389819355},{"date":"2024-05-17","value":11.612389,"marketCap":16617329340},{"date":"2024-05-24","value":11.167227,"marketCap":15980301381},{"date":"2024-05-31","value":10.941466,"marketCap":15657237202},{"date":"2024-06-07","value":10.830175,"marketCap":15497980212},{"date":"2024-06-14","value":10.966903,"marketCap":15693638799},{"date":"2024-06-21","value":11.027318,"marketCap":15780092594},{"date":"2024-06-28","value":11.01142,"marketCap":15757341595},{"date":"2024-07-05","value":11.462942,"marketCap":16403469954},{"date":"2024-07-12","value":12.146585,"marketCap":17381762892},{"date":"2024-07-15","value":12.146585,"marketCap":17381762892},{"date":"2024-08-02","value":13.710094,"marketCap":18440077035},{"date":"2024-08-09","value":13.393526,"marketCap":18014292893},{"date":"2024-08-16","value":13.669681,"marketCap":18385721613},{"date":"2024-08-23","value":13.935733,"marketCap":18743561477},{"date":"2024-08-30","value":14.37354,"marketCap":19332411886},{"date":"2024-09-06","value":14.009824,"marketCap":18843213084},{"date":"2024-09-13","value":13.37332,"marketCap":17987115182},{"date":"2024-09-20","value":14.215256,"marketCap":19119519815},{"date":"2024-09-27","value":13.646107,"marketCap":18354014283},{"date":"2024-10-04","value":13.481088,"marketCap":18132062975},{"date":"2024-10-11","value":13.665964,"marketCap":18380721733},{"date":"2024-10-18","value":14.456528,"marketCap":18750116383},{"date":"2024-10-25","value":14.32794,"marketCap":18583338755},{"date":"2024-10-31","value":14.657476,"marketCap":19010746642},{"date":"2024-11-08","value":15.640282,"marketCap":20285445533},{"date":"2024-11-15","value":15.827163,"marketCap":20527830827},{"date":"2024-11-22","value":15.891722,"marketCap":20611563928},{"date":"2024-11-29","value":16.357227,"marketCap":21215323658},{"date":"2024-12-06","value":15.891722,"marketCap":20611563928},{"date":"2024-12-13","value":15.473787,"marketCap":20069502272},{"date":"2024-12-20","value":14.423853,"marketCap":18707737625},{"date":"2024-12-27","value":14.916541,"marketCap":19346753398},{"date":"2025-01-03","value":14.814605,"marketCap":19214543238},{"date":"2025-01-10","value":15.215551,"marketCap":19734569867},{"date":"2025-01-17","value":15.901916,"marketCap":20624784944},{"date":"2025-01-24","value":13.820625,"marketCap":20855323656},{"date":"2025-01-31","value":14.118408,"marketCap":21304677905},{"date":"2025-02-07","value":14.10673,"marketCap":21287056169},{"date":"2025-02-14","value":13.444018,"marketCap":20287022695},{"date":"2025-02-21","value":13.377724,"marketCap":20186985782},{"date":"2025-02-28","value":13.085141,"marketCap":19745477431},{"date":"2025-03-07","value":12.274018,"marketCap":18521493884},{"date":"2025-03-14","value":11.509246,"marketCap":17367452255},{"date":"2025-03-20","value":11.981435,"marketCap":18079985534}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-20","value":11.181366,"marketCap":53871823636}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-20","value":11.242999,"marketCap":29096881365}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-20","value":11.217918,"marketCap":21762761256}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":13.077186,"rank":178,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":17.063023,"marketCap":3691653242},{"symbol":"TFC","name":"Truist Financial Corp","value":11.181366,"marketCap":53871823636},{"symbol":"HTH","name":"希爾托普控股","value":17.537698,"marketCap":1985495457},{"symbol":"INBK","name":"First Internet Bancorp","value":9.634372,"marketCap":243518380},{"symbol":"WTFC","name":"信達金融","value":10.931693,"marketCap":7598018533},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.931693,"marketCap":7598018533},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.931693,"marketCap":7598018533},{"symbol":"WBS","name":"韋伯斯特金融","value":11.613109,"marketCap":8927078094},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":45.24835,"marketCap":3507109106},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":45.24835,"marketCap":3507109106},{"symbol":"CPF","name":"中央太平洋銀行","value":13.869635,"marketCap":740804967},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.547135,"marketCap":3117588664},{"symbol":"SRCE","name":"1st Source Corporation","value":11.530341,"marketCap":1529188430},{"symbol":"FNB","name":"F.N.B. Corp","value":10.613603,"marketCap":4935325211},{"symbol":"FCAP","name":"第一資本","value":10.68486,"marketCap":127577234},{"symbol":"ACNB","name":"ACNB Corporation","value":13.867834,"marketCap":441635043},{"symbol":"AROW","name":"箭牌金融","value":14.872437,"marketCap":441845216},{"symbol":"ASB","name":"Associated Banc-Corp","value":30.392218,"marketCap":3742649656},{"symbol":"BOH","name":"夏威夷銀行","value":18.056032,"marketCap":2708296393},{"symbol":"CADE","name":"Cadence