美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Chromocell Therapeutics Corp.

1.40

-0.0457-3.15%

盤後：1.400.00000.00%17:35 EDT

成交量：1,436.00

成交額：1,998.51

市值：856.79萬

市盈率：-0.98

高：1.41

開：1.34

低：1.34

收：1.45

資料載入中...

總覽公司新聞公告

Channel Therapeutics Corporation盤中異動早盤大幅跳水12.78%

Channel Therapeutics Corporation盤中異動股價大跌6.05%

Channel Therapeutics Corporation盤中異動早盤快速下挫5.99%報0.612美元

Channel Therapeutics Corporation盤中異動早盤股價大跌5.11%

Channel Therapeutics Corporation盤中異動快速拉昇6.38%報0.650美元

Channel Therapeutics Corporation盤中異動早盤大幅下挫5.44%報0.591美元

Channel Therapeutics Corporation盤中異動大幅上漲6.14%

Channel Therapeutics Corporation股價重挫10.58% 市值跌37.64萬美元

Channel Therapeutics Corporation盤中異動下午盤股價大跌5.48%報0.597美元

Channel Therapeutics Corporation盤中異動早盤急速下跌6.33%報0.580美元

Chromocell Therapeutics Corporation盤中異動早盤快速下跌6.25%

Chromocell Therapeutics Corporation盤中異動快速拉昇5.88%報0.673美元

Chromocell Therapeutics Corporation盤中異動下午盤股價大漲7.48%報0.