美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

City Holding Company

119.00

-0.8500-0.71%

盤前：119.000.00000.00%06:02 EDT

成交量：5.33萬

成交額：635.59萬

市值：17.46億

市盈率：15.08

高：120.19

開：119.82

低：118.89

收：119.85

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

員工持股計劃

Form 11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHCO/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","market":"US","secType":"STK","nameCN":"City Holding Company","latestPrice":119,"timestamp":1742932800000,"preClose":119.85,"halted":0,"volume":53273,"hourTrading":{"tag":"盘前","latestPrice":119,"preClose":119,"latestTime":"06:02 EDT","volume":288,"amount":34295.31936,"timestamp":1742983337979},"delay":0,"changeRate":-0.007092,"change":-0.85,"floatShares":14405116,"shares":14668119,"eps":7.89,"lyrEps":7.906241,"pbRate":2.39,"amount":6355879.5686,"amplitude":0.010847,"volumeRatio":0.437401063241513,"dividePrice":3.01,"prevYearClose":118.48,"fiveDayClose":118.34,"twentyDayClose":117.87,"impliedVol":0.0999,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","floatShares":14405116,"roa":"1.85%","roe":"16.64%","lyrEps":7.906241,"volumeRatio":0.437401063241513,"shares":14668119,"dividePrice":3.01,"high":120.19,"amplitude":0.010847,"preClose":119.85,"low":118.89,"week52Low":97.5,"pbRate":"2.39","psRate":"5.98","week52High":137.28,"institutionHeld":0.6458,"latestPrice":119,"committee":0.290323,"eps":7.89,"divideRate":0.025294,"volume":53273,"delay":0,"ttmEps":7.89,"open":119.82,"prevYearClose":118.48,"prevWeekClose":118.12,"prevMonthClose":118.99,"prevQuarterClose":118.48,"fiveDayClose":118.34,"twentyDayClose":117.87,"sixtyDayClose":122.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"CHCO","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"CHCO","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.02},{"date":"2024-10-15","symbol":"CHCO","amount":0.79,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"},{"market":"US","date":"2024-07-23","symbol":"CHCO","fiscalQuarterEnding":"2024/06","expectedEps":1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.42,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.42,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.42,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCO","date":"2025-03-25","current":15.01246,"percent":0.880098,"low":9.211857,"twenty":12.167877,"median":13.601629,"eighty":14.648137,"high":17.042688,"avg":13.441693,"sd":1.474897,"marketCap":1757974062},"quantilePoints":[{"date":"2020-03-27","current":11.556741,"twenty":13.584988,"median":16.773567,"eighty":20.125205,"marketCap":1032617900},{"date":"2020-04-03","current":11.721055,"twenty":13.565228,"median":16.773567,"eighty":20.125205,"marketCap":1047299671},{"date":"2020-04-09","current":12.834737,"twenty":13.540982,"median":16.773454,"eighty":20.124837,"marketCap":1146809453},{"date":"2020-04-17","current":11.989434,"twenty":13.514293,"median":16.773567,"eighty":20.125205,"marketCap":1071279897},{"date":"2020-04-24","current":11.688192,"twenty":13.476363,"median":16.773567,"eighty":20.125205,"marketCap":1044363317},{"date":"2020-05-01","current":10.912712,"twenty":13.4639,"median":16.773567,"eighty":20.125205,"marketCap":1055619342},{"date":"2020-05-08","current":10.614169,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1026740449},{"date":"2020-05-15","current":9.211857,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":891090563},{"date":"2020-05-22","current":9.902997,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":957946578},{"date":"2020-05-29","current":10.500649,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1015759268},{"date":"2020-06-05","current":11.353722,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1098279615},{"date":"2020-06-12","current":10.397145,"twenty":13.449043,"median":16.773567,"eighty":20.125205,"marketCap":1005747014},{"date":"2020-06-19","current":10.729359,"twenty":13.433644,"median":16.773567,"eighty":20.125205,"marketCap":1037883118},{"date":"2020-06-26","current":10.193476,"twenty":13.401698,"median":16.773567,"eighty":20.125205,"marketCap":986045483},{"date":"2020-07-02","current":10.400484,"twenty":13.384078,"median":16.773567,"eighty":20.125205,"marketCap":1006069990},{"date":"2020-07-10","current":10.285294,"twenty":13.368444,"median":16.773567,"eighty":20.125205,"marketCap":994927321},{"date":"2020-07-17","current":10.567426,"twenty":13.348323,"median":16.773567,"eighty":20.125205,"marketCap":1022218786},{"date":"2020-07-24","current":11.105438,"twenty":13.326666,"median":16.773567,"eighty":20.125205,"marketCap":1024265670},{"date":"2020-07-31","current":10.887548,"twenty":13.273959,"median":16.773567,"eighty":20.125205,"marketCap":1004169420},{"date":"2020-08-07","current":11.542369,"twenty":13.255108,"median":16.773567,"eighty":20.125205,"marketCap":1064564253},{"date":"2020-08-14","current":11.504132,"twenty":13.210602,"median":16.773567,"eighty":20.125205,"marketCap":1061037614},{"date":"2020-08-21","current":11.003575,"twenty":13.176092,"median":16.773567,"eighty":20.125205,"marketCap":1014870695},{"date":"2020-08-28","current":11.153047,"twenty":13.164404,"median":16.773567,"eighty":20.125205,"marketCap":1028656650},{"date":"2020-09-04","current":11.189546,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1032022988},{"date":"2020-09-11","current":10.515184,"twenty":13.09336,"median":16.773567,"eighty":20.125205,"marketCap":969825890},{"date":"2020-09-18","current":10.546468,"twenty":13.051438,"median":16.773567,"eighty":20.125205,"marketCap":972711322},{"date":"2020-09-25","current":9.825179,"twenty":12.98997,"median":16.773567,"eighty":20.125205,"marketCap":906186075},{"date":"2020-10-02","current":10.009412,"twenty":12.95946,"median":16.773567,"eighty":20.125205,"marketCap":923178066},{"date":"2020-10-09","current":10.541254,"twenty":12.937504,"median":16.773567,"eighty":20.125205,"marketCap":972230417},{"date":"2020-10-16","current":10.256215,"twenty":12.920493,"median":16.773567,"eighty":20.125205,"marketCap":945940921},{"date":"2020-10-23","current":10.949271,"twenty":12.894098,"median":16.773567,"eighty":20.125205,"marketCap":985270160},{"date":"2020-10-30","current":10.642825,"twenty":12.857756,"median":16.773567,"eighty":20.125205,"marketCap":957694640},{"date":"2020-11-06","current":10.321714,"twenty":12.839445,"median":16.773567,"eighty":20.125205,"marketCap":928799450},{"date":"2020-11-13","current":11.548109,"twenty":12.788177,"median":16.773567,"eighty":20.125205,"marketCap":1039156550},{"date":"2020-11-20","current":11.828828,"twenty":12.760334,"median":16.773567,"eighty":20.125205,"marketCap":1064417116},{"date":"2020-11-27","current":11.844619,"twenty":12.740877,"median":16.773567,"eighty":20.125205,"marketCap":1065838023},{"date":"2020-12-04","current":12.020069,"twenty":12.656288,"median":16.773567,"eighty":20.125205,"marketCap":1081625877},{"date":"2020-12-11","current":12.318333,"twenty":12.58441,"median":16.773567,"eighty":20.125205,"marketCap":1108465229},{"date":"2020-12-18","current":12.299034,"twenty":12.562225,"median":16.773567,"eighty":20.125205,"marketCap":1106728565},{"date":"2020-12-24","current":12.197273,"twenty":12.516205,"median":16.773567,"eighty":20.125205,"marketCap":1097571610},{"date":"2020-12-31","current":12.202536,"twenty":12.478272,"median":16.773567,"eighty":20.125205,"marketCap":1098045245},{"date":"2021-01-08","current":12.658706,"twenty":12.441023,"median":16.773567,"eighty":20.125205,"marketCap":1139093666},{"date":"2021-01-15","current":12.465711,"twenty":12.459962,"median":16.773567,"eighty":20.125205,"marketCap":1121727026},{"date":"2021-01-22","current":12.5394,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-01-29","current":12.167546,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1090151318},{"date":"2021-02-05","current":12.593983,"twenty":12.478343,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-02-12","current":12.86359,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1152513342},{"date":"2021-02-19","current":13.115575,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1175089973},{"date":"2021-02-26","current":13.208147,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1183383923},{"date":"2021-03-05","current":14.216188,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1273699356},{"date":"2021-03-12","current":15.350673,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1375343554},{"date":"2021-03-19","current":14.762356,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1322633327},{"date":"2021-03-26","current":14.590252,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1307213619},{"date":"2021-04-01","current":14.519605,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1300884000},{"date":"2021-04-09","current":14.232312,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1275144000},{"date":"2021-04-16","current":13.945019,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1249404000},{"date":"2021-04-23","current":15.2762,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1228344000},{"date":"2021-04-30","current":15.01623,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1207440000},{"date":"2021-05-07","current":15.637286,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1257378510},{"date":"2021-05-14","current":15.66849,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1259887621},{"date":"2021-05-21","current":15.697744,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1262239914},{"date":"2021-05-28","current":15.645087,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1258005788},{"date":"2021-06-04","current":15.530021,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1248753439},{"date":"2021-06-11","current":15.194574,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1221780490},{"date":"2021-06-18","current":14.517829,"twenty":12.546769,"median":16.773567,"eighty":20.125205,"marketCap":1167364134},{"date":"2021-06-25","current":15.085359,"twenty":12.620031,"median":16.773567,"eighty":20.125205,"marketCap":1212998600},{"date":"2021-07-02","current":14.640696,"twenty":12.756795,"median":16.773567,"eighty":20.125205,"marketCap":1177243761},{"date":"2021-07-09","current":14.648498,"twenty":12.845513,"median":16.773567,"eighty":20.125205,"marketCap":1177871039},{"date":"2021-07-16","current":14.447619,"twenty":12.882648,"median":16.773567,"eighty":20.125205,"marketCap":1161718633},{"date":"2021-07-23","current":13.547541,"twenty":12.907711,"median":16.773567,"eighty":20.125205,"marketCap":1142166120},{"date":"2021-07-30","current":13.934298,"twenty":12.935392,"median":16.773567,"eighty":20.125205,"marketCap":1174772820},{"date":"2021-08-06","current":14.294689,"twenty":12.989217,"median":16.773567,"eighty":20.125205,"marketCap":1205156629},{"date":"2021-08-13","current":14.442489,"twenty":13.066875,"median":16.773567,"eighty":20.125205,"marketCap":1217617401},{"date":"2021-08-20","current":14.365852,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211156260},{"date":"2021-08-27","current":14.364027,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211002423},{"date":"2021-09-03","current":14.072076,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1186388553},{"date":"2021-09-10","current":13.517367,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1139622199},{"date":"2021-09-17","current":13.787423,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1162390029},{"date":"2021-09-24","current":13.842164,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1167005130},{"date":"2021-10-01","current":14.371326,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1211617770},{"date":"2021-10-08","current":14.427892,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1216386707},{"date":"2021-10-15","current":13.962594,"twenty":13.222887,"median":16.773567,"eighty":20.125205,"marketCap":1177158351},{"date":"2021-10-22","current":14.297942,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242705600},{"date":"2021-10-29","current":13.909905,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1208979360},{"date":"2021-11-05","current":14.268486,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1240145453},{"date":"2021-11-12","current":14.294577,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242413182},{"date":"2021-11-19","current":14.054537,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1221550075},{"date":"2021-11-26","current":13.769272,"twenty":13.345157,"median":16.769615,"eighty":20.125205,"marketCap":1196756237},{"date":"2021-12-03","current":13.783187,"twenty":13.345157,"median":16.760486,"eighty":20.125205,"marketCap":1197965692},{"date":"2021-12-10","current":14.004094,"twenty":13.345157,"median":16.736557,"eighty":20.125205,"marketCap":1217165798},{"date":"2021-12-17","current":14.108459,"twenty":13.345157,"median":16.725019,"eighty":20.125205,"marketCap":1226236715},{"date":"2021-12-23","current":14.120635,"twenty":13.345157,"median":16.699486,"eighty":20.125205,"marketCap":1227294988},{"date":"2021-12-31","current":14.22674,"twenty":13.345157,"median":16.695697,"eighty":20.125205,"marketCap":1236517087},{"date":"2022-01-07","current":14.957297,"twenty":13.352835,"median":16.671719,"eighty":20.124837,"marketCap":1300013502},{"date":"2022-01-14","current":14.786834,"twenty":13.352835,"median":16.638537,"eighty":20.124837,"marketCap":1285197671},{"date":"2022-01-21","current":13.875376,"twenty":13.352835,"median":16.617756,"eighty":20.124837,"marketCap":1205978335},{"date":"2022-01-28","current":13.6649,"twenty":13.352835,"median":16.595576,"eighty":20.124837,"marketCap":1203604420},{"date":"2022-02-04","current":13.63583,"twenty":13.352835,"median":16.562023,"eighty":20.124837,"marketCap":1201043880},{"date":"2022-02-11","current":13.594789,"twenty":13.352835,"median":16.548385,"eighty":20.124837,"marketCap":1197429000},{"date":"2022-02-18","current":13.622149,"twenty":13.352835,"median":16.520186,"eighty":20.124837,"marketCap":1199838920},{"date":"2022-02-25","current":13.509351,"twenty":13.318643,"median":16.500457,"eighty":20.124837,"marketCap":1189903597},{"date":"2022-03-04","current":13.620532,"twenty":13.303451,"median":16.440164,"eighty":20.124837,"marketCap":1199696422},{"date":"2022-03-11","current":13.629084,"twenty":13.290374,"median":16.398284,"eighty":20.124837,"marketCap":1200449716},{"date":"2022-03-18","current":13.430669,"twenty":13.290374,"median":16.345032,"eighty":20.124837,"marketCap":1182973290},{"date":"2022-03-25","current":13.647899,"twenty":13.254427,"median":16.304657,"eighty":20.124837,"marketCap":1202106964},{"date":"2022-04-01","current":13.47001,"twenty":13.254427,"median":16.28081,"eighty":20.124837,"marketCap":1186438443},{"date":"2022-04-08","current":12.637007,"twenty":13.211011,"median":16.254984,"eighty":20.124837,"marketCap":1113067583},{"date":"2022-04-14","current":13.052653,"twenty":13.160981,"median":16.217716,"eighty":20.124837,"marketCap":1149677684},{"date":"2022-04-22","current":13.22868,"twenty":13.135025,"median":16.17723,"eighty":20.124837,"marketCap":1185395550},{"date":"2022-04-29","current":12.991944,"twenty":13.046343,"median":16.138072,"eighty":20.080333,"marketCap":1164182100},{"date":"2022-05-06","current":13.393157,"twenty":13.046343,"median":16.088516,"eighty":20.073669,"marketCap":1200133972},{"date":"2022-05-13","current":13.102582,"twenty":13.046343,"median":16.040178,"eighty":20.049205,"marketCap":1174096153},{"date":"2022-05-20","current":13.339718,"twenty":13.034626,"median":15.998838,"eighty":19.99997,"marketCap":1195345408},{"date":"2022-05-27","current":13.872438,"twenty":13.034626,"median":15.920561,"eighty":19.995226,"marketCap":1243081410},{"date":"2022-06-03","current":13.620272,"twenty":13.034626,"median":15.901215,"eighty":19.972715,"marketCap":1220485371},{"date":"2022-06-10","current":13.172721,"twenty":13.034626,"median":15.842337,"eighty":19.958709,"marketCap":1180381144},{"date":"2022-06-17","current":13.139321,"twenty":13.034626,"median":15.744535,"eighty":19.927845,"marketCap":1177388291},{"date":"2022-06-24","current":13.389817,"twenty":13.031993,"median":15.697744,"eighty":19.906324,"marketCap":1199834687},{"date":"2022-07-01","current":13.581863,"twenty":13.031993,"median":15.654838,"eighty":19.858657,"marketCap":1217043591},{"date":"2022-07-08","current":13.508384,"twenty":13.031993,"median":15.637286,"eighty":19.816293,"marketCap":1210459314},{"date":"2022-07-15","current":13.368107,"twenty":13.031993,"median":15.609982,"eighty":19.773693,"marketCap":1197889333},{"date":"2022-07-22","current":13.567442,"twenty":13.031993,"median":15.52612,"eighty":19.673459,"marketCap":1223009920},{"date":"2022-07-29","current":14.311112,"twenty":13.031993,"median":15.445749,"eighty":19.584238,"marketCap":1290046560},{"date":"2022-08-05","current":14.258123,"twenty":13.031993,"median":15.389948,"eighty":19.515222,"marketCap":1285270000},{"date":"2022-08-12","current":14.676704,"twenty":13.031993,"median":15.348645,"eighty":19.370635,"marketCap":1323002152},{"date":"2022-08-19","current":14.810189,"twenty":13.031993,"median":15.276485,"eighty":19.27718,"marketCap":1335034846},{"date":"2022-08-26","current":14.243292,"twenty":13.031993,"median":15.26262,"eighty":19.17447,"marketCap":1283933034},{"date":"2022-09-02","current":13.879093,"twenty":13.031993,"median":15.194574,"eighty":19.064917,"marketCap":1251103091},{"date":"2022-09-09","current":14.248235,"twenty":13.031993,"median":15.140395,"eighty":18.904345,"marketCap":1284378689},{"date":"2022-09-16","current":14.467414,"twenty":13.031993,"median":15.085359,"eighty":18.739811,"marketCap":1304136076},{"date":"2022-09-23","current":14.350409,"twenty":13.031993,"median":15.01623,"eighty":18.570807,"marketCap":1293588900},{"date":"2022-09-30","current":14.61573,"twenty":13.031993,"median":14.966392,"eighty":18.374603,"marketCap":1317505736},{"date":"2022-10-07","current":14.76899,"twenty":13.031993,"median":14.922509,"eighty":18.329686,"marketCap":1331321052},{"date":"2022-10-14","current":15.370494,"twenty":13.031993,"median":14.92225,"eighty":18.291613,"marketCap":1385542452},{"date":"2022-10-21","current":15.776597,"twenty":13.031993,"median":14.912362,"eighty":18.221433,"marketCap":1495526741},{"date":"2022-10-28","current":15.948985,"twenty":13.031993,"median":14.912362,"eighty":18.157354,"marketCap":1511868049},{"date":"2022-11-04","current":15.685702,"twenty":13.031993,"median":14.912362,"eighty":18.077489,"marketCap":1486910416},{"date":"2022-11-11","current":15.148166,"twenty":13.031993,"median":14.912362,"eighty":17.917425,"marketCap":1435955248},{"date":"2022-11-18","current":15.362867,"twenty":13.031993,"median":14.912362,"eighty":17.79045,"marketCap":1456307604},{"date":"2022-11-25","current":15.760957,"twenty":13.031993,"median":14.912362,"eighty":17.693719,"marketCap":1494044154},{"date":"2022-12-02","current":15.897314,"twenty":13.031993,"median":14.912362,"eighty":17.658517,"marketCap":1506969954},{"date":"2022-12-09","current":14.853479,"twenty":13.031993,"median":14.871163,"eighty":17.625537,"marketCap":1408020729},{"date":"2022-12-16","current":14.370745,"twenty":13.031993,"median":14.830847,"eighty":17.579844,"marketCap":1362260427},{"date":"2022-12-23","current":14.652863,"twenty":13.031993,"median":14.811837,"eighty":17.450943,"marketCap":1389003461},{"date":"2022-12-30","current":14.59017,"twenty":13.031993,"median":14.76899,"eighty":17.404101,"marketCap":1383060564},{"date":"2023-01-06","current":14.463217,"twenty":13.031993,"median":14.757454,"eighty":17.382635,"marketCap":1371026199},{"date":"2023-01-13","current":14.712421,"twenty":13.031993,"median":14.688911,"eighty":17.344913,"marketCap":1394649212},{"date":"2023-01-20","current":14.030637,"twenty":13.031993,"median":14.676704,"eighty":17.314867,"marketCap":1330020214},{"date":"2023-01-27","current":13.384049,"twenty":13.031993,"median":14.648498,"eighty":17.277708,"marketCap":1366123309},{"date":"2023-02-03","current":14.531046,"twenty":13.031993,"median":14.612892,"eighty":17.245477,"marketCap":1483198369},{"date":"2023-02-10","current":14.496112,"twenty":13.031993,"median":14.599699,"eighty":17.195623,"marketCap":1479632631},{"date":"2023-02-17","current":14.589269,"twenty":13.031993,"median":14.59017,"eighty":17.166283,"marketCap":1489141265},{"date":"2023-02-24","current":14.206551,"twenty":13.031993,"median":14.582038,"eighty":17.13766,"marketCap":1450076830},{"date":"2023-03-03","current":14.099691,"twenty":13.031993,"median":14.552554,"eighty":17.110522,"marketCap":1439169564},{"date":"2023-03-10","current":13.325681,"twenty":13.031993,"median":14.530542,"eighty":17.07043,"marketCap":1360165581},{"date":"2023-03-17","current":13.363226,"twenty":13.031993,"median":14.517223,"eighty":17.012982,"marketCap":1363997864},{"date":"2023-03-24","current":13.449869,"twenty":13.017728,"median":14.497698,"eighty":16.986529,"marketCap":1372841593},{"date":"2023-03-31","current":13.73787,"twenty":13.020911,"median":14.47763,"eighty":16.956686,"marketCap":1402238140},{"date":"2023-04-06","current":13.290422,"twenty":13.020911,"median":14.464779,"eighty":16.946129,"marketCap":1356566651},{"date":"2023-04-14","current":13.870895,"twenty":13.014546,"median":14.449682,"eighty":16.922571,"marketCap":1415816150},{"date":"2023-04-21","current":13.635078,"twenty":13.014546,"median":14.429098,"eighty":16.889435,"marketCap":1391746041},{"date":"2023-04-28","current":13.091619,"twenty":13.002468,"median":14.415685,"eighty":16.855272,"marketCap":1375536400},{"date":"2023-05-05","current":13.03062,"twenty":13.000564,"median":14.394221,"eighty":16.829716,"marketCap":1369127200},{"date":"2023-05-12","current":12.137415,"twenty":12.974852,"median":14.381548,"eighty":16.819886,"marketCap":1275278200},{"date":"2023-05-19","current":12.968664,"twenty":12.945,"median":14.368975,"eighty":16.806837,"marketCap":1362617554},{"date":"2023-05-26","current":12.683245,"twenty":12.89199,"median":14.363654,"eighty":16.786085,"marketCap":1332628515},{"date":"2023-06-02","current":12.608663,"twenty":12.864647,"median":14.343817,"eighty":16.772596,"marketCap":1324792183},{"date":"2023-06-09","current":13.857911,"twenty":12.864647,"median":14.336323,"eighty":16.755502,"marketCap":1456050742},{"date":"2023-06-16","current":13.962613,"twenty":12.864647,"median":14.325689,"eighty":16.731461,"marketCap":1467051747},{"date":"2023-06-22","current":13.530898,"twenty":12.86359,"median":14.310161,"eighty":16.72327,"marketCap":1421691441},{"date":"2023-06-30","current":13.239741,"twenty":12.851766,"median":14.301783,"eighty":16.697745,"marketCap":1391099607},{"date":"2023-07-07","current":12.955756,"twenty":12.847824,"median":14.297695,"eighty":16.692945,"marketCap":1361261266},{"date":"2023-07-14","current":13.255518,"twenty":12.847824,"median":14.292049,"eighty":16.651566,"marketCap":1392757292},{"date":"2023-07-21","current":13.879425,"twenty":12.847824,"median":14.264581,"eighty":16.630586,"marketCap":1458311223},{"date":"2023-07-28","current":12.97145,"twenty":12.836278,"median":14.254702,"eighty":16.612878,"marketCap":1493273319},{"date":"2023-08-04","current":12.723099,"twenty":12.814462,"median":14.243713,"eighty":16.578089,"marketCap":1464683200},{"date":"2023-08-11","current":12.502504,"twenty":12.773297,"median":14.232312,"eighty":16.558286,"marketCap":1439288281},{"date":"2023-08-18","current":11.987595,"twenty":12.72566,"median":14.222613,"eighty":16.531855,"marketCap":1380011993},{"date":"2023-08-25","current":11.917203,"twenty":12.690045,"median":14.214809,"eighty":16.511427,"marketCap":1371908400},{"date":"2023-09-01","current":11.909382,"twenty":12.659205,"median":14.197404,"eighty":16.446694,"marketCap":1371008000},{"date":"2023-09-08","current":11.799882,"twenty":12.602927,"median":14.173687,"eighty":16.417509,"marketCap":1358402410},{"date":"2023-09-15","current":11.945881,"twenty":12.541856,"median":14.166483,"eighty":16.358768,"marketCap":1375209864},{"date":"2023-09-22","current":11.446615,"twenty":12.501142,"median":14.142333,"eighty":16.333558,"marketCap":1317734375},{"date":"2023-09-29","current":11.812918,"twenty":12.423536,"median":14.132021,"eighty":16.285751,"marketCap":1359903076},{"date":"2023-10-06","current":12.101006,"twenty":12.365123,"median":14.124769,"eighty":16.267364,"marketCap":1393067783},{"date":"2023-10-13","current":11.948489,"twenty":12.320104,"median":14.115868,"eighty":16.230424,"marketCap":1375509997},{"date":"2023-10-20","current":11.793364,"twenty":12.29377,"median":14.080495,"eighty":16.205141,"marketCap":1357652077},{"date":"2023-10-27","current":11.74327,"twenty":12.247771,"median":14.058477,"eighty":16.210767,"marketCap":1380726660},{"date":"2023-11-03","current":12.030958,"twenty":12.180007,"median":14.049208,"eighty":16.159536,"marketCap":1414551930},{"date":"2023-11-10","current":11.774527,"twenty":12.158132,"median":14.039156,"eighty":16.118159,"marketCap":1384401798},{"date":"2023-11-17","current":12.306866,"twenty":12.144303,"median":14.02946,"eighty":16.072524,"marketCap":1446992066},{"date":"2023-11-24","current":12.291728,"twenty":12.144303,"median":14.018479,"eighty":16.010089,"marketCap":1445212248},{"date":"2023-12-01","current":12.144137,"twenty":12.131222,"median":14.005769,"eighty":15.956625,"marketCap":1427859022},{"date":"2023-12-08","current":12.776131,"twenty":12.133286,"median":13.985611,"eighty":15.936018,"marketCap":1502166425},{"date":"2023-12-15","current":13.743676,"twenty":12.133286,"median":13.975781,"eighty":15.90081,"marketCap":1615926462},{"date":"2023-12-22","current":14.09941,"twenty":12.133286,"median":13.955602,"eighty":15.898064,"marketCap":1657752186},{"date":"2023-12-29","current":14.316382,"twenty":12.131222,"median":13.954626,"eighty":15.898438,"marketCap":1683262911},{"date":"2024-01-05","current":13.675557,"twenty":12.129157,"median":13.946772,"eighty":15.898813,"marketCap":1607917280},{"date":"2024-01-12","current":13.134388,"twenty":12.129157,"median":13.909905,"eighty":15.898813,"marketCap":1544288786},{"date":"2024-01-19","current":13.025902,"twenty":12.127093,"median":13.904616,"eighty":15.899188,"marketCap":1531533423},{"date":"2024-01-26","current":13.645816,"twenty":12.129157,"median":13.887523,"eighty":15.898813,"marketCap":1560603784},{"date":"2024-02-02","current":13.255454,"twenty":12.129157,"median":13.879425,"eighty":15.871925,"marketCap":1515960015},{"date":"2024-02-09","current":12.916967,"twenty":12.129157,"median":13.872438,"eighty":15.754945,"marketCap":1477248973},{"date":"2024-02-16","current":13.497972,"twenty":12.129157,"median":13.847392,"eighty":15.685721,"marketCap":1543695513},{"date":"2024-02-23","current":13.022015,"twenty":12.129157,"median":13.831248,"eighty":15.667228,"marketCap":1489262744},{"date":"2024-03-01","current":13.017878,"twenty":12.131222,"median":13.812565,"eighty":15.654777,"marketCap":1488789652},{"date":"2024-03-08","current":13.492057,"twenty":12.131222,"median":13.799032,"eighty":15.611152,"marketCap":1543019052},{"date":"2024-03-15","current":12.912937,"twenty":12.131222,"median":13.793457,"eighty":15.532361,"marketCap":1476788063},{"date":"2024-03-22","current":13.445416,"twenty":12.131222,"median":13.766261,"eighty":15.486986,"marketCap":1537685013},{"date":"2024-03-28","current":13.516928,"twenty":12.131222,"median":13.754121,"eighty":15.450261,"marketCap":1545863480},{"date":"2024-04-05","current":13.205059,"twenty":12.129157,"median":13.73787,"eighty":15.384493,"marketCap":1510196566},{"date":"2024-04-12","current":12.915281,"twenty":12.129157,"median":13.718801,"eighty":15.3613,"marketCap":1477056059},{"date":"2024-04-19","current":12.991948,"twenty":12.129157,"median":13.708781,"eighty":15.332486,"marketCap":1485824175},{"date":"2024-04-26","current":13.047071,"twenty":12.131222,"median":13.680345,"eighty":15.294925,"marketCap":1559738250},{"date":"2024-05-03","current":12.991267,"twenty":12.131222,"median":13.66767,"eighty":15.272479,"marketCap":1553067000},{"date":"2024-05-10","current":13.072755,"twenty":12.131222,"median":13.65129,"eighty":15.233907,"marketCap":1562808639},{"date":"2024-05-17","current":12.851706,"twenty":12.131222,"median":13.646038,"eighty":15.123061,"marketCap":1536382912},{"date":"2024-05-24","current":12.52816,"twenty":12.131222,"median":13.634987,"eighty":15.024068,"marketCap":1497703915},{"date":"2024-05-31","current":12.556563,"twenty":12.131222,"median":13.628229,"eighty":14.99985,"marketCap":1501099399},{"date":"2024-06-07","current":12.683758,"twenty":12.131222,"median":13.620532,"eighty":14.960931,"marketCap":1516305264},{"date":"2024-06-14","current":12.59114,"twenty":12.129157,"median":13.613599,"eighty":14.922457,"marketCap":1505233032},{"date":"2024-06-21","current":12.828243,"twenty":12.127093,"median":13.601726,"eighty":14.853479,"marketCap":1533577946},{"date":"2024-06-28","current":13.036943,"twenty":12.122882,"median":13.597287,"eighty":14.827746,"marketCap":1558527376},{"date":"2024-07-05","current":13.029533,"twenty":12.122882,"median":13.594789,"eighty":14.811178,"marketCap":1557641597},{"date":"2024-07-12","current":13.625995,"twenty":12.122882,"median":13.581232,"eighty":14.763428,"marketCap":1628946771},{"date":"2024-07-15","current":13.676626,"twenty":12.122882,"median":13.581232,"eighty":14.760395,"marketCap":1634999592},{"date":"2024-08-02","current":14.852031,"twenty":12.115773,"median":13.560094,"eighty":14.674422,"marketCap":1721781120},{"date":"2024-08-09","current":14.366958,"twenty":12.115773,"median":13.560094,"eighty":14.642256,"marketCap":1665547096},{"date":"2024-08-16","current":14.375835,"twenty":12.115773,"median":13.560094,"eighty":14.609761,"marketCap":1666576210},{"date":"2024-08-23","current":14.539428,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1685541306},{"date":"2024-08-30","current":14.936361,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1731557392},{"date":"2024-09-06","current":14.837445,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1720090125},{"date":"2024-09-13","current":14.569863,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1689069696},{"date":"2024-09-20","current":15.514641,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1798596802},{"date":"2024-09-27","current":14.76516,"twenty":12.115773,"median":13.560094,"eighty":14.595118,"marketCap":1711710198},{"date":"2024-10-04","current":14.377103,"twenty":12.115773,"median":13.560094,"eighty":14.590186,"marketCap":1666723226},{"date":"2024-10-11","current":14.618053,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1694656313},{"date":"2024-10-18","current":15.339635,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1778308560},{"date":"2024-10-25","current":14.808682,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1716311480},{"date":"2024-10-31","current":14.973208,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1735379815},{"date":"2024-11-08","current":16.30821,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1890105190},{"date":"2024-11-15","current":16.591092,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1922890928},{"date":"2024-11-22","current":16.485804,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1910688165},{"date":"2024-11-29","current":16.658324,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1930683055},{"date":"2024-12-06","current":16.545425,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1917598163},{"date":"2024-12-13","current":16.37671,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1898044337},{"date":"2024-12-20","current":15.260405,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1768665637},{"date":"2024-12-27","current":15.48874,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1795129462},{"date":"2025-01-03","current":14.88492,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1725147347},{"date":"2025-01-10","current":14.836716,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1719560540},{"date":"2025-01-17","current":15.087885,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1748670747},{"date":"2025-01-24","current":14.917097,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1746806950},{"date":"2025-01-31","current":14.817892,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1735190000},{"date":"2025-02-07","current":15.107971,"twenty":12.114186,"median":13.557194,"eighty":14.590219,"marketCap":1769158550},{"date":"2025-02-14","current":15.005,"twenty":12.114186,"median":13.557194,"eighty":14.598125,"marketCap":1757100450},{"date":"2025-02-21","current":14.851798,"twenty":12.114186,"median":13.557194,"eighty":14.608351,"marketCap":1739160350},{"date":"2025-02-28","current":14.731877,"twenty":12.114186,"median":13.560094,"eighty":14.619285,"marketCap":1725117475},{"date":"2025-03-07","current":14.490124,"twenty":12.113393,"median":13.571086,"eighty":14.623957,"marketCap":1696808005},{"date":"2025-03-14","current":14.413715,"twenty":12.138507,"median":13.594789,"eighty":14.627438,"marketCap":1687860453},{"date":"2025-03-21","current":14.730624,"twenty":12.155027,"median":13.598607,"eighty":14.640308,"marketCap":1724970794},{"date":"2025-03-25","current":15.01246,"twenty":12.167877,"median":13.601629,"eighty":14.648137,"marketCap":1757974062}],"customCompares":[{"symbol":"CHCO","name":"City Holding Company","items":[{"date":"2020-03-27","value":11.556741,"marketCap":1032617900},{"date":"2020-04-03","value":11.721055,"marketCap":1047299671},{"date":"2020-04-09","value":12.834737,"marketCap":1146809453},{"date":"2020-04-17","value":11.989434,"marketCap":1071279897},{"date":"2020-04-24","value":11.688192,"marketCap":1044363317},{"date":"2020-05-01","value":10.912712,"marketCap":1055619342},{"date":"2020-05-08","value":10.614169,"marketCap":1026740449},{"date":"2020-05-15","value":9.211857,"marketCap":891090563},{"date":"2020-05-22","value":9.902997,"marketCap":957946578},{"date":"2020-05-29","value":10.500649,"marketCap":1015759268},{"date":"2020-06-05","value":11.353722,"marketCap":1098279615},{"date":"2020-06-12","value":10.397145,"marketCap":1005747014},{"date":"2020-06-19","value":10.729359,"marketCap":1037883118},{"date":"2020-06-26","value":10.193476,"marketCap":986045483},{"date":"2020-07-02","value":10.400484,"marketCap":1006069990},{"date":"2020-07-10","value":10.285294,"marketCap":994927321},{"date":"2020-07-17","value":10.567426,"marketCap":1022218786},{"date":"2020-07-24","value":11.105438,"marketCap":1024265670},{"date":"2020-07-31","value":10.887548,"marketCap":1004169420},{"date":"2020-08-07","value":11.542369,"marketCap":1064564253},{"date":"2020-08-14","value":11.504132,"marketCap":1061037614},{"date":"2020-08-21","value":11.003575,"marketCap":1014870695},{"date":"2020-08-28","value":11.153047,"marketCap":1028656650},{"date":"2020-09-04","value":11.189546,"marketCap":1032022988},{"date":"2020-09-11","value":10.515184,"marketCap":969825890},{"date":"2020-09-18","value":10.546468,"marketCap":972711322},{"date":"2020-09-25","value":9.825179,"marketCap":906186075},{"date":"2020-10-02","value":10.009412,"marketCap":923178066},{"date":"2020-10-09","value":10.541254,"marketCap":972230417},{"date":"2020-10-16","value":10.256215,"marketCap":945940921},{"date":"2020-10-23","value":10.949271,"marketCap":985270160},{"date":"2020-10-30","value":10.642825,"marketCap":957694640},{"date":"2020-11-06","value":10.321714,"marketCap":928799450},{"date":"2020-11-13","value":11.548109,"marketCap":1039156550},{"date":"2020-11-20","value":11.828828,"marketCap":1064417116},{"date":"2020-11-27","value":11.844619,"marketCap":1065838023},{"date":"2020-12-04","value":12.020069,"marketCap":1081625877},{"date":"2020-12-11","value":12.318333,"marketCap":1108465229},{"date":"2020-12-18","value":12.299034,"marketCap":1106728565},{"date":"2020-12-24","value":12.197273,"marketCap":1097571610},{"date":"2020-12-31","value":12.202536,"marketCap":1098045245},{"date":"2021-01-08","value":12.658706,"marketCap":1139093666},{"date":"2021-01-15","value":12.465711,"marketCap":1121727026},{"date":"2021-01-22","value":12.5394,"marketCap":1128357925},{"date":"2021-01-29","value":12.167546,"marketCap":1090151318},{"date":"2021-02-05","value":12.593983,"marketCap":1128357925},{"date":"2021-02-12","value":12.86359,"marketCap":1152513342},{"date":"2021-02-19","value":13.115575,"marketCap":1175089973},{"date":"2021-02-26","value":13.208147,"marketCap":1183383923},{"date":"2021-03-05","value":14.216188,"marketCap":1273699356},{"date":"2021-03-12","value":15.350673,"marketCap":1375343554},{"date":"2021-03-19","value":14.762356,"marketCap":1322633327},{"date":"2021-03-26","value":14.590252,"marketCap":1307213619},{"date":"2021-04-01","value":14.519605,"marketCap":1300884000},{"date":"2021-04-09","value":14.232312,"marketCap":1275144000},{"date":"2021-04-16","value":13.945019,"marketCap":1249404000},{"date":"2021-04-23","value":15.2762,"marketCap":1228344000},{"date":"2021-04-30","value":15.01623,"marketCap":1207440000},{"date":"2021-05-07","value":15.637286,"marketCap":1257378510},{"date":"2021-05-14","value":15.66849,"marketCap":1259887621},{"date":"2021-05-21","value":15.697744,"marketCap":1262239914},{"date":"2021-05-28","value":15.645087,"marketCap":1258005788},{"date":"2021-06-04","value":15.530021,"marketCap":1248753439},{"date":"2021-06-11","value":15.194574,"marketCap":1221780490},{"date":"2021-06-18","value":14.517829,"marketCap":1167364134},{"date":"2021-06-25","value":15.085359,"marketCap":1212998600},{"date":"2021-07-02","value":14.640696,"marketCap":1177243761},{"date":"2021-07-09","value":14.648498,"marketCap":1177871039},{"date":"2021-07-16","value":14.447619,"marketCap":1161718633},{"date":"2021-07-23","value":13.547541,"marketCap":1142166120},{"date":"2021-07-30","value":13.934298,"marketCap":1174772820},{"date":"2021-08-06","value":14.294689,"marketCap":1205156629},{"date":"2021-08-13","value":14.442489,"marketCap":1217617401},{"date":"2021-08-20","value":14.365852,"marketCap":1211156260},{"date":"2021-08-27","value":14.364027,"marketCap":1211002423},{"date":"2021-09-03","value":14.072076,"marketCap":1186388553},{"date":"2021-09-10","value":13.517367,"marketCap":1139622199},{"date":"2021-09-17","value":13.787423,"marketCap":1162390029},{"date":"2021-09-24","value":13.842164,"marketCap":1167005130},{"date":"2021-10-01","value":14.371326,"marketCap":1211617770},{"date":"2021-10-08","value":14.427892,"marketCap":1216386707},{"date":"2021-10-15","value":13.962594,"marketCap":1177158351},{"date":"2021-10-22","value":14.297942,"marketCap":1242705600},{"date":"2021-10-29","value":13.909905,"marketCap":1208979360},{"date":"2021-11-05","value":14.268486,"marketCap":1240145453},{"date":"2021-11-12","value":14.294577,"marketCap":1242413182},{"date":"2021-11-19","value":14.054537,"marketCap":1221550075},{"date":"2021-11-26","value":13.769272,"marketCap":1196756237},{"date":"2021-12-03","value":13.783187,"marketCap":1197965692},{"date":"2021-12-10","value":14.004094,"marketCap":1217165798},{"date":"2021-12-17","value":14.108459,"marketCap":1226236715},{"date":"2021-12-23","value":14.120635,"marketCap":1227294988},{"date":"2021-12-31","value":14.22674,"marketCap":1236517087},{"date":"2022-01-07","value