Bank","value":10.746461,"marketCap":5626890021},{"symbol":"BPOP","name":"大眾銀行","value":10.308212,"marketCap":6331427796},{"symbol":"NBN","name":"東北銀行","value":11.670538,"marketCap":800027035},{"symbol":"CVBF","name":"CVB金融","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City Holding Company","value":14.828327,"marketCap":1736411927},{"symbol":"CBSH","name":"科默斯銀行","value":15.857241,"marketCap":8346157561},{"symbol":"CBU","name":"Community Bank System Inc","value":16.748377,"marketCap":3056260545},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.675286,"marketCap":7966428668},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.783004,"marketCap":711258140},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.783706,"marketCap":5092409005},{"symbol":"RF","name":"地區金融","value":10.403521,"marketCap":19693865294},{"symbol":"FBNC","name":"第一萬能金控","value":22.037671,"marketCap":1679601091},{"symbol":"FBP","name":"第一萬能金控","value":10.004098,"marketCap":2988464118},{"symbol":"GBCI","name":"冰川萬通金控","value":27.035303,"marketCap":5140600645},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.43769,"marketCap":2388456512},{"symbol":"FLIC","name":"第一長島","value":16.42374,"marketCap":280451788},{"symbol":"FRME","name":"第一招商股份","value":11.866784,"marketCap":2389994012},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.866784,"marketCap":2389994012},{"symbol":"MTB","name":"美國制商銀行","value":11.242999,"marketCap":29096881365},{"symbol":"FHN","name":"第一地平線銀行","value":12.946622,"marketCap":10033632215},{"symbol":"FULT","name":"富爾頓金融","value":11.54116,"marketCap":3332429037},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.54116,"marketCap":3332429037},{"symbol":"GSBC","name":"南方萬通金控","value":10.87044,"marketCap":671869301},{"symbol":"HBAN","name":"亨廷頓銀行","value":11.217918,"marketCap":21762761256},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.217918,"marketCap":21762761256},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.217918,"marketCap":21762761256},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.217918,"marketCap":21762761256},{"symbol":"INDB","name":"美國獨立銀行","value":14.204649,"marketCap":2728443155},{"symbol":"IBCP","name":"獨立銀行","value":9.85051,"marketCap":657915575},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.602071,"marketCap":2053649800},{"symbol":"ONB","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"OFG","name":"東方金融集團","value":9.304648,"marketCap":1843902167},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.498055,"marketCap":511249823},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":9.235128,"marketCap":151022052},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.388332,"marketCap":943101956},{"symbol":"STBA","name":"S&T Bancorp","value":11.079127,"marketCap":1454301636},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.45853,"marketCap":2233223679},{"symbol":"SFNC","name":"Simmons First National Corporation","value":17.022228,"marketCap":2599175037},{"symbol":"WSFS","name":"WSFS金融","value":11.701695,"marketCap":3085397678},{"symbol":"SNV","name":"西諾烏斯金融","value":13.956216,"marketCap":6733316040},{"symbol":"TMP","name":"Tompkins Financial","value":13.165206,"marketCap":932754869},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":12.187004,"marketCap":595127946},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.386677,"marketCap":2093313357},{"symbol":"UBSI","name":"聯合銀行","value":13.474321,"marketCap":5025867665},{"symbol":"UMBF","name":"UMB金融","value":17.057163,"marketCap":7526353721},{"symbol":"UMBFP","name":"UMB Financial Corp","value":17.057163,"marketCap":7526353721},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":11.076484,"marketCap":841048517},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.422653,"marketCap":41132974},{"symbol":"VLY","name":"硅谷國家銀行","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.157098,"marketCap":5003262751},{"symbol":"WASH","name":"華盛頓信託銀行","value":-21.770594,"marketCap":610861098},{"symbol":"WSBC","name":"韋斯銀行","value":14.160916,"marketCap":2145520329},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.160916,"marketCap":2145520329},{"symbol":"WABC","name":"西美銀行","value":9.973565,"marketCap":1382695162},{"symbol":"ZION","name":"齊昂銀行","value":9.307373,"marketCap":7296980474},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.307373,"marketCap":7296980474},{"symbol":"PRK","name":"Park National Corp","value":16.471661,"marketCap":2494138871},{"symbol":"CATY","name":"國泰萬通金控","value":10.83112,"marketCap":3097472818},{"symbol":"HWC","name":"漢考克惠特尼","value":9.78242,"marketCap":4507885662},{"symbol":"WAFD","name":"WaFd","value":12.332775,"marketCap":2329106156},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.332775,"marketCap":2329106156},{"symbol":"BOKF","name":"BOK銀行","value":12.702449,"marketCap":6650608720},{"symbol":"FCF","name":"第一聯邦金融","value":11.349845,"marketCap":1618170102},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.953208,"marketCap":1049360692},{"symbol":"QCRH","name":"QCR