美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

悅享控股

1.37

+0.04003.01%

盤後：1.370.00000.00%16:00 EDT

成交量：2.30萬

成交額：3.10萬

市值：1,662.57萬

市盈率：0.54

高：1.41

開：1.34

低：1.32

收：1.33

資料載入中...

總覽公司新聞資訊公告

悦享控股下跌3.0%，報2.91美元/股

悦享控股盤中異動大幅上漲7.94%報3.03美元

悦享控股上漲3.2%，報2.9美元/股

悦享控股下跌2.21%，報2.885美元/股

悦享控股盤中異動早盤快速下跌5.35%報2.83美元

悦享控股下跌3.31%，報2.92美元/股

悦享控股盤中異動早盤股價大跌5.63%

悦享控股下跌12.31%，報2.85美元/股

悦享控股盤中異動快速下跌8.31%報2.98美元

悦享控股盤中異動早盤急速拉昇5.10%

悦享控股上漲5.67%，報3.17美元/股

悦享控股盤中異動股價大漲5.00%報3.15美元

悦享控股盤中異動早盤快速下跌5.80%

悦享控股下跌2.58%，報3.02美元/股

悦享控股盤中異動早盤股價大漲5.12%

悦享控股上漲2.78%，報2.976美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHR/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悅享控股","latestPrice":1.37,"timestamp":1743537600000,"preClose":1.33,"halted":0,"volume":23026,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:00 EDT","volume":2,"amount":2.74,"timestamp":1743537601824},"delay":0,"floatShares":4751549,"shares":12135568,"eps":2.514331,"marketStatus":"已收盤","change":0.04,"latestTime":"04-01 16:00:00 EDT","open":1.34,"high":1.41,"low":1.32,"amount":30972.9886,"amplitude":0.067669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.514331,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.33,"latestTime":"08:27 EDT","volume":133,"amount":178.22,"timestamp":1743510454491},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:00 EDT","volume":2,"amount":2.74,"timestamp":1743537601824},"volumeRatio":0.55909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","floatShares":4751549,"roa":"4.74%","roe":"8.88%","lyrEps":2.514331,"volumeRatio":0.55909,"shares":12135568,"dividePrice":0,"high":1.41,"amplitude":0.067669,"preClose":1.33,"low":1.32,"week52Low":1.3,"pbRate":"0.05","psRate":"0.11","week52High":3.45,"institutionHeld":0,"latestPrice":1.37,"eps":2.514331,"divideRate":0,"volume":23026,"delay":0,"ttmEps":2.514331,"open":1.34,"prevYearClose":2.49,"prevWeekClose":1.345,"prevMonthClose":1.33,"prevQuarterClose":1.33,"fiveDayClose":1.55,"twentyDayClose":1.8,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475369606","title":"悦享控股下跌3.0%，報2.91美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475369606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475369606?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 23:27","pubTimestamp":1729006068,"startTime":"0","endTime":"0","summary":"10月15日，悦享控股(CHR)盘中下跌3.0%，截至23:27，报2.91美元/股，成交1.39万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/15232744037172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2475916395","title":"悦享控股盤中異動 大幅上漲7.94%報3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475916395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475916395?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 22:39","pubTimestamp":1728916761,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时39分，悦享控股股票出现波动，股价快速上涨7.94%。截至发稿，该股报3.03美元/股，成交量9813股，换手率0.10%，振幅7.47%。最近的财报数据显示，该股实现营业收入71.06百万美元，净利润12.42百万美元，每股收益1.23美元，毛利52.17百万美元，市盈率0.82倍。悦享控股股票所在的广告营销行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014223921a1e08fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014223921a1e08fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2475636075","title":"悦享控股上漲3.2%，報2.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475636075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475636075?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 22:06","pubTimestamp":1728914776,"startTime":"0","endTime":"0","summary":"10月14日，悦享控股(CHR)盘中上涨3.2%，截至22:06，报2.9美元/股，成交1.38万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/14220643989913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2474044741","title":"悦享控股下跌2.21%，報2.885美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474044741","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474044741?lang=zh_tw&edition=fundamental","pubTime":"2024-10-12 03:48","pubTimestamp":1728676117,"startTime":"0","endTime":"0","summary":"10月12日，悦享控股(CHR)盘中下跌2.21%，截至03:48，报2.885美元/股，成交3.8万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/12034843942064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2474746330","title":"悦享控股盤中異動 早盤快速下跌5.35%報2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474746330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474746330?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 21:31","pubTimestamp":1728567101,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时31分，悦享控股股票出现异动，股价快速下跌5.35%。截至发稿，该股报2.83美元/股，成交量405股，换手率0.00%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体跌幅为0.11%。其相关个股中，Able View Global Inc.、旅游族、Wpp Plc American Depositary Shs Each Rep 5 Ord涨幅较大，浩熙健康科技、Qmmm Holdings Limited、Mgo Global Inc.较为活跃，换手率分别为1.65%、0.07%、0.04%，振幅较大的相关个股有Direct Digital Holdings, Inc.、浩熙健康科技、Nexxen International Ltd，振幅分别为4.41%、1.45%、1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010213141959da276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010213141959da276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2474722204","title":"悦享控股下跌3.31%，報2.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474722204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474722204?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 23:03","pubTimestamp":1728486236,"startTime":"0","endTime":"0","summary":"10月9日，悦享控股(CHR)盘中下跌3.31%，截至23:03，报2.92美元/股，成交1.15万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/09230343853726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2474221294","title":"悦享控股盤中異動 早盤股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474221294?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 22:15","pubTimestamp":1728483327,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时15分，悦享控股股票出现异动，股价大幅下挫5.63%。截至发稿，该股报2.85美元/股，成交量1574股，换手率0.02%，振幅3.10%。悦享控股股票所在的广告营销行业中，整体涨幅为0.20%。其相关个股中，Stran & Co Inc C/Wts 、Direct Digital Holdings, Inc.、Cardlytics, Inc. Common Stock涨幅较大，浩熙健康科技、Lendway, Inc.、中网载线较为活跃，换手率分别为46.58%、1.78%、1.61%，振幅较大的相关个股有中网载线、Stran & Co Inc C/Wts 、浩熙健康科技，振幅分别为21.37%、14.87%、11.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100922152898e3b7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100922152898e3b7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2473207054","title":"悦享控股下跌12.31%，報2.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473207054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473207054?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 21:35","pubTimestamp":1728394524,"startTime":"0","endTime":"0","summary":"10月8日，悦享控股(CHR)盘中下跌12.31%，截至21:35，报2.85美元/股，成交1.14万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/08213543789216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2473736414","title":"悦享控股盤中異動 快速下跌8.31%報2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473736414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473736414?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 21:33","pubTimestamp":1728394403,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时33分，悦享控股股票出现波动，股价快速下跌8.31%。截至发稿，该股报2.98美元/股，成交量2083股，换手率0.02%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体跌幅为0.02%。其相关个股中，Innovid Corp.、爱点击、Clear Channel Outdoor Holdings, Inc.涨幅较大，浩熙健康科技、Mgo Global Inc.、悦航阳光较为活跃，换手率分别为1.28%、0.64%、0.34%，振幅较大的相关个股有Qmmm Holdings Limited、微美全息、Vs Media Holdings Limited，振幅分别为4.41%、4.31%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082133249f323ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082133249f323ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2473102055","title":"悦享控股盤中異動 早盤急速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473102055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473102055?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 22:49","pubTimestamp":1728312572,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时49分，悦享控股股票出现波动，股价大幅上涨5.10%。截至发稿，该股报3.30美元/股，成交量1.9285万股，换手率0.19%，振幅5.73%。悦享控股股票所在的广告营销行业中，整体跌幅为0.18%。其相关个股中，宝盛、微美全息、悦享控股涨幅较大，浩熙健康科技、宝盛、Mgo Global Inc.较为活跃，换手率分别为12.96%、1.27%、1.23%，振幅较大的相关个股有浩熙健康科技、Able View Global Inc.、Vs Media Holdings Limited，振幅分别为16.01%、11.01%、8.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072249329719eab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072249329719eab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2473960381","title":"悦享控股上漲5.67%，報3.