":14.957297,"marketCap":1300013502},{"date":"2022-01-14","value":14.786834,"marketCap":1285197671},{"date":"2022-01-21","value":13.875376,"marketCap":1205978335},{"date":"2022-01-28","value":13.6649,"marketCap":1203604420},{"date":"2022-02-04","value":13.63583,"marketCap":1201043880},{"date":"2022-02-11","value":13.594789,"marketCap":1197429000},{"date":"2022-02-18","value":13.622149,"marketCap":1199838920},{"date":"2022-02-25","value":13.509351,"marketCap":1189903597},{"date":"2022-03-04","value":13.620532,"marketCap":1199696422},{"date":"2022-03-11","value":13.629084,"marketCap":1200449716},{"date":"2022-03-18","value":13.430669,"marketCap":1182973290},{"date":"2022-03-25","value":13.647899,"marketCap":1202106964},{"date":"2022-04-01","value":13.47001,"marketCap":1186438443},{"date":"2022-04-08","value":12.637007,"marketCap":1113067583},{"date":"2022-04-14","value":13.052653,"marketCap":1149677684},{"date":"2022-04-22","value":13.22868,"marketCap":1185395550},{"date":"2022-04-29","value":12.991944,"marketCap":1164182100},{"date":"2022-05-06","value":13.393157,"marketCap":1200133972},{"date":"2022-05-13","value":13.102582,"marketCap":1174096153},{"date":"2022-05-20","value":13.339718,"marketCap":1195345408},{"date":"2022-05-27","value":13.872438,"marketCap":1243081410},{"date":"2022-06-03","value":13.620272,"marketCap":1220485371},{"date":"2022-06-10","value":13.172721,"marketCap":1180381144},{"date":"2022-06-17","value":13.139321,"marketCap":1177388291},{"date":"2022-06-24","value":13.389817,"marketCap":1199834687},{"date":"2022-07-01","value":13.581863,"marketCap":1217043591},{"date":"2022-07-08","value":13.508384,"marketCap":1210459314},{"date":"2022-07-15","value":13.368107,"marketCap":1197889333},{"date":"2022-07-22","value":13.567442,"marketCap":1223009920},{"date":"2022-07-29","value":14.311112,"marketCap":1290046560},{"date":"2022-08-05","value":14.258123,"marketCap":1285270000},{"date":"2022-08-12","value":14.676704,"marketCap":1323002152},{"date":"2022-08-19","value":14.810189,"marketCap":1335034846},{"date":"2022-08-26","value":14.243292,"marketCap":1283933034},{"date":"2022-09-02","value":13.879093,"marketCap":1251103091},{"date":"2022-09-09","value":14.248235,"marketCap":1284378689},{"date":"2022-09-16","value":14.467414,"marketCap":1304136076},{"date":"2022-09-23","value":14.350409,"marketCap":1293588900},{"date":"2022-09-30","value":14.61573,"marketCap":1317505736},{"date":"2022-10-07","value":14.76899,"marketCap":1331321052},{"date":"2022-10-14","value":15.370494,"marketCap":1385542452},{"date":"2022-10-21","value":15.776597,"marketCap":1495526741},{"date":"2022-10-28","value":15.948985,"marketCap":1511868049},{"date":"2022-11-04","value":15.685702,"marketCap":1486910416},{"date":"2022-11-11","value":15.148166,"marketCap":1435955248},{"date":"2022-11-18","value":15.362867,"marketCap":1456307604},{"date":"2022-11-25","value":15.760957,"marketCap":1494044154},{"date":"2022-12-02","value":15.897314,"marketCap":1506969954},{"date":"2022-12-09","value":14.853479,"marketCap":1408020729},{"date":"2022-12-16","value":14.370745,"marketCap":1362260427},{"date":"2022-12-23","value":14.652863,"marketCap":1389003461},{"date":"2022-12-30","value":14.59017,"marketCap":1383060564},{"date":"2023-01-06","value":14.463217,"marketCap":1371026199},{"date":"2023-01-13","value":14.712421,"marketCap":1394649212},{"date":"2023-01-20","value":14.030637,"marketCap":1330020214},{"date":"2023-01-27","value":13.384049,"marketCap":1366123309},{"date":"2023-02-03","value":14.531046,"marketCap":1483198369},{"date":"2023-02-10","value":14.496112,"marketCap":1479632631},{"date":"2023-02-17","value":14.589269,"marketCap":1489141265},{"date":"2023-02-24","value":14.206551,"marketCap":1450076830},{"date":"2023-03-03","value":14.099691,"marketCap":1439169564},{"date":"2023-03-10","value":13.325681,"marketCap":1360165581},{"date":"2023-03-17","value":13.363226,"marketCap":1363997864},{"date":"2023-03-24","value":13.449869,"marketCap":1372841593},{"date":"2023-03-31","value":13.73787,"marketCap":1402238140},{"date":"2023-04-06","value":13.290422,"marketCap":1356566651},{"date":"2023-04-14","value":13.870895,"marketCap":1415816150},{"date":"2023-04-21","value":13.635078,"marketCap":1391746041},{"date":"2023-04-28","value":13.091619,"marketCap":1375536400},{"date":"2023-05-05","value":13.03062,"marketCap":1369127200},{"date":"2023-05-12","value":12.137415,"marketCap":1275278200},{"date":"2023-05-19","value":12.968664,"marketCap":1362617554},{"date":"2023-05-26","value":12.683245,"marketCap":1332628515},{"date":"2023-06-02","value":12.608663,"marketCap":1324792183},{"date":"2023-06-09","value":13.857911,"marketCap":1456050742},{"date":"2023-06-16","value":13.962613,"marketCap":1467051747},{"date":"2023-06-22","value":13.530898,"marketCap":1421691441},{"date":"2023-06-30","value":13.239741,"marketCap":1391099607},{"date":"2023-07-07","value":12.955756,"marketCap":1361261266},{"date":"2023-07-14","value":13.255518,"marketCap":1392757292},{"date":"2023-07-21","value":13.879425,"marketCap":1458311223},{"date":"2023-07-28","value":12.97145,"marketCap":1493273319},{"date":"2023-08-04","value":12.723099,"marketCap":1464683200},{"date":"2023-08-11","value":12.502504,"marketCap":1439288281},{"date":"2023-08-18","value":11.987595,"marketCap":1380011993},{"date":"2023-08-25","value":11.917203,"marketCap":1371908400},{"date":"2023-09-01","value":11.909382,"marketCap":1371008000},{"date":"2023-09-08","value":11.799882,"marketCap":1358402410},{"date":"2023-09-15","value":11.945881,"marketCap":1375209864},{"date":"2023-09-22","value":11.446615,"marketCap":1317734375},{"date":"2023-09-29","value":11.812918,"marketCap":1359903076},{"date":"2023-10-06","value":12.101006,"marketCap":1393067783},{"date":"2023-10-13","value":11.948489,"marketCap":1375509997},{"date":"2023-10-20","value":11.793364,"marketCap":1357652077},{"date":"2023-10-27","value":11.74327,"marketCap":1380726660},{"date":"2023-11-03","value":12.030958,"marketCap":1414551930},{"date":"2023-11-10","value":11.774527,"marketCap":1384401798},{"date":"2023-11-17","value":12.306866,"marketCap":1446992066},{"date":"2023-11-24","value":12.291728,"marketCap":1445212248},{"date":"2023-12-01","value":12.144137,"marketCap":1427859022},{"date":"2023-12-08","value":12.776131,"marketCap":1502166425},{"date":"2023-12-15","value":13.743676,"marketCap":1615926462},{"date":"2023-12-22","value":14.09941,"marketCap":1657752186},{"date":"2023-12-29","value":14.316382,"marketCap":1683262911},{"date":"2024-01-05","value":13.675557,"marketCap":1607917280},{"date":"2024-01-12","value":13.134388,"marketCap":1544288786},{"date":"2024-01-19","value":13.025902,"marketCap":1531533423},{"date":"2024-01-26","value":13.645816,"marketCap":1560603784},{"date":"2024-02-02","value":13.255454,"marketCap":1515960015},{"date":"2024-02-09","value":12.916967,"marketCap":1477248973},{"date":"2024-02-16","value":13.497972,"marketCap":1543695513},{"date":"2024-02-23","value":13.022015,"marketCap":1489262744},{"date":"2024-03-01","value":13.017878,"marketCap":1488789652},{"date":"2024-03-08","value":13.492057,"marketCap":1543019052},{"date":"2024-03-15","value":12.912937,"marketCap":1476788063},{"date":"2024-03-22","value":13.445416,"marketCap":1537685013},{"date":"2024-03-28","value":13.516928,"marketCap":1545863480},{"date":"2024-04-05","value":13.205059,"marketCap":1510196566},{"date":"2024-04-12","value":12.915281,"marketCap":1477056059},{"date":"2024-04-19","value":12.991948,"marketCap":1485824175},{"date":"2024-04-26","value":13.047071,"marketCap":1559738250},{"date":"2024-05-03","value":12.991267,"marketCap":1553067000},{"date":"2024-05-10","value":13.072755,"marketCap":1562808639},{"date":"2024-05-17","value":12.851706,"marketCap":1536382912},{"date":"2024-05-24","value":12.52816,"marketCap":1497703915},{"date":"2024-05-31","value":12.556563,"marketCap":1501099399},{"date":"2024-06-07","value":12.683758,"marketCap":1516305264},{"date":"2024-06-14","value":12.59114,"marketCap":1505233032},{"date":"2024-06-21","value":12.828243,"marketCap":1533577946},{"date":"2024-06-28","value":13.036943,"marketCap":1558527376},{"date":"2024-07-05","value":13.029533,"marketCap":1557641597},{"date":"2024-07-12","value":13.625995,"marketCap":1628946771},{"date":"2024-07-15","value":13.676626,"marketCap":1634999592},{"date":"2024-08-02","value":14.852031,"marketCap":1721781120},{"date":"2024-08-09","value":14.366958,"marketCap":1665547096},{"date":"2024-08-16","value":14.375835,"marketCap":1666576210},{"date":"2024-08-23","value":14.539428,"marketCap":1685541306},{"date":"2024-08-30","value":14.936361,"marketCap":1731557392},{"date":"2024-09-06","value":14.837445,"marketCap":1720090125},{"date":"2024-09-13","value":14.569863,"marketCap":1689069696},{"date":"2024-09-20","value":15.514641,"marketCap":1798596802},{"date":"2024-09-27","value":14.76516,"marketCap":1711710198},{"date":"2024-10-04","value":14.377103,"marketCap":1666723226},{"date":"2024-10-11","value":14.618053,"marketCap":1694656313},{"date":"2024-10-18","value":15.339635,"marketCap":1778308560},{"date":"2024-10-25","value":14.808682,"marketCap":1716311480},{"date":"2024-10-31","value":14.973208,"marketCap":1735379815},{"date":"2024-11-08","value":16.30821,"marketCap":1890105190},{"date":"2024-11-15","value":16.591092,"marketCap":1922890928},{"date":"2024-11-22","value":16.485804,"marketCap":1910688165},{"date":"2024-11-29","value":16.658324,"marketCap":1930683055},{"date":"2024-12-06","value":16.545425,"marketCap":1917598163},{"date":"2024-12-13","value":16.37671,"marketCap":1898044337},{"date":"2024-12-20","value":15.260405,"marketCap":1768665637},{"date":"2024-12-27","value":15.48874,"marketCap":1795129462},{"date":"2025-01-03","value":14.88492,"marketCap":1725147347},{"date":"2025-01-10","value":14.836716,"marketCap":1719560540},{"date":"2025-01-17","value":15.087885,"marketCap":1748670747},{"date":"2025-01-24","value":14.917097,"marketCap":1746806950},{"date":"2025-01-31","value":14.817892,"marketCap":1735190000},{"date":"2025-02-07","value":15.107971,"marketCap":1769158550},{"date":"2025-02-14","value":15.005,"marketCap":1757100450},{"date":"2025-02-21","value":14.851798,"marketCap":1739160350},{"date":"2025-02-28","value":14.731877,"marketCap":1725117475},{"date":"2025-03-07","value":14.490124,"marketCap":1696808005},{"date":"2025-03-14","value":14.413715,"marketCap":1687860453},{"date":"2025-03-21","value":14.730624,"marketCap":1724970794},{"date":"2025-03-25","value":15.01246,"marketCap":1757974062}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-21","value":11.197622,"marketCap":53950144678},{"date":"2025-03-25","value":11.419787,"marketCap":55020532257}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-21","value":11.233474,"marketCap":29072231347},{"date":"2025-03-25","value":11.57954,"marketCap":29967848671}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091},{"date":"2025-03-25","value":11.502675,"marketCap":22315189398}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":13.311217,"rank":250,"totalCount":340,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":17.28111,"marketCap":3738837289},{"symbol":"TFC","name":"Truist Financial Corp","value":11.419787,"marketCap":55020532257},{"symbol":"HTH","name":"希爾托普控股","value":17.71531,"marketCap":2005603383},{"symbol":"INBK","name":"First Internet Bancorp","value":9.816737,"marketCap":248127835},{"symbol":"WTFC","name":"信達金融","value":11.160116,"marketCap":7756783100},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":11.160116,"marketCap":7756783100},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":11.160116,"marketCap":7756783100},{"symbol":"WBS","name":"韋伯斯特金融","value":11.757994,"marketCap":9038452389},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":46.097276,"marketCap":3572907664},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":46.097276,"marketCap":3572907664},{"symbol":"CPF","name":"中央太平洋銀行","value":13.991477,"marketCap":747312770},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.73941,"marketCap":3161836678},{"symbol":"SRCE","name":"1st Source Corporation","value":11.521084,"marketCap":1527960757},{"symbol":"FNB","name":"F.N.B. Corp","value":10.760584,"marketCap":5003671551},{"symbol":"FCAP","name":"第一資本","value":10.690531,"marketCap":127644944},{"symbol":"ACNB","name":"ACNB Corporation","value":13.927424,"marketCap":443532735},{"symbol":"AROW","name":"箭牌金融","value":15.063758,"marketCap":447529188},{"symbol":"ASB","name":"Associated Banc-Corp","value":30.884777,"marketCap":3803305827},{"symbol":"BOH","name":"夏威夷銀行","value":18.623681,"marketCap":2793440425},{"symbol":"CADE","name":"Cadence Bank","value":10.984804,"marketCap":5751687320},{"symbol":"BPOP","name":"大眾銀行","value":10.517867,"marketCap":6460200240},{"symbol":"NBN","name":"東北銀行","value":11.757262,"marketCap":805972034},{"symbol":"CVBF","name":"CVB金融","value":13.299859,"marketCap":2669494573},{"symbol":"CHCO","name":"City Holding Company","value":15.01246,"marketCap":1757974062},{"symbol":"CBSH","name":"科默斯銀行","value":15.931008,"marketCap":8384983125},{"symbol":"CBU","name":"Community