Holdings","value":10.969059,"marketCap":1248827377},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":11.065354,"marketCap":409097208},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.748089,"marketCap":1349479495},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.558955,"marketCap":5096911503},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.928702,"marketCap":761296851},{"symbol":"BANR","name":"邦納","value":13.253625,"marketCap":2238510686},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.697212,"marketCap":600260682},{"symbol":"CASH","name":"米塔金融","value":10.205836,"marketCap":1756699900},{"symbol":"ABCB","name":"ABC銀行","value":11.136533,"marketCap":3994507272},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.424672,"marketCap":1546755215},{"symbol":"LARK","name":"蘭德馬克銀行","value":11.552172,"marketCap":150212899},{"symbol":"UBCP","name":"聯合合眾銀行","value":9.854305,"marketCap":72941562},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.818372,"marketCap":613928971},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.874975,"marketCap":2047381811},{"symbol":"FFIC","name":"法拉盛金融","value":-14.261819,"marketCap":446865582},{"symbol":"GABC","name":"德美銀行","value":17.332074,"marketCap":1452618468},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.734216,"marketCap":7314263},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":66.255761,"marketCap":1320808601},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.141863,"marketCap":4174876},{"symbol":"RNST","name":"Renasant Corporation","value":11.382696,"marketCap":2224827667},{"symbol":"SSB","name":"South State Corporation","value":17.892088,"marketCap":9568384377},{"symbol":"SBSI","name":"Southside Bancshares","value":10.130573,"marketCap":896494940},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":13.976692,"marketCap":2922959646},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.657456,"marketCap":616854284},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.765318,"marketCap":200862819},{"symbol":"OZK","name":"歐扎克銀行","value":7.073501,"marketCap":5067852179},{"symbol":"OZKAP","name":"Bank Ozk","value":7.073501,"marketCap":5067852179},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.283598,"marketCap":515432902},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.96675,"marketCap":997322858},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.96675,"marketCap":997322858},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.274614,"marketCap":95008096},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.767503,"marketCap":468860165},{"symbol":"CAC","name":"卡姆登國家銀行","value":13.306285,"marketCap":705286354},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.305232,"marketCap":72319569},{"symbol":"UNTY","name":"聯合銀行","value":10.363329,"marketCap":429559967},{"symbol":"DCOM","name":"迪募社區銀行","value":42.567071,"marketCap":1238020698},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.567071,"marketCap":1238020698},{"symbol":"BYFC","name":"百老匯金融","value":32.649352,"marketCap":62882651},{"symbol":"BUSE","name":"First Busey Corporation","value":11.117124,"marketCap":1263916948},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.449918,"marketCap":918716791},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.449918,"marketCap":918716791},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.59917,"marketCap":804562875},{"symbol":"MPB","name":"賓州中部銀行","value":10.269794,"marketCap":507707801},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":13.354156,"marketCap":2120666760},{"symbol":"IBOC","name":"國際銀行","value":9.664607,"marketCap":3954438154},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":13.072075,"marketCap":143779750},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.14095,"marketCap":215368318},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":144.210483,"marketCap":113493650},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1435.889338,"marketCap":229742294},{"symbol":"CFFI","name":"C&F金融","value":11.739903,"marketCap":232849241},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.800637,"marketCap":243516416},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.619531,"marketCap":461056138},{"symbol":"CBAN","name":"科勒尼","value":12.045644,"marketCap":287505431},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":14.263998,"marketCap":980150655},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.809221,"marketCap":5234936279},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":19.492156,"marketCap":690587599},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.720956,"marketCap":596610889},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.649392,"marketCap":1282281508},{"symbol":"FNWD","name":"Finward