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473960381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473960381?lang=zh_tw&edition=fundamental","pubTime":"2024-10-05 00:58","pubTimestamp":1728061118,"startTime":"0","endTime":"0","summary":"10月5日，悦享控股(CHR)盘中上涨5.67%，截至00:58，报3.17美元/股，成交5.43万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/05005843727901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2473962063","title":"悦享控股盤中異動 股價大漲5.00%報3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473962063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473962063?lang=zh_tw&edition=fundamental","pubTime":"2024-10-05 00:30","pubTimestamp":1728059406,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日00时30分，悦享控股股票出现波动，股价急速拉升5.00%。截至发稿，该股报3.15美元/股，成交量1.472万股，换手率0.14%，振幅4.00%。悦享控股股票所在的广告营销行业中，整体涨幅为0.45%。其相关个股中，Qmmm Holdings Limited、Direct Digital Holdings, Inc.、Clear Channel Outdoor Holdings, Inc.涨幅较大，Qmmm Holdings Limited、浩熙健康科技、中网载线较为活跃，换手率分别为4.10%、2.59%、1.70%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、浩熙健康科技、Qmmm Holdings Limited，振幅分别为52.96%、12.88%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050030079719e6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050030079719e6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2472611290","title":"悦享控股盤中異動 早盤快速下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472611290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472611290?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 22:18","pubTimestamp":1727965090,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时18分，悦享控股股票出现波动，股价大幅下挫5.80%。截至发稿，该股报2.92美元/股，成交量8377股，换手率0.08%，振幅3.39%。悦享控股股票所在的广告营销行业中，整体跌幅为0.51%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Mgo Global Inc.、Able View Global Inc.涨幅较大，中网载线、浩熙健康科技、Qmmm Holdings Limited较为活跃，换手率分别为2.61%、2.50%、1.92%，振幅较大的相关个股有中网载线、宝盛、爱点击，振幅分别为12.65%、11.25%、8.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003221810a1de26f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003221810a1de26f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2472761944","title":"悦享控股下跌2.58%，報3.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472761944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472761944?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 21:59","pubTimestamp":1727963997,"startTime":"0","endTime":"0","summary":"10月3日，悦享控股(CHR)盘中下跌2.58%，截至21:59，报3.02美元/股，成交2.42万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/03215943720303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2472152256","title":"悦享控股盤中異動 早盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472152256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472152256?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 22:42","pubTimestamp":1727880125,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时42分，悦享控股股票出现波动，股价大幅拉升5.12%。截至发稿，该股报3.08美元/股，成交量1.2073万股，换手率0.12%，振幅5.46%。悦享控股股票所在的广告营销行业中，整体跌幅为0.11%。其相关个股中，Dolphin Entertainment, Inc.、Stran & Co Inc C/Wts 、微美全息涨幅较大，中网载线、宝盛、Mgo Global Inc.较为活跃，换手率分别为7.46%、1.75%、1.64%，振幅较大的相关个股有中网载线、Dolphin Entertainment, Inc.、Stran & Co Inc C/Wts ，振幅分别为23.03%、22.97%、16.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100222420598e3a39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100222420598e3a39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2472071063","title":"悦享控股上漲2.78%，報2.976美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472071063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472071063?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 01:43","pubTimestamp":1727804622,"startTime":"0","endTime":"0","summary":"10月2日，悦享控股(CHR)盘中上涨2.78%，截至01:43，报2.976美元/股，成交5.01万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/02014343704282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":101}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"盤前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-03-14","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"盤前","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2023-11-27","symbol":"CHR","defaultRemindTime":1701095400000,"type":"split","dateTimestamp":1701061200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHR","date":"2025-03-31","current":0.628604,"percent":0.018462,"low":0.509067,"twenty":0.765107,"median":0.857697,"eighty":1.030932,"high":1.637334,"avg":0.911624,"sd":0.206009,"marketCap":16322338},"quantilePoints":[{"date":"2023-11-10","current":