Bank System Inc","value":16.840814,"marketCap":3073128489},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.891409,"marketCap":8092329331},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.889546,"marketCap":716756141},{"symbol":"FFIN","name":"第一金融銀行股份","value":23.393814,"marketCap":5228774769},{"symbol":"RF","name":"地區金融","value":10.652249,"marketCap":20164707131},{"symbol":"FBNC","name":"第一萬能金控","value":22.52607,"marketCap":1716824459},{"symbol":"FBP","name":"第一萬能金控","value":10.380274,"marketCap":3100836883},{"symbol":"GBCI","name":"冰川萬通金控","value":27.250011,"marketCap":5181426064},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.571132,"marketCap":2418992113},{"symbol":"FLIC","name":"第一長島","value":16.277928,"marketCap":277961901},{"symbol":"FRME","name":"第一招商股份","value":11.991759,"marketCap":2415164167},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.991759,"marketCap":2415164167},{"symbol":"MTB","name":"美國制商銀行","value":11.57954,"marketCap":29967848671},{"symbol":"FHN","name":"第一地平線銀行","value":13.23612,"marketCap":10257993206},{"symbol":"FULT","name":"富爾頓金融","value":11.610571,"marketCap":3352470984},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.610571,"marketCap":3352470984},{"symbol":"GSBC","name":"南方萬通金控","value":10.862934,"marketCap":671405383},{"symbol":"HBAN","name":"亨廷頓銀行","value":11.502675,"marketCap":22315189398},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.502675,"marketCap":22315189398},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.502675,"marketCap":22315189398},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.502675,"marketCap":22315189398},{"symbol":"INDB","name":"美國獨立銀行","value":14.450857,"marketCap":2775735034},{"symbol":"IBCP","name":"獨立銀行","value":9.988675,"marketCap":667143591},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.706227,"marketCap":2068298475},{"symbol":"ONB","name":"Old National Bancorp","value":12.724972,"marketCap":6861152250},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.724972,"marketCap":6861152250},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.724972,"marketCap":6861152250},{"symbol":"OFG","name":"東方金融集團","value":9.400856,"marketCap":1862967625},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.656846,"marketCap":516488038},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":9.482021,"marketCap":155059491},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.440793,"marketCap":947446380},{"symbol":"STBA","name":"S&T Bancorp","value":11.058724,"marketCap":1451623364},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.675936,"marketCap":2259526846},{"symbol":"SFNC","name":"Simmons First National Corporation","value":17.21173,"marketCap":2628110674},{"symbol":"WSFS","name":"WSFS金融","value":11.841609,"marketCap":3122288939},{"symbol":"SNV","name":"西諾烏斯金融","value":14.309575,"marketCap":6903797572},{"symbol":"TMP","name":"Tompkins Financial","value":13.226326,"marketCap":937085208},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":12.050684,"marketCap":588471034},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.569339,"marketCap":2134048761},{"symbol":"UBSI","name":"聯合銀行","value":13.524126,"marketCap":5044444941},{"symbol":"UMBF","name":"UMB金融","value":17.333792,"marketCap":7648414483},{"symbol":"UMBFP","name":"UMB Financial Corp","value":17.333792,"marketCap":7648414483},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":11.175791,"marketCap":848588951},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.101535,"marketCap":39976626},{"symbol":"VLY","name":"硅谷國家銀行","value":13.49597,"marketCap":5132126181},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.49597,"marketCap":5132126181},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.49597,"marketCap":5132126181},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.49597,"marketCap":5132126181},{"symbol":"WASH","name":"華盛頓信託銀行","value":-21.94921,"marketCap":615872896},{"symbol":"WSBC","name":"韋斯銀行","value":14.289049,"marketCap":2164933774},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.289049,"marketCap":2164933774},{"symbol":"WABC","name":"西美銀行","value":10.024314,"marketCap":1389730790},{"symbol":"ZION","name":"齊昂銀行","value":9.586557,"marketCap":7515860310},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.586557,"marketCap":7515860310},{"symbol":"PRK","name":"Park National Corp","value":16.73525,"marketCap":2534051557},{"symbol":"CATY","name":"國泰萬通金控","value":10.875359,"marketCap":3110124171},{"symbol":"HWC","name":"漢考克惠特尼","value":10.14127,"marketCap":4673249446},{"symbol":"WAFD","name":"WaFd","value":12.445048,"marketCap":2350309503},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.445048,"marketCap":2350309503},{"symbol":"BOKF","name":"BOK銀行","value":12.918942,"marketCap":6763957496},{"symbol":"FCF","name":"第一聯邦金融","value":11.228875,"marketCap":1600923148},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":9.045632,"marketCap":1060193253},{"symbol":"QCRH","name":"QCR Holdings","value":10.957183,"marketCap":1247475283},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":11.283376,"marketCap":417157692},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.897344,"marketCap":1366624116},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.551536,"marketCap":5088617099},{"symbol":"OSBC","name":"Old Second Bancorp","value":9.013234,"marketCap":768504396},{"symbol":"BANR","name":"邦納","value":13.469894,"marketCap":2275038108},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.71727,"marketCap":601208962},{"symbol":"CASH","name":"米塔金融","value":10.433032,"marketCap":1795806563},{"symbol":"ABCB","name":"ABC銀行","value":11.380132,"marketCap":4081882819},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.46282,"marketCap":1550580661},{"symbol":"LARK","name":"蘭德馬克銀行","value":12.054055,"marketCap":156738873},{"symbol":"UBCP","name":"聯合合眾銀行","value":10.903134,"marketCap":80705001},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.796663,"marketCap":612801254},{"symbol":"SYBT","name":"S.Y. Bancorp","value":18.160255,"marketCap":2080057494},{"symbol":"FFIC","name":"法拉盛金融","value":-14.445078,"marketCap":452607619},{"symbol":"GABC","name":"德美銀行","value":17.229385,"marketCap":1444012021},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.730043,"marketCap":7272693},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":67.070938,"marketCap":1337059151},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.179693,"marketCap":5288177},{"symbol":"RNST","name":"Renasant Corporation","value":11.653015,"marketCap":2277663346},{"symbol":"SSB","name":"South State Corporation","value":17.969797,"marketCap":9609941979},{"symbol":"SBSI","name":"Southside Bancshares","value":10.195821,"marketCap":902268975},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":14.139911,"marketCap":2957093778},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.783152,"marketCap":623505463},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.812817,"marketCap":201839832},{"symbol":"OZK","name":"歐扎克銀行","value":7.179738,"marketCap":5143966525},{"symbol":"OZKAP","name":"Bank Ozk","value":7.179738,"marketCap":5143966525},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.530308,"marketCap":522387900},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":10.10688,"marketCap":1011344972},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.10688,"marketCap":1011344972},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.28537,"marketCap":95075003},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.873033,"marketCap":473455332},{"symbol":"CAC","name":"卡姆登國家銀行","value":13.36674,"marketCap":708490668},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.769456,"marketCap":75289213},{"symbol":"UNTY","name":"聯合銀行","value":10.448254,"marketCap":433080126},{"symbol":"DCOM","name":"迪募社區銀行","value":43.002195,"marketCap":1250675827},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":43.002195,"marketCap":1250675827},{"symbol":"BYFC","name":"百老匯金融","value":32.512645,"marketCap":62619355},{"symbol":"BUSE","name":"First Busey Corporation","value":11.227343,"marketCap":1276447895},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.496586,"marketCap":922160544},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.496586,"marketCap":922160544},{"symbol":"HFWA","name":"Heritage金融銀行","value":19.039201,"marketCap":823597738},{"symbol":"MPB","name":"賓州中部銀行","value":10.187573,"marketCap":503643041},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":13.348084,"marketCap":2119702382},{"symbol":"IBOC","name":"國際銀行","value":9.980881,"marketCap":4083847081},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":12.630914,"marketCap":138927419},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.355531,"marketCap":219174757},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":146.627418,"marketCap":115395778},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1428.983256,"marketCap":228637321},{"symbol":"CFFI","name":"C&F金融","value":11.759505,"marketCap":233238025},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.691776,"marketCap":240811562},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.666516,"marketCap":462537900},{"symbol":"CBAN","name":"科勒尼","value":12.32458,"marketCap":294163083},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":14.510377,"marketCap":997080529},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":10.08421,"marketCap":5381690600},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":19.517003,"marketCap":691467889},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.736116,"marketCap":597225318},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.618629,"marketCap":1279163024},{"symbol":"FNWD","name":"Finward Bancorp","value":10.38417,"marketCap":125959981},{"symbol":"LKFN","name":"萊克蘭金融","value":17.079348,"marketCap":1596543311},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":27.0934,"marketCap":101871185},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.938805,"marketCap":276477670},{"symbol":"CZNC","name":"市民北方","value":12.351167,"marketCap":320611589},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.339504,"marketCap":6874157658},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.580188,"marketCap":141636974},{"symbol":"GCBC","name":"格林縣萬通金控","value":14.225648,"marketCap":374760484},{"symbol":"EWBC","name":"華美","value":11.076743,"marketCap":12910897146},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.820237,"marketCap":754320428},{"symbol":"FISI","name":"金融機構","value":-12.684276,"marketCap":528249364},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.503853,"marketCap":77646480},{"symbol":"FNLC","name":"第一萬通金控","value":10.411298,"marketCap":281573565},{"symbol":"MBWM","name":"莫肯特爾銀行","value":9.252026,"marketCap":736396477},{"symbol":"UBFO","name":"聯合安全銀行","value":10.622005,"marketCap":157025095},{"symbol":"SFST","name":"Southern First Bancshares","value":17.792234,"marketCap":276313399},{"symbol":"NKSH","name":"National Bankshares","value":23.063103,"marketCap":175810036},{"symbol":"CWBC","name":"西部社區銀行","value":46.322107,"marketCap":355105271},{"symbol":"FCCO","name":"第一社區","value":12.406717,"marketCap":173135733},{"symbol":"BMRC","name":"馬林銀行","value":-43.335576,"marketCap":364408862},{"symbol":"CCNE","name":"CNB金融","value":8.70187,"marketCap":474904568},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.70187,"marketCap":474904568},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.909535,"marketCap":1286176995},{"symbol":"LCNB","name":"LCNB Corporation","value":15.939775,"marketCap":215059442},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.530643,"marketCap":14619432},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":20.126754,"marketCap":1227792368},{"symbol":"TBBK","name":"The Bancorp","value":12.417895,"marketCap":2701388874},{"symbol":"UNB","name":"聯合銀行","value":16.784382,"marketCap":147047972},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-14.114773,"marketCap":663888359},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.863049,"marketCap":499146219},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.721887,"marketCap":8418888726},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.721887,"marketCap":8418888726},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":15.96793,"marketCap":151823080},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.018009,"marketCap":201144764},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.669288,"marketCap":468264382},{"symbol":"UCB","name":"美國社區銀行","value":13.690812,"marketCap":3455519895},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.241548,"marketCap":193453074},{"symbol":"BSRR","name":"塞拉銀行","value":10.016303,"marketCap":406261236},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.596634,"marketCap":3463404523},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-28.96874,"marketCap":389050178},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-28.96874,"marketCap":389050178},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":12.160127,"marketCap":139476656},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.433925,"marketCap":629050907},{"symbol":"HAFC","name":"韓美金融","value":11.03128,"marketCap":686156635},{"symbol":"BFIN","name":"班克金融","value":39.098322,"marketCap":159247464},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.688419,"marketCap":306958187},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":7.935995,"marketCap":98787264},{"symbol":"SSBI","name":"Summit