Bancorp","value":10.345051,"marketCap":125485474},{"symbol":"LKFN","name":"萊克蘭金融","value":16.936523,"marketCap":1583192279},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":27.190742,"marketCap":102237189},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.130429,"marketCap":281808277},{"symbol":"CZNC","name":"市民北方","value":12.392874,"marketCap":321694214},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.160658,"marketCap":6788421213},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.632754,"marketCap":142340681},{"symbol":"GCBC","name":"格林縣萬通金控","value":15.253308,"marketCap":401833140},{"symbol":"EWBC","name":"華美","value":10.732303,"marketCap":12509421683},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.718204,"marketCap":749127172},{"symbol":"FISI","name":"金融機構","value":-12.52518,"marketCap":521623660},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.592015,"marketCap":78366763},{"symbol":"FNLC","name":"第一萬通金控","value":10.382321,"marketCap":280789861},{"symbol":"MBWM","name":"莫肯特爾銀行","value":9.190848,"marketCap":731527203},{"symbol":"UBFO","name":"聯合安全銀行","value":10.733712,"marketCap":158676463},{"symbol":"SFST","name":"Southern First Bancshares","value":17.84489,"marketCap":277131137},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"西部社區銀行","value":45.402623,"marketCap":348056508},{"symbol":"FCCO","name":"第一社區","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"馬林銀行","value":-43.079265,"marketCap":362253541},{"symbol":"CCNE","name":"CNB金融","value":8.755233,"marketCap":477816817},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.755233,"marketCap":477816817},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.776197,"marketCap":1272892538},{"symbol":"LCNB","name":"LCNB Corporation","value":15.834839,"marketCap":213643646},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.68564,"marketCap":1200883100},{"symbol":"TBBK","name":"The Bancorp","value":11.958779,"marketCap":2601512748},{"symbol":"UNB","name":"聯合銀行","value":15.446796,"marketCap":135329380},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-14.037714,"marketCap":660263855},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.903979,"marketCap":501026951},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.126424,"marketCap":8136010385},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.126424,"marketCap":8136010385},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":16.021335,"marketCap":152330850},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.186281,"marketCap":204216743},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.593296,"marketCap":464929166},{"symbol":"UCB","name":"美國社區銀行","value":13.690812,"marketCap":3455519895},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.086538,"marketCap":191606756},{"symbol":"BSRR","name":"塞拉銀行","value":9.921104,"marketCap":402399961},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.288211,"marketCap":3438327579},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.080774,"marketCap":390554792},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.080774,"marketCap":390554792},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.56091,"marketCap":132603639},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.295819,"marketCap":620724621},{"symbol":"HAFC","name":"韓美金融","value":10.617366,"marketCap":660410793},{"symbol":"BFIN","name":"班克金融","value":39.985529,"marketCap":162861061},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.732391,"marketCap":308351341},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":7.092168,"marketCap":88283302},{"symbol":"SSBI","name":"Summit State Bank","value":-16.916014,"marketCap":61844946},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.473439,"marketCap":3044997118},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.767482,"marketCap":2381368261},{"symbol":"ATLO","name":"艾姆斯","value":15.661993,"marketCap":160034248},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.670649,"marketCap":128189680},{"symbol":"EVBN","name":"埃文斯萬通金控","value":18.143819,"marketCap":216891213},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.942559,"marketCap":185985890},{"symbol":"TOWN","name":"Towne Bank","value":16.152092,"marketCap":2612713875},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.806339,"marketCap":273327621},{"symbol":"WTBA","name":"West Bancorporation","value":14.438969,"marketCap":347257198},{"symbol":"OVLY","name":"橡木谷銀行","value":8.14563,"marketCap":203217169},{"symbol":"PKBK","name":"帕克合眾銀行","value":7.98058,"marketCap":219561729},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":7.606088,"marketCap":60422760},{"symbol":"BCBP","name":"BCB銀行","value":9.363276,"marketCap":174372290},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.830451,"marketCap":289706481},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.436816,"marketCap":872589827},{"symbol":"CHMG","name":"Chemung