1.334121,"twenty":1.334121,"median":1.334121,"eighty":1.334121,"marketCap":33126213},{"date":"2023-11-17","current":1.439233,"twenty":1.439233,"median":1.471777,"eighty":1.63733,"marketCap":35736157},{"date":"2023-11-24","current":1.364469,"twenty":1.407786,"median":1.453585,"eighty":1.533834,"marketCap":33879757},{"date":"2023-12-01","current":1.386704,"twenty":1.362447,"median":1.423062,"eighty":1.482086,"marketCap":34431869},{"date":"2023-12-08","current":1.455433,"twenty":1.34385,"median":1.402659,"eighty":1.469473,"marketCap":36138405},{"date":"2023-12-15","current":1.318703,"twenty":1.334142,"median":1.418615,"eighty":1.469473,"marketCap":32743403},{"date":"2023-12-22","current":1.316075,"twenty":1.32687,"median":1.364469,"eighty":1.457934,"marketCap":32678153},{"date":"2023-12-29","current":1.30989,"twenty":1.320029,"median":1.354361,"eighty":1.451908,"marketCap":32524565},{"date":"2024-01-05","current":1.261375,"twenty":1.30989,"median":1.351329,"eighty":1.44662,"marketCap":31319951},{"date":"2024-01-12","current":1.17033,"twenty":1.277547,"median":1.344416,"eighty":1.439233,"marketCap":29059293},{"date":"2024-01-19","current":1.091575,"twenty":1.256718,"median":1.334121,"eighty":1.432787,"marketCap":27103804},{"date":"2024-01-26","current":1.132004,"twenty":1.172012,"median":1.322018,"eighty":1.431176,"marketCap":28107648},{"date":"2024-02-02","current":1.099661,"twenty":1.143323,"median":1.316075,"eighty":1.424685,"marketCap":27304573},{"date":"2024-02-09","current":1.063275,"twenty":1.123109,"median":1.304978,"eighty":1.419504,"marketCap":26401112},{"date":"2024-02-16","current":1.285633,"twenty":1.098044,"median":1.285633,"eighty":1.393086,"marketCap":31922258},{"date":"2024-02-23","current":1.049125,"twenty":1.085915,"median":1.265418,"eighty":1.373363,"marketCap":26049767},{"date":"2024-03-01","current":0.970289,"twenty":1.057615,"median":1.255432,"eighty":1.364469,"marketCap":24092270},{"date":"2024-03-08","current":1.026889,"twenty":1.029315,"median":1.19576,"eighty":1.358404,"marketCap":25497652},{"date":"2024-03-15","current":0.988133,"twenty":1.026889,"median":1.167339,"eighty":1.354361,"marketCap":30115338},{"date":"2024-03-22","current":0.884088,"twenty":1.01476,"median":1.148175,"eighty":1.350723,"marketCap":26944342},{"date":"2024-03-28","current":0.801617,"twenty":0.984703,"median":1.140089,"eighty":1.347489,"marketCap":24430877},{"date":"2024-04-05","current":0.867627,"twenty":0.949266,"median":1.127961,"eighty":1.345532,"marketCap":26442654},{"date":"2024-04-12","current":0.828008,"twenty":0.918224,"median":1.107746,"eighty":1.340308,"marketCap":25235186},{"date":"2024-04-19","current":0.801617,"twenty":0.884088,"median":1.089554,"eighty":1.334137,"marketCap":24430877},{"date":"2024-04-26","current":0.890685,"twenty":0.882109,"median":1.075403,"eighty":1.331706,"marketCap":27145419},{"date":"2024-05-03","current":0.903881,"twenty":0.882109,"median":1.065297,"eighty":1.325657,"marketCap":27547573},{"date":"2024-05-10","current":0.923674,"twenty":0.884088,"median":1.051146,"eighty":1.322018,"marketCap":28150805},{"date":"2024-05-17","current":0.893984,"twenty":0.884088,"median":1.040312,"eighty":1.320692,"marketCap":27245957},{"date":"2024-05-24","current":0.890685,"twenty":0.886727,"median":1.026889,"eighty":1.317652,"marketCap":27145419},{"date":"2024-05-31","current":0.996248,"twenty":0.890685,"median":1.018803,"eighty":1.314838,"marketCap":30362654},{"date":"2024-06-07","current":0.895601,"twenty":0.890685,"median":1.01476,"eighty":1.309081,"marketCap":27295221},{"date":"2024-06-14","current":0.857697,"twenty":0.884088,"median":1.003483,"eighty":1.305847,"marketCap":26140033},{"date":"2024-06-21","current":0.837904,"twenty":0.87617,"median":0.985275,"eighty":1.304457,"marketCap":25536801},{"date":"2024-06-28","current":0.827975,"twenty":0.86828,"median":0.978374,"eighty":1.302476,"marketCap":25234180},{"date":"2024-07-05","current":0.870925,"twenty":0.867594,"median":0.968268,"eighty":1.295942,"marketCap":26543193},{"date":"2024-07-12","current":0.857697,"twenty":0.865944,"median":0.943071,"eighty":1.285633,"marketCap":26140033},{"date":"2024-07-15","current":0.874191,"twenty":0.866274,"median":0.940508,"eighty":1.284