State Bank","value":-17.997928,"marketCap":65800426},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.602946,"marketCap":3074265885},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":19.550567,"marketCap":2480732283},{"symbol":"ATLO","name":"艾姆斯","value":15.504937,"marketCap":158429447},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.606518,"marketCap":127588321},{"symbol":"EVBN","name":"埃文斯萬通金控","value":18.217276,"marketCap":217769315},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":16.417668,"marketCap":191528516},{"symbol":"TOWN","name":"Towne Bank","value":16.207156,"marketCap":2621620854},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.803859,"marketCap":273210865},{"symbol":"WTBA","name":"West Bancorporation","value":14.215,"marketCap":341870755},{"symbol":"OVLY","name":"橡木谷銀行","value":8.182068,"marketCap":204126234},{"symbol":"PKBK","name":"帕克合眾銀行","value":8.101107,"marketCap":222877656},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":8.161308,"marketCap":64833433},{"symbol":"BCBP","name":"BCB銀行","value":9.307981,"marketCap":173342532},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-19.344008,"marketCap":297607567},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.621435,"marketCap":879182195},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.747294,"marketCap":230728190},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.904376,"marketCap":135956987},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.359357,"marketCap":257000468},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.939747,"marketCap":863124164},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.406732,"marketCap":159900316},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":10.052462,"marketCap":263464964},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":9.150469,"marketCap":1660526465},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":10.00084,"marketCap":278853409},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.568048,"marketCap":607875465},{"symbol":"PFIS","name":"人民金服","value":54.044903,"marketCap":459273582},{"symbol":"PLBC","name":"Plumas Bancorp","value":9.037647,"marketCap":258648426},{"symbol":"PFBC","name":"保富銀行","value":8.662509,"marketCap":1131860756},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.369581,"marketCap":192896304},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.642608,"marketCap":2269212283},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.9463,"marketCap":265834757},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.734918,"marketCap":493261585},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.572163,"marketCap":482301027},{"symbol":"FBMS","name":"第一銀行股份","value":14.489199,"marketCap":1118479266},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.907216,"marketCap":1725315342},{"symbol":"BFC","name":"Bank First National Corporation","value":15.730622,"marketCap":1031346798},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.309863,"marketCap":173527234},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.15655,"marketCap":470209574},{"symbol":"BY","name":"Byline Bancorp Inc.","value":10.012852,"marketCap":1209142031},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.425149,"marketCap":226345875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":11.12152,"marketCap":552928600},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.871728,"marketCap":305808597},{"symbol":"FBIZ","name":"第一商業金融服務","value":9.204503,"marketCap":407253241},{"symbol":"FXNC","name":"First National Corp","value":29.836377,"marketCap":207840202},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.48796,"marketCap":91164131},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.155579,"marketCap":91654239},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.826086,"marketCap":496116237},{"symbol":"FBK","name":"Fb Financial Corp","value":19.506396,"marketCap":2263424705},{"symbol":"AMTB","name":"Amerant Bancorp","value":-57.141542,"marketCap":900093564},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.522823,"marketCap":907118184},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":14.24213,"marketCap":221023609},{"symbol":"VBNK","name":"VersaBank","value":13.601856,"marketCap":334724787.07},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":28.016213,"marketCap":129995226},{"symbol":"USCB","name":"美國世紀銀行","value":15.57982,"marketCap":384416489},{"symbol":"PCB","name":"PCB Bancorp","value":10.56493,"marketCap":272680855},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.671681,"marketCap":146746283},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.619319,"marketCap":138165703},{"symbol":"CBFV","name":"CB金融服務","value":11.548312,"marketCap":145439438},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.510899,"marketCap":231265478},{"symbol":"HOMB","name":"Home BancShares","value":14.146899,"marketCap":5690462746},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":24.088398,"marketCap":235343644},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.13517,"marketCap":120237488},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.681714,"marketCap":328938289},{"symbol":"BCML","name":"Baycom","value":12.140125,"marketCap":286676919},{"symbol":"HFBL","name":"Home Federal Bancorp","value":12.008826,"marketCap":40001399},{"symbol":"BVFL","name":"BV Financial Inc","value":15.137589,"marketCap":177457961},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.548701,"marketCap":481085090},{"symbol":"AX","name":"Axos Financial Inc","value":8.83892,"marketCap":3823884937},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.821531,"marketCap":407646902},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":28.36646,"marketCap":3391522351},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.605316,"marketCap":51293820},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-20.370073,"marketCap":24179277},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.753151,"marketCap":68544966},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":11.146326,"marketCap":8779961048},{"symbol":"OPBK","name":"OP Bancorp","value":8.806527,"marketCap":185544722},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.999352,"marketCap":129733537},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.999352,"marketCap":129733537},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":20.274729,"marketCap":4607270080},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.702687,"marketCap":384140704},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.702687,"marketCap":384140704},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.37897,"marketCap":251677432},{"symbol":"ESSA","name":"薩萬通金控","value":11.801098,"marketCap":196028034},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.591717,"marketCap":299360970},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.330309,"marketCap":353658142},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.93122,"marketCap":390681306},{"symbol":"FRBA","name":"First Bank","value":8.88701,"marketCap":375422837},{"symbol":"FFNW","name":"First Financial Northwest","value":195.242551,"marketCap":209300015},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.244665,"marketCap":604897104},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.659109,"marketCap":498857025},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.08926,"marketCap":91851027},{"symbol":"BPRN","name":"The Bank of Princeton","value":21.004523,"marketCap":215128325},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":94.095639,"marketCap":1513998838},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":94.095639,"marketCap":1513998838},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.6235,"marketCap":90092206},{"symbol":"HBCP","name":"Home合眾銀行","value":10.223413,"marketCap":372408256},{"symbol":"SRBK","name":"SR Bancorp Inc","value":247.281317,"marketCap":103610872},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.12995,"marketCap":727127792},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.465627,"marketCap":746492563},{"symbol":"FSFG","name":"第一儲蓄金融","value":9.156423,"marketCap":173028926},{"symbol":"CFG","name":"Citizens Financial Group","value":12.236273,"marketCap":18464535471},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.874486,"marketCap":113578076},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.44856,"marketCap":190206651},{"symbol":"CCB","name":"Coastal Financial Corp","value":30.012444,"marketCap":1357132691},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.847184,"marketCap":62486206},{"symbol":"MRBK","name":"Meridian Bank","value":9.872104,"marketCap":161369411},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.099622,"marketCap":76873539},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.336315,"marketCap":380952915},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.304481,"marketCap":153021572},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.280672,"marketCap":244499393},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.531287,"marketCap":188771308},{"symbol":"FINW","name":"Finwise Bancorp","value":18.186483,"marketCap":231732165},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.099349,"marketCap":1066305529},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.337721,"marketCap":709979407},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.898658,"marketCap":72647329},{"symbol":"FSBW","name":"FS Bancorp","value":8.295307,"marketCap":290534848},{"symbol":"OBK","name":"Origin Bancorp","value":14.714221,"marketCap":1125520225},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.822809,"marketCap":1474661454},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.562717,"marketCap":637699351},{"symbol":"BKU","name":"BankUnited","value":11.4924,"marketCap":2671603813},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-138.136281,"marketCap":1609702082},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.696037,"marketCap":1508479666},{"symbol":"FFWM","name":"First Foundation","value":-4.358617,"marketCap":402766747},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.768998,"marketCap":1369360087},{"symbol":"RBB","name":"RBB Bancorp","value":11.343554,"marketCap":302475864},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.309035,"marketCap":1263526157},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.208493,"marketCap":321081744},{"symbol":"IROQ","name":"IF Bancorp","value":26.299042,"marketCap":78660436},{"symbol":"HMST","name":"HomeStreet","value":-1.205949,"marketCap":174071433},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":15.162286,"marketCap":547980179},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":27.355032,"marketCap":198898440},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.959337,"marketCap":600626459},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.702262,"marketCap":598213348},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":118.883415,"marketCap":254172741},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.708775,"marketCap":176370112},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.773834,"marketCap":465928451},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.975684,"marketCap":707975534},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.210756,"marketCap":163099999},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-12.764455,"marketCap":110029606},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-98.426721,"marketCap":50492908},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.051523,"marketCap":97780727},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.022591,"marketCap":47436662},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.17892,"marketCap":39301047},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1003.805042,"marketCap":48182642},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.652859,"marketCap":57089702},{"symbol":"AICFF","name":"AICFF","value":13.815393,"marketCap":989653784.23},{"symbol":"NBBK","name":"NB BANCORP","value":17.444612,"marketCap":735272964}]},"updateTime":1742985254604},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHCO\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18435339","market":"us","labels":[],"media":"sec.gov","original_id":"AN197309724000016-CHCO","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000197309724000016/0001973097-24-000016-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000197309724000016/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAHT9f4vDnp7Sq8zs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435335","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000163-CHCO","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000163/0000726854-24-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, HOYER