Financial Corp","value":10.008274,"marketCap":236905844},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.931396,"marketCap":136221193},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.359323,"marketCap":2104496288},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.359323,"marketCap":2104496288},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.30111,"marketCap":255789290},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.806002,"marketCap":852571938},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.482746,"marketCap":160744000},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.810062,"marketCap":257111908},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.937184,"marketCap":1621821755},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.829746,"marketCap":274082800},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.084398,"marketCap":597210983},{"symbol":"PFIS","name":"人民金服","value":54.150712,"marketCap":460172747},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.940424,"marketCap":255865987},{"symbol":"PFBC","name":"保富銀行","value":8.482839,"marketCap":1108384735},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.386992,"marketCap":193191704},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.315043,"marketCap":2231370330},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.687911,"marketCap":258928794},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.608076,"marketCap":488348621},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.529146,"marketCap":480968704},{"symbol":"FBMS","name":"第一銀行股份","value":14.145086,"marketCap":1091915774},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.858018,"marketCap":1719211812},{"symbol":"BFC","name":"Bank First National Corporation","value":15.829711,"marketCap":1037843313},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.275435,"marketCap":172998993},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.204163,"marketCap":471514504},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.868543,"marketCap":1191715372},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.584768,"marketCap":227337750},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":11.008779,"marketCap":547323480},{"symbol":"PDLB","name":"PDL Community Bancorp","value":28.286746,"marketCap":310362173},{"symbol":"FBIZ","name":"第一商業金融服務","value":9.123828,"marketCap":403683757},{"symbol":"FXNC","name":"First National Corp","value":28.870173,"marketCap":201109625},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.190689,"marketCap":89698288},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.427667,"marketCap":93889708},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.661374,"marketCap":488568134},{"symbol":"FBK","name":"Fb Financial Corp","value":19.084006,"marketCap":2214412622},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.928823,"marketCap":896742820},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.470925,"marketCap":901594460},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.497477,"marketCap":209467347},{"symbol":"VBNK","name":"VersaBank","value":13.851347,"marketCap":340077301.74},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":27.774504,"marketCap":128873698},{"symbol":"USCB","name":"美國世紀銀行","value":15.709855,"marketCap":387624973},{"symbol":"PCB","name":"PCB Bancorp","value":10.575982,"marketCap":272966086},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.664416,"marketCap":146646388},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.64211,"marketCap":138256661},{"symbol":"CBFV","name":"CB金融服務","value":11.668087,"marketCap":146947884},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.465784,"marketCap":230359063},{"symbol":"HOMB","name":"Home BancShares","value":14.122218,"marketCap":5680535212},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.624403,"marketCap":230810417},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.105236,"marketCap":120027440},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.572073,"marketCap":326094442},{"symbol":"BCML","name":"Baycom","value":12.02776,"marketCap":284023527},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.312478,"marketCap":37681863},{"symbol":"BVFL","name":"BV Financial Inc","value":14.904853,"marketCap":174729587},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.142589,"marketCap":484311684},{"symbol":"AX","name":"Axos Financial