美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創智環球

6.06

+0.08001.34%

盤後：6.200.1400+2.31%16:46 EDT

成交量：27.76萬

成交額：168.20萬

市值：1.30億

市盈率：28.30

高：6.19

開：6.00

低：5.95

收：5.98

資料載入中...

總覽公司新聞公告

創智環球上漲7.36%，報5.69美元/股

創智環球下跌4.67%，報5.1美元/股

創智環球上漲2.22%，報5.98美元/股

創智環球下跌2.29%，報5.55美元/股

創智環球上漲9.9%，報6.281美元/股

創智環球下跌6.67%，報5.6美元/股

創智環球下跌11.85%，報6.25美元/股

創智環球下跌23.65%，報6.1美元/股

創智環球上漲8.22%，報7.9美元/股

創智環球上漲6.95%，報8.235美元/股

創智環球下跌2.19%，報7.825美元/股

創智環球下跌8.64%，報7.4美元/股

創智環球上漲4.01%，報9.517美元/股

創智環球上漲12.68%，報8.0美元/股

創智環球上漲6.28%，報5.44美元/股

創智環球下跌8.24%，報4.26美元/股

創智環球上漲12.94%，報4.8美元/股

創智環球上漲4.94%，報4.406美元/股

創智環球上漲8.81%，報4.876美元/股

創智環球下跌3.25%，報3.57美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGTL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","market":"US","secType":"STK","nameCN":"創智環球","latestPrice":6.06,"timestamp":1745352000000,"preClose":5.98,"halted":0,"volume":277593,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.06,"latestTime":"16:46 EDT","volume":2456,"amount":14646.309336,"timestamp":1745354799489},"delay":0,"floatShares":1437500,"shares":21437500,"eps":0.214118,"marketStatus":"盤後交易","change":0.08,"latestTime":"04-22 16:53:08 EDT","open":6,"high":6.1899,"low":5.95,"amount":1682010.104331,"amplitude":0.040117,"askPrice":6.36,"askSize":1,"bidPrice":5.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.214118,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":5.98,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.94,"latestTime":"09:19 EDT","volume":4635,"amount":28725.91308,"timestamp":1745327947260},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.06,"latestTime":"16:46 EDT","volume":2456,"amount":14646.309336,"timestamp":1745354799489},"volumeRatio":0.792937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","floatShares":1437500,"roa":"23.39%","roe":"37.80%","lyrEps":0.214118,"volumeRatio":0.792937,"shares":21437500,"dividePrice":0,"high":6.1899,"amplitude":0.040117,"preClose":5.98,"low":5.95,"week52Low":2.8,"pbRate":"9.65","psRate":"3.65","week52High":10.5865,"institutionHeld":0,"latestPrice":6.06,"committee":0.980198,"eps":0.214118,"divideRate":0,"volume":277593,"delay":0,"ttmEps":0.214118,"open":6,"prevYearClose":7.99,"prevWeekClose":5.62,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":5.27,"twentyDayClose":3.06,"sixtyDayClose":5.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505783853","title":"創智環球上漲7.36%，報5.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783853?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 03:02","pubTimestamp":1737486159,"startTime":"0","endTime":"0","summary":"1月22日，创智环球(CGTL)盘中上涨7.36%，截至03:02，报5.69美元/股，成交17.91万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22030247678988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2504038941","title":"創智環球下跌4.67%，報5.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504038941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504038941?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:08","pubTimestamp":1737054486,"startTime":"0","endTime":"0","summary":"1月17日，创智环球(CGTL)盘中下跌4.67%，截至03:08，报5.1美元/股，成交10.12万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17030847536305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2503226256","title":"創智環球上漲2.22%，報5.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503226256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503226256?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 00:53","pubTimestamp":1736960016,"startTime":"0","endTime":"0","summary":"1月16日，创智环球(CGTL)盘中上涨2.22%，截至00:53，报5.98美元/股，成交2.37万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16005347498265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2503304534","title":"創智環球下跌2.29%，報5.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304534?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:33","pubTimestamp":1736793203,"startTime":"0","endTime":"0","summary":"1月14日，创智环球(CGTL)盘中下跌2.29%，截至02:33，报5.55美元/股，成交20.09万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14023347410502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2502951899","title":"創智環球上漲9.9%，報6.281美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502951899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502951899?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:12","pubTimestamp":1736525574,"startTime":"0","endTime":"0","summary":"1月11日，创智环球(CGTL)盘中上涨9.9%，截至00:12，报6.281美元/股，成交6.88万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11001247361925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2501253396","title":"創智環球下跌6.67%，報5.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253396?