JOINS BOD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000163/ex99-1hoyerjoinsbod.htm","primary":true,"translateUrl":"","linkName":"ex99-1hoyerjoinsbod.htm","type":"EX-99.1","id":"NTFILEEmbQhPZEzYatNby1","market":"us","size":6147},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000163/chco-20240731.htm","primary":false,"translateUrl":"","linkName":"chco-20240731.htm","type":"8-K","id":"NTFILE96zGETNEfYvSjrPL","market":"us","size":24787},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000163/chco-20240731_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240731_g1.jpg","type":"GRAPHIC","id":"NTFILEAmFfwB9uhVtipat1","market":"us","size":28707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000163/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2ANmNoXis6XxxtY9","market":"us","size":33533}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435337","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000161-CHCO","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/0000726854-24-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, KBW CBIC SLIDE PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef.htm","primary":true,"translateUrl":"","linkName":"investorpresentationkeef.htm","type":"EX-99.1","id":"NTFILEHkKB7phXgrXC4T6P","market":"us","size":31992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/chco-20240730.htm","primary":false,"translateUrl":"","linkName":"chco-20240730.htm","type":"8-K","id":"NTFILE5L8PVhAY8kGQy4Si","market":"us","size":24628},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/chco-20240730_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240730_g1.jpg","type":"GRAPHIC","id":"NTFILEE5pqaFFkjDKLzxmu","market":"us","size":28707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef001.jpg","type":"GRAPHIC","id":"NTFILE7gd71dne3ZDbvrXW","market":"us","size":106014},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef002.jpg","type":"GRAPHIC","id":"NTFILE66tzFufxVWeTrUcT","market":"us","size":228335},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef003.jpg","type":"GRAPHIC","id":"NTFILE9kdcPSzdVKJKEr58","market":"us","size":93692},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef004.jpg","type":"GRAPHIC","id":"NTFILEAKxLv8xWctWFcPbv","market":"us","size":72381},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef005.jpg","type":"GRAPHIC","id":"NTFILEHkcuvzf5UWZBqyu2","market":"us","size":93270},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef006.jpg","type":"GRAPHIC","id":"NTFILEGhoBrUw6yCTKxPsW","market":"us","size":83113},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef007.jpg","type":"GRAPHIC","id":"NTFILE8o8Bu6pkhMnTM8is","market":"us","size":98850},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef008.jpg","type":"GRAPHIC","id":"NTFILE5CDnSeaZvViYUvzr","market":"us","size":120030},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef009.jpg","type":"GRAPHIC","id":"NTFILE5jUEr8x7wPqoy2C6","market":"us","size":69409},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef010.jpg","type":"GRAPHIC","id":"NTFILE54JUENyDRYCXDUBW","market":"us","size":81542},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef011.jpg","type":"GRAPHIC","id":"NTFILE4ZcgWtrvSVAjaUZb","market":"us","size":95059},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef012.jpg","type":"GRAPHIC","id":"NTFILEAQYvrttHpy4bLPGo","market":"us","size":127091},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef013.jpg","type":"GRAPHIC","id":"NTFILE7yS7a3XHGdYJVnvs","market":"us","size":130928},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef014.jpg","type":"GRAPHIC","id":"NTFILE9biXD3AKb9Mp4W4t","market":"us","size":88286},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef015.jpg","type":"GRAPHIC","id":"NTFILEBQkeYNWSzynLVBbS","market":"us","size":91683},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef016.jpg","type":"GRAPHIC","id":"NTFILECqBRoHsi4GPVQNiJ","market":"us","size":105260},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef017.jpg","type":"GRAPHIC","id":"NTFILErjxJzWieV7uDgEpT","market":"us","size":89382},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef018.jpg","type":"GRAPHIC","id":"NTFILEBoKSRVfpttnyabbQ","market":"us","size":108218},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef019.jpg","type":"GRAPHIC","id":"NTFILEA23LcjmsqEwpXgvD","market":"us","size":97642},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef020.jpg","type":"GRAPHIC","id":"NTFILE9r9VzkeTw5ocy89A","market":"us","size":105065},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef021.jpg","type":"GRAPHIC","id":"NTFILE42CF4R1a57QnoV4W","market":"us","size":69742},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef022.jpg","type":"GRAPHIC","id":"NTFILE36yGApuMmnCMkaQk","market":"us","size":131200},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef023.jpg","type":"GRAPHIC","id":"NTFILE9a8ntKmktXkunKsj","market":"us","size":62270},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef024.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef024.jpg","type":"GRAPHIC","id":"NTFILE6bsZ97LR4GLj89Uu","market":"us","size":108628},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef025.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef025.jpg","type":"GRAPHIC","id":"NTFILE9zEt8bFm4gSos3LA","market":"us","size":96262},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef026.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef026.jpg","type":"GRAPHIC","id":"NTFILEisthpQ4dzW8YPnRD","market":"us","size":92443},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef027.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef027.jpg","type":"GRAPHIC","id":"NTFILEHJLtRC8gt7fdpTKX","market":"us","size":79307},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef028.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef028.jpg","type":"GRAPHIC","id":"NTFILEG4BfVyUnFHBcHm5y","market":"us","size":88378},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef029.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef029.jpg","type":"GRAPHIC","id":"NTFILEFepvapJVeVcNzjGx","market":"us","size":149833},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef030.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef030.jpg","type":"GRAPHIC","id":"NTFILEEmgDV62zrS4fB3a6","market":"us","size":82865},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef031.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef031.jpg","type":"GRAPHIC","id":"NTFILECWrTfu8hfTkFq2pe","market":"us","size":81402},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef032.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef032.jpg","type":"GRAPHIC","id":"NTFILEGuSpcpPaaUN66tJn","market":"us","size":110775},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef033.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef033.jpg","type":"GRAPHIC","id":"NTFILE4ah36VayuesFuWYp","market":"us","size":71602},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef034.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef034.jpg","type":"GRAPHIC","id":"NTFILECP2KnWtBEoC8trmG","market":"us","size":120729},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef035.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef035.jpg","type":"GRAPHIC","id":"NTFILEEJVEduCV2kDDdWyk","market":"us","size":79242},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef036.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef036.jpg","type":"GRAPHIC","id":"NTFILE46mbuHXgz84yD5LH","market":"us","size":100608},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef037.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef037.jpg","type":"GRAPHIC","id":"NTFILE3hUVMrMteyH4PEwR","market":"us","size":75507},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef038.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef038.jpg","type":"GRAPHIC","id":"NTFILEJ4xwbNX7WmUxQVK7","market":"us","size":155653},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef039.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef039.jpg","type":"GRAPHIC","id":"NTFILE4khuMMzncswqCskK","market":"us","size":146982},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef040.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef040.jpg","type":"GRAPHIC","id":"NTFILEFRf16C5mCL9f2Ban","market":"us","size":130021},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef041.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef041.jpg","type":"GRAPHIC","id":"NTFILEEvaZVN9wXunUCFJs","market":"us","size":89756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406292","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000053-CHCO","pdf_url":"","pub_time":1721937105000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/0001000275-24-000053-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000100027524000053/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE41A8uSEZyn2aQbFT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-07-26 03:51","pubTimestamp":1721937105,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18395279","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000155-CHCO","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000155/0000726854-24-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000155/chco06-30x2024exhibit991.htm","primary":true,"translateUrl":"","linkName":"chco06-30x2024exhibit991.htm","type":"EX-99.1","id":"NTFILE8FbCTsinJiduLXix","market":"us","size":878372},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000155/chco-20240723.htm","primary":false,"translateUrl":"","linkName":"chco-20240723.htm","type":"8-K","id":"NTFILEHwKcTMAb7C2A8kDM","market":"us","size":23249},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000155/chco-20240723_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240723_g1.jpg","type":"GRAPHIC","id":"NTFILE4PGFjrj88uxQBi6x","market":"us","size":28707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18310666","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000151-CHCO","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CHCO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000151/0000726854-24-000151-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000151/chco12-31x202311k.htm","primary":true,"translateUrl":"","linkName":"chco12-31x202311k.htm","type":"11-K","id":"NTFILEH1LsQvKu1wU5iMhj","market":"us","size":144352},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000151/exhibit232023-12x31.htm","primary":false,"translateUrl":"","linkName":"exhibit232023-12x31.htm","type":"EX-23","id":"NTFILEPWr3vQWDxR8sGrGA","market":"us","size":2206},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000151/exhibit2312023-12x31.htm","primary":false,"translateUrl":"","linkName":"exhibit2312023-12x31.htm","type":"EX-23.1","id":"NTFILEDsNiJ59tMVT2NwCc","market":"us","size":1985}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205818","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000146-CHCO","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000146/0000726854-24-000146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000146/chco-20240529_g1.jpg","primary":true,"translateUrl":"","linkName":"chco-20240529_g1.jpg","type":"GRAPHIC","id":"NTFILEJA1xJDpbShH69ZDS","market":"us","size":28707},{"description":"8-K CHCO DIV 7 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000146/chco-20240529.htm","primary":false,"translateUrl":"","linkName":"chco-20240529.htm","type":"8-K","id":"NTFILEC2sHDRSDeWQ7GiDP","market":"us","size":21156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18143242","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530124000067-CHCO","pdf_url":"","pub_time":1715703266000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/0001965301-24-000067-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000196530124000067/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDqwRcFkgDWCtUzh4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-15 