Inc","value":8.489165,"marketCap":3672573976},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.821531,"marketCap":407646902},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.763631,"marketCap":3319447495},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-19.893182,"marketCap":23613207},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-63.810954,"marketCap":67547596},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.629921,"marketCap":8373188539},{"symbol":"OPBK","name":"OP Bancorp","value":8.897969,"marketCap":187471304},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-13.036879,"marketCap":130108056},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-13.036879,"marketCap":130108056},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.972086,"marketCap":4538496709},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.854015,"marketCap":389108041},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.854015,"marketCap":389108041},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.870801,"marketCap":255385842},{"symbol":"ESSA","name":"薩萬通金控","value":11.849737,"marketCap":196835980},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.6179,"marketCap":299863675},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.795549,"marketCap":369585636},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.884058,"marketCap":389524760},{"symbol":"FRBA","name":"First Bank","value":8.900919,"marketCap":376010418},{"symbol":"FFNW","name":"First Financial Northwest","value":194.94231,"marketCap":208978156},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.305378,"marketCap":607669905},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.543921,"marketCap":495407711},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.826211,"marketCap":92610824},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.639932,"marketCap":211394179},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":90.304506,"marketCap":1452999502},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":90.304506,"marketCap":1452999502},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.887521,"marketCap":91838179},{"symbol":"HBCP","name":"Home合眾銀行","value":10.210075,"marketCap":371922400},{"symbol":"SRBK","name":"SR Bancorp Inc","value":238.553742,"marketCap":99954018},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.303619,"marketCap":739593742},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.297682,"marketCap":735558190},{"symbol":"FSFG","name":"第一儲蓄金融","value":9.138248,"marketCap":172685478},{"symbol":"CFG","name":"Citizens Financial Group","value":11.981435,"marketCap":18079985534},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.494374,"marketCap":190594828},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.021348,"marketCap":1267097351},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.927246,"marketCap":62783154},{"symbol":"MRBK","name":"Meridian Bank","value":9.660608,"marketCap":157912291},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.230797,"marketCap":78526734},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.135764,"marketCap":371788125},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.17919,"marketCap":150396845},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.39691,"marketCap":246489504},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.749403,"marketCap":192057000},{"symbol":"FINW","name":"Finwise Bancorp","value":18.030954,"marketCap":229750419},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.003934,"marketCap":1059089510},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.37966,"marketCap":712605718},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.898658,"marketCap":72647329},{"symbol":"FSBW","name":"FS Bancorp","value":8.238445,"marketCap":288543309},{"symbol":"OBK","name":"Origin Bancorp","value":14.563244,"marketCap":1113971626},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.647847,"marketCap":1454540400},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.352307,"marketCap":623667945},{"symbol":"BKU","name":"BankUnited","value":11.199785,"marketCap":2603580325},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-138.405903,"marketCap":1612843986},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.776108,"marketCap":1517993286},{"symbol":"FFWM","name":"First Foundation","value":-4.367531,"marketCap":403590401},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.540436,"marketCap":1344848868},{"symbol":"RBB","name":"RBB Bancorp","value":11.54303,"marketCap":307794900},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.197289,"marketCap":1254868747},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.34793,"marketCap":325943613},{"symbol":"IROQ","name":"IF