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:54","pubTimestamp":1736175260,"startTime":"0","endTime":"0","summary":"1月6日，创智环球(CGTL)盘中下跌6.67%，截至22:54，报5.6美元/股，成交11.41万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06225447178058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2500140187","title":"創智環球下跌11.85%，報6.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140187?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 02:47","pubTimestamp":1735930055,"startTime":"0","endTime":"0","summary":"1月4日，创智环球(CGTL)盘中下跌11.85%，截至02:47，报6.25美元/股，成交45.99万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04024747123619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2500652908","title":"創智環球下跌23.65%，報6.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500652908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500652908?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 02:07","pubTimestamp":1735841229,"startTime":"0","endTime":"0","summary":"1月3日，创智环球(CGTL)盘中下跌23.65%，截至02:07，报6.1美元/股，成交71.8万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03020747069356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2495061613","title":"創智環球上漲8.22%，報7.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495061613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495061613?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:54","pubTimestamp":1735656858,"startTime":"0","endTime":"0","summary":"12月31日，创智环球(CGTL)盘中上涨8.22%，截至22:54，报7.9美元/股，成交4755.0美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31225447011385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2493038307","title":"創智環球上漲6.95%，報8.235美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038307","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038307?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:12","pubTimestamp":1735053143,"startTime":"0","endTime":"0","summary":"12月24日，创智环球(CGTL)盘中上涨6.95%，截至23:12，报8.235美元/股，成交6.77万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24231246774640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2493421555","title":"創智環球下跌2.19%，報7.825美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493421555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493421555?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:05","pubTimestamp":1734714307,"startTime":"0","endTime":"0","summary":"12月21日，创智环球(CGTL)盘中下跌2.19%，截至01:05，报7.825美元/股，成交20.55万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21010546668703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2492106430","title":"創智環球下跌8.64%，報7.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106430?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:32","pubTimestamp":1734625958,"startTime":"0","endTime":"0","summary":"12月20日，创智环球(CGTL)盘中下跌8.64%，截至00:32，报7.4美元/股，成交16.01万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20003246614696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2492699339","title":"創智環球上漲4.01%，報9.517美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492699339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492699339?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:12","pubTimestamp":1734448332,"startTime":"0","endTime":"0","summary":"12月17日，创智环球(CGTL)盘中上涨4.01%，截至23:12，报9.517美元/股，成交20.54万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17231246504409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2491369775","title":"創智環球上漲12.68%，報8.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491369775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491369775?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:57","pubTimestamp":1734361066,"startTime":"0","endTime":"0","summary":"12月16日，创智环球(CGTL)盘中上涨12.68%，截至22:57，报8.0美元/股，成交21.68万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16225746447921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2491305031","title":"創智環球上漲6.28%，報5.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305031?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 01:43","pubTimestamp":1734111837,"startTime":"0","endTime":"0","summary":"12月14日，创智环球(CGTL)盘中上涨6.28%，截至01:43，报5.44美元/股，成交4.44万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14014346383063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2490895301","title":"創智環球下跌8.24%，報4.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490895301?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 01:47","pubTimestamp":1733939224,"startTime":"0","endTime":"0","summary":"12月12日，创智环球(CGTL)盘中下跌8.24%，截至01:47，报4.26美元/股，成交6.94万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12014746290410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2490702732","title":"創智環球上漲12.94%，報4.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702732?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 03:54","pubTimestamp":1733774089,"startTime":"0","endTime":"0","summary":"12月10日，创智环球(CGTL)盘中上涨12.94%，截至03:54，报4.8美元/股，成交11.34万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10035446193188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2489230211","title":"創智環球上漲4.94%，報4.406美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489230211?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:58","pubTimestamp":1733500715,"startTime":"0","endTime":"0","summary":"12月6日，创智环球(CGTL)盘中上涨4.94%，截至23:58，报4.406美元/股，成交9.78万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06235846125719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2488115314","title":"創智環球上漲8.81%，報4.876美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488115314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488115314?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:51","pubTimestamp":1733327472,"startTime":"0","endTime":"0","summary":"12月4日，创智环球(CGTL)盘中上涨8.81%，截至23:51，报4.876美元/股，成交95.79万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04235146031752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2488694161","title":"創智環球下跌3.25%，報3.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488694161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488694161?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:10","pubTimestamp":1733238644,"startTime":"0","endTime":"0","summary":"12月3日，创智环球(CGTL)盘中下跌3.25%，截至23:10，报3.57美元/股，成交21.78万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03231045979902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4140","CGTL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTL","date":"2025-04-21","current":28.133675,"percent":0.51,"low":15.268276,"twenty":19.305608,"median":27.082417,"eighty":43.543537,"high":72.106855,"avg":32.759058,"sd":14.38956,"marketCap":120478750},"quantilePoints":[{"date":"2024-11-20","current":34.622478,"twenty":34.622478,"median":34.622478,"eighty":34.622478,"marketCap":95625000},{"date":"2024-11-29","current":28.621249,"twenty":30.083087,"median":32.699007,"eighty":34.622478,"marketCap":79050000},{"date":"2024-12-06","current":32.590901,"twenty":28.873789,"median":32.590901,"eighty":34.622478,"marketCap":90013918},{"date":"2024-12-13","current":39.729402,"twenty":30.083087,"median":34.622478,"eighty":36.032471,"marketCap":109729987},{"date":"2024-12-20","current":62.09417,"twenty":30.775536,"median":34.781273,"eighty":55.108576,"marketCap":171500000},{"date":"2024-12-27","current":61.783699,"twenty":32.227828,"median":36.032471,"eighty":62.249405,"marketCap":170642500},{"date":"2025-01-03","current":55.030958,"twenty":32.828877,"median":38.731239,"eighty":62.0476,"marketCap":151991875},{"date":"2025-01-10","current":44.358523,"twenty":33.641508,"median":43.543537,"eighty":61.923411,"marketCap":122515312},{"date":"2025-01-17","current":41.525476,"twenty":34.622478,"median":43.698773,"eighty":61.364563,"marketCap":114690625},{"date":"2025-01-24","current":40.671682,"twenty":34.622478,"median":41.525476,"eighty":60.526292,"marketCap":112332500},{"date":"2025-01-31","current":43.854008,"twenty":34.654237,"median":41.525476,"eighty":59.082603,"marketCap":121121875},{"date":"2025-02-07","current":27.082417,"twenty":32.670226,"median":40.904535,"eighty":56.350459,"marketCap":115976875},{"date":"2025-02-14","current":26.531758,"twenty":29.036138,"median":40.400019,"eighty":55.093052,"marketCap":113618750},{"date":"2025-02-21","current":25.870967,"twenty":28.233795,"median":39.973122,"eighty":55.030958,"marketCap":110789000},{"date":"2025-02-28","current":18.52217,"twenty":26.381578,"median":37.850278,"eighty":46.570628,"marketCap":79318750},{"date":"2025-03-07","current":16.419654,"twenty":26.031158,"median":35.704148,"eighty":45.949686,"marketCap":70315000},{"date":"2025-03-14","current":17.520972,"twenty":25.870967,"median":34.622478,"eighty":45.406362,"marketCap":75031250},{"date":"2025-03-21","current":16.319534,"twenty":19.305608,"median":32.987528,"eighty":44.358523,"marketCap":69886250},{"date":"2025-03-28","current":20.524567,"twenty":18.52217,"median":30.429311,"eighty":44.086861,"marketCap":87893750},{"date":"2025-04-04","current":26.932237,"twenty":18.97271,"median":28.873789,"eighty":43.854008,"marketCap":115333750},{"date":"2025-04-11","current":25.680739,"twenty":19.02277,"median":28.427522,"eighty":43.854008,"marketCap":109974375},{"date":"2025-04-17","current":26.181338,"twenty":19.24904,"median":27.007327,"eighty":43.605631,"marketCap":112118125},{"date":"2025-04-21","current":28.133675,"twenty":19.305608,"median":27.082417,"eighty":43.543537,"marketCap":120478750}],"updateTime":1745345279665}}}