016,"marketCap":26642726},{"date":"2024-08-02","current":0.864511,"twenty":0.865084,"median":0.937946,"eighty":1.282399,"marketCap":29519580},{"date":"2024-08-09","current":0.798242,"twenty":0.857697,"median":0.931698,"eighty":1.272695,"marketCap":27256755},{"date":"2024-08-16","current":0.792217,"twenty":0.855058,"median":0.923707,"eighty":1.263801,"marketCap":27051043},{"date":"2024-08-23","current":0.769625,"twenty":0.841203,"median":0.922493,"eighty":1.259855,"marketCap":26279626},{"date":"2024-08-30","current":0.725948,"twenty":0.837133,"median":0.920375,"eighty":1.255861,"marketCap":24788218},{"date":"2024-09-06","current":0.698537,"twenty":0.827982,"median":0.920375,"eighty":1.250864,"marketCap":23852232},{"date":"2024-09-13","current":0.734985,"twenty":0.82207,"median":0.917404,"eighty":1.232081,"marketCap":25096785},{"date":"2024-09-20","current":0.74854,"twenty":0.805715,"median":0.910478,"eighty":1.191094,"marketCap":25559636},{"date":"2024-09-27","current":0.789205,"twenty":0.801617,"median":0.908829,"eighty":1.172012,"marketCap":26948188},{"date":"2024-10-04","current":0.90367,"twenty":0.801617,"median":0.907147,"eighty":1.169133,"marketCap":30856704},{"date":"2024-10-11","current":0.888639,"twenty":0.801947,"median":0.907164,"eighty":1.163829,"marketCap":30343454},{"date":"2024-10-18","current":0.87656,"twenty":0.803466,"median":0.903881,"eighty":1.159042,"marketCap":29931002},{"date":"2024-10-25","current":0.915719,"twenty":0.805715,"median":0.903881,"eighty":1.147366,"marketCap":31268126},{"date":"2024-10-31","current":0.850956,"twenty":0.811513,"median":0.903776,"eighty":1.144132,"marketCap":29056729},{"date":"2024-11-08","current":0.828364,"twenty":0.811513,"median":0.900657,"eighty":1.140089,"marketCap":28285312},{"date":"2024-11-15","current":0.807278,"twenty":0.807278,"median":0.897283,"eighty":1.133257,"marketCap":27565322},{"date":"2024-11-22","current":0.771131,"twenty":0.803266,"median":0.895601,"eighty":1.132004,"marketCap":26331054},{"date":"2024-11-29","current":0.762095,"twenty":0.801617,"median":0.892236,"eighty":1.125535,"marketCap":26022487},{"date":"2024-12-06","current":0.861498,"twenty":0.801617,"median":0.890702,"eighty":1.120684,"marketCap":29416724},{"date":"2024-12-13","current":0.858486,"twenty":0.801617,"median":0.890685,"eighty":1.110172,"marketCap":29313868},{"date":"2024-12-20","current":0.78318,"twenty":0.801254,"median":0.889662,"eighty":1.101278,"marketCap":26742476},{"date":"2024-12-27","current":0.807278,"twenty":0.801254,"median":0.888608,"eighty":1.094809,"marketCap":27565322},{"date":"2025-01-03","current":0.759082,"twenty":0.798242,"median":0.885595,"eighty":1.089958,"marketCap":25919631},{"date":"2025-01-10","current":0.713899,"twenty":0.795832,"median":0.884088,"eighty":1.086723,"marketCap":24376796},{"date":"2025-01-17","current":0.737545,"twenty":0.791819,"median":0.880789,"eighty":1.081872,"marketCap":25184213},{"date":"2025-01-24","current":0.765107,"twenty":0.789205,"median":0.87656,"eighty":1.075403,"marketCap":26125342},{"date":"2025-01-31","current":0.780168,"twenty":0.78318,"median":0.873547,"eighty":1.075403,"marketCap":26639621},{"date":"2025-02-07","current":0.756673,"twenty":0.780168,"median":0.870925,"eighty":1.067318,"marketCap":25837346},{"date":"2025-02-14","current":0.771131,"twenty":0.771131,"median":0.870892,"eighty":1.063275,"marketCap":26331054},{"date":"2025-02-21","current":0.81029,"twenty":0.771131,"median":0.867611,"eighty":1.056806,"marketCap":27668177},{"date":"2025-02-28","current":0.587385,"twenty":0.77083,"median":0.867594,"eighty":1.051955,"marketCap":20056857},{"date":"2025-03-07","current":0.509067,"twenty":0.768119,"median":0.866734,"eighty":1.049529,"marketCap":17382609},{"date":"2025-03-14","current":0.794518,"twenty":0.765445,"median":0.864511,"eighty":1.046343,"marketCap":20630465},{"date":"2025-03-21","current":0.82256,"twenty":0.766155,"median":0.861498,"eighty":1.03711,"marketCap":21358599},{"date":"2025-03-28","current":0.67291,"twenty":0.765107,"median":0.857697,"eighty":1.031741,"marketCap":17472790},{"date":"2025-03-31","current":0.628604,"twenty":0.765107,"median":0.857697,"eighty":1.030932,"marketCap":16322338}],"updateTime":1743554349929}}}