Bancorp","value":25.989236,"marketCap":77733804},{"symbol":"HMST","name":"HomeStreet","value":-1.198084,"marketCap":172936185},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.983352,"marketCap":541513332},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":27.216992,"marketCap":197894747},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.740277,"marketCap":588620890},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.371386,"marketCap":583767968},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.372647,"marketCap":255218719},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.461339,"marketCap":171359039},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.768049,"marketCap":465652672},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.885106,"marketCap":702132894},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.245752,"marketCap":163532052},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.064501,"marketCap":112616002},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.629182,"marketCap":49390443},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.55497,"marketCap":98873419},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.853965,"marketCap":47073441},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.885513,"marketCap":38781129},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-989.483583,"marketCap":47495212},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.739523,"marketCap":57480727},{"symbol":"NBBK","name":"NB BANCORP","value":17.206523,"marketCap":725237742}]},"updateTime":1742550290560},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFG\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476166348","title":"美國研究綜述-星座能源、摩根士丹利、優步","url":"https://stock-news.laohu8.com/highlight/detail?id=2476166348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476166348?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 14:12","pubTimestamp":1729145567,"startTime":"0","endTime":"0","summary":"    路透10月17日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括星座能源、摩根士丹利和优步。要闻 * 星座能源公司  ：摩根大通给予其 \"增持 \"评级  * Illumina Inc   ：汇丰银行将其评级从 \"持有 \"上调至 \"买入 * 摩根士丹利  ：加拿大皇家银行将目标价从 108 美元上调至 122 美元 * Uber   ：大和资本市场将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d624655ffc84aed2346856e3459957e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","LFUS","CCI","MC","LU1989772840.SGD","BK4082","CFG","LU0320765059.SGD","S","MS","LU0823414551.USD","LU1363072403.SGD","ABT","BK4148","BK4231","TRTX","VRSK","CSX","SYF","LU2237957811.SGD","LU2468319806.SGD","FLS","CURB","FTV","IE00B66KJ199.SGD","MMM","CARR","ILMN","DOV","WCC","ULTA","OKTA","CEG","LU0278409577.USD","PNFP","FHN","TLN","UAL","GNRC","NEM","PPG","CSGP","LII","GWW","FANG","UBER","BK4123","LU0225283273.USD","ENPH"],"gpt_icon":1},{"id":"2475093969","title":"利息收入減少導致公民金融公司利潤下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2475093969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475093969?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 19:26","pubTimestamp":1729078000,"startTime":"0","endTime":"0","summary":"    路透10月16日 - Citizens Financial Group   周三公布第三季度净利润下降，原因是这家地区性银行的客户利息收入减少。Citizens 在  上建立了一些掉期头寸，以对冲潜在的利率下降。与此同时，资本市场也是 Citizens 的一大亮点，因为经济的恢复力和股市的飙升给了企业高管们收购和出售股票和债券的信心。Citizens 的预测假设美联储将在 11 月和 12 月降息 25 个基点。今年迄今为止，Citizens的股价已经飙升了31%，而竞争对手PNC Financial   和Huntington Bancshares   的股价则分别上涨了24.2%和22.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU2237438978.USD","CFG","LU1668664300.SGD","LU0661504455.SGD","LU0738911758.USD","LU0949170772.SGD","LU0106831901.USD","BK4211"],"gpt_icon":0},{"id":"2475650732","title":"未來一天的看點--10 月 16 日星期三","url":"https://stock-news.laohu8.com/highlight/detail?id=2475650732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475650732?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 02:30","pubTimestamp":1729017048,"startTime":"0","endTime":"0","summary":" (The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。要接收《The Day Ahead》，Eikon 用户可在    注册。所有时间均为美国东部时间/GMT)    10月15日 -  摩根士丹利将公布第三季度业绩。劳工部预计将公布 9 月份进口价格下降 0.4%，8 月份为下降 0.3%。铁路运营商 CSX Corp 预计将公布第三季度收入和利润增长情况。加拿大统计局将公布该国的工厂销售情况，8月份可能下降1.5%，而7月份为增长1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","CSX","LU1691799644.USD","LU1057294990.SGD","LU1861217088.USD","BK4211","IE0009355771.USD","CFG","BK4566","LU1861220207.SGD","BK4588","LU2237438978.USD","IE0002141913.USD","SYF","BK4533","BK4581","KMI","BK4082","ABT","LU0738911758.USD","LU1023059063.AUD","BK4207","LU0106831901.USD","BK4144","SG9999002232.USD","LU2237957811.SGD","LU0053666078.USD","USB","LU2237957902.USD","BK4504","BK4568","LU2468319806.SGD","BK4592","LU0170899867.USD","LU1668664300.SGD","LU0661504455.SGD","LU0122379950.USD","LU0234572021.USD","LU0868494617.USD","BK4561","BK4559","SG9999002224.SGD","IE00BFTCPJ56.SGD","LU0949170772.SGD","LU0266013472.USD","LU1989763427.SGD","IE00BFXG1179.USD","BK4166","IE00BJT1NW94.SGD","SGXZ23171101.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":19}]}}