00:14","pubTimestamp":1715703266,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115714","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000135-CHCO","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/0000726854-24-000135-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/chco-20240331.htm","primary":true,"translateUrl":"","linkName":"chco-20240331.htm","type":"10-Q","id":"NTFILE4LMX2yyXrEFzfXPg","market":"us","size":2637492},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/exhibit31a03-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31a03-31x2024.htm","type":"EX-31.A","id":"NTFILE6LPppzVXFAd3oRdX","market":"us","size":10747},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/exhibit31b03-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31b03-31x2024.htm","type":"EX-31.B","id":"NTFILECZihU7xkV3FJTWiV","market":"us","size":10937},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/exhibit32a03-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32a03-31x2024.htm","type":"EX-32.A","id":"NTFILECubFPbz5hvZ3vqiw","market":"us","size":6782},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/exhibit32b03-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32b03-31x2024.htm","type":"EX-32.B","id":"NTFILEHNGvqkQnKEBiMCrF","market":"us","size":6943},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/chco-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEGa3YXUjeVwJ3gmhx","market":"us","size":11819}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18093716","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000034-CHCO","pdf_url":"","pub_time":1714680077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/0001000275-24-000034-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000100027524000034/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8KzurzVo9uMtpBiG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-03 04:01","pubTimestamp":1714680077,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18079380","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530124000059-CHCO","pdf_url":"","pub_time":1714400773000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/0001965301-24-000059-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000196530124000059/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6HzqnUp64q6UAU5Y","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-04-29 22:26","pubTimestamp":1714400773,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978943","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000127-CHCO","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000127/0000726854-24-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000127/chco-20240424_g1.jpg","primary":true,"translateUrl":"","linkName":"chco-20240424_g1.jpg","type":"GRAPHIC","id":"NTFILEG1R9BMkqgwZH334g","market":"us","size":28707},{"description":"8-K, CHCO 2024 SHAREHOLDER VOTE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000127/chco-20240424.htm","primary":false,"translateUrl":"","linkName":"chco-20240424.htm","type":"8-K","id":"NTFILE52iU6Be4Rao5Jcfb","market":"us","size":40258}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17961595","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000125-CHCO","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000125/0000726854-24-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000125/chco03-31x2024exhibit991.htm","primary":true,"translateUrl":"","linkName":"chco03-31x2024exhibit991.htm","type":"EX-99.1","id":"NTFILEA722ZFvDMBwMU6dd","market":"us","size":719677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000125/chco-20240423.htm","primary":false,"translateUrl":"","linkName":"chco-20240423.htm","type":"8-K","id":"NTFILE8pbtJ7b5hCmvh9GM","market":"us","size":23250},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000125/chco-20240423_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240423_g1.jpg","type":"GRAPHIC","id":"NTFILE74R9RYRuBFyTRHXu","market":"us","size":28707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905166","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000112-CHCO","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/0000726854-24-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1, DAVIDSON SLIDE PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi.htm","primary":true,"translateUrl":"","linkName":"investorpresentationdavi.htm","type":"EX-99.1","id":"NTFILEGqyaFTs66x7xUyxc","market":"us","size":32860},{"description":"8-K, DAVIDSON INVESTOR MTG 4 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/chco-20240417.htm","primary":false,"translateUrl":"","linkName":"chco-20240417.htm","type":"8-K","id":"NTFILE2zunJKEZT6TnkaUp","market":"us","size":24855},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/chco-20240417_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240417_g1.jpg","type":"GRAPHIC","id":"NTFILEDf6Y4hrFuU385Dc5","market":"us","size":28707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi001.jpg","type":"GRAPHIC","id":"NTFILE6cPmE5tRFppC28ST","market":"us","size":101578},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi002.jpg","type":"GRAPHIC","id":"NTFILEANEUq47nSUJjV9Yq","market":"us","size":228335},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi003.jpg","type":"GRAPHIC","id":"NTFILE8tgSHaFep54rx6zE","market":"us","size":94041},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi004.jpg","type":"GRAPHIC","id":"NTFILE8GQ7Jvc2EnSfNEkr","market":"us","size":71723},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi005.jpg","type":"GRAPHIC","id":"NTFILE9rVy7ucsmJCAAAHJ","market":"us","size":92776},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi006.jpg","type":"GRAPHIC","id":"NTFILEEPAtqBhzQLQmgBQC","market":"us","size":94333},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi007.jpg","type":"GRAPHIC","id":"NTFILE42Yzv2SX5Nc4HhER","market":"us","size":103568},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi008.jpg","type":"GRAPHIC","id":"NTFILEFjYD4XBjHkJExgdV","market":"us","size":98926},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi009.jpg","type":"GRAPHIC","id":"NTFILE2MGg3UAxStHcPiGw","market":"us","size":120030},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi010.jpg","type":"GRAPHIC","id":"NTFILE7oGJmE99ZUBEcyFY","market":"us","size":69409},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi011.jpg","type":"GRAPHIC","id":"NTFILE9hVSzkx8aNskXVvg","market":"us","size":81546},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi012.jpg","type":"GRAPHIC","id":"NTFILE6iuwMSWureDw7Hr6","market":"us","size":98583},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi013.jpg","type":"GRAPHIC","id":"NTFILEJ9Nii2nzRhGBbX2g","market":"us","size":127075},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi014.jpg","type":"GRAPHIC","id":"NTFILE7vEkWrMn2mubkZ5y","market":"us","size":130686},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi015.jpg","type":"GRAPHIC","id":"NTFILE9brq69jdg2UEdShC","market":"us","size":87124},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi016.jpg","type":"GRAPHIC","id":"NTFILE25k1pr3RsDkEcoW7","market":"us","size":91992},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi017.jpg","type":"GRAPHIC","id":"NTFILEEKtNdreE4qHWZwa4","market":"us","size":104789},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi018.jpg","type":"GRAPHIC","id":"NTFILE2w5d8ZgkexHoPWdo","market":"us","size":89545},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi019.jpg","type":"GRAPHIC","id":"NTFILEUpgbk34eXgyCZnoA","market":"us","size":108218},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi020.jpg","type":"GRAPHIC","id":"NTFILEHUUHTw3cCXVbvdHG","market":"us","size":88789},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi021.jpg","type":"GRAPHIC","id":"NTFILEDrikbJ1jqZdo1Gom","market":"us","size":106962},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi022.jpg","type":"GRAPHIC","id":"NTFILEBUw2DnHZ859Q6W5w","market":"us","size":67981},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi023.jpg","type":"GRAPHIC","id":"NTFILE8jVsa2ndB8tHSuJJ","market":"us","size":131216},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi024.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi024.jpg","type":"GRAPHIC","id":"NTFILEFpnmZtdxVRSG3jHV","market":"us","size":61420},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi025.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi025.jpg","type":"GRAPHIC","id":"NTFILE68P9ohUePkCbBdjn","market":"us","size":109977},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi026.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi026.jpg","type":"GRAPHIC","id":"NTFILEHSx2JgCnmTuto3EL","market":"us","size":96281},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi027.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi027.jpg","type":"GRAPHIC","id":"NTFILE9KWfTFFix9ea1xp2","market":"us","size":92443},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi028.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi028.jpg","type":"GRAPHIC","id":"NTFILE4twwRFtb38c27ji7","market":"us","size":79011},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi029.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi029.jpg","type":"GRAPHIC","id":"NTFILEAHv4Mxe6Qv68SpaW","market":"us","size":84732},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi030.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi030.jpg","type":"GRAPHIC","id":"NTFILEHv6PDpZzJd7ZyHFN","market":"us","size":150010},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi031.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi031.jpg","type":"GRAPHIC","id":"NTFILE9mznKUvE2YHjDi6J","market":"us","size":75883},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi032.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi032.jpg","type":"GRAPHIC","id":"NTFILECs6SAeKRwQPSNtso","market":"us","size":78995},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi033.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi033.jpg","type":"GRAPHIC","id":"NTFILE9MgwegoEqKUPMewh","market":"us","size":110709},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi034.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi034.jpg","type":"GRAPHIC","id":"NTFILE9veZyLpARtaNRumV","market":"us","size":69086},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi035.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi035.jpg","type":"GRAPHIC","id":"NTFILE53zmBBwPaEuUrnSs","market":"us","size":120729},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi036.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi036.jpg","type":"GRAPHIC","id":"NTFILE4ksQvEVMBvS3x4w9","market":"us","size":80680},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi037.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi037.jpg","type":"GRAPHIC","id":"NTFILEBpQcD6gDDTuG4KyD","market":"us","size":99011},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi038.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi038.jpg","type":"GRAPHIC","id":"NTFILEPimLbZnandjtuVHA","market":"us","size":75507},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi039.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi039.jpg","type":"GRAPHIC","id":"NTFILEFrB6oXGM24edjpaf","market":"us","size":155653},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi040.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi040.jpg","type":"GRAPHIC","id":"NTFILE7Q4xiD1CRy44abXv","market":"us","size":146982},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi041.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi041.jpg","type":"GRAPHIC","id":"NTFILEDS5QnRCZi5edpL53","market":"us","size":130025},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi042.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi042.jpg","type":"GRAPHIC","id":"NTFILE7zrTCBckAodn5EwC","market":"us","size":90118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17864073","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000109-CHCO","pdf_url":"","pub_time":1712613033000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/0000726854-24-000109-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1, JD POWER RELEASE 04 24","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000109/ex991jdpowerrelease.htm","primary":true,"translateUrl":"","linkName":"ex991jdpowerrelease.htm","type":"EX-99.1","id":"NTFILE641ZE5ya1g9osdCg","market":"us","size":8115},{"description":"8-K, CNB JD POWER 04 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000109/chco-20240408.htm","primary":false,"translateUrl":"","linkName":"chco-20240408.htm","type":"8-K","id":"NTFILEAaaBunpLP5BxDGrp","market":"us","size":23229},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000109/chco-20240408_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240408_g1.jpg","type":"GRAPHIC","id":"NTFILE93VobaJMVFuptvLp","market":"us","size":28707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000109/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBejL2yteuVwwrHXS","market":"us","size":33425}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-09 05:50","pubTimestamp":1712613033,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17765449","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000096-CHCO","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000096/0000726854-24-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000096/chco-20240327_g1.jpg","primary":true,"translateUrl":"","linkName":"chco-20240327_g1.jpg","type":"GRAPHIC","id":"NTFILECzBbtRgHwpHfTcEg","market":"us","size":28707},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000096/chco-20240327.htm","primary":false,"translateUrl":"","linkName":"chco-20240327.htm","type":"8-K","id":"NTFILE7F2KNc7tgXSEZe27","market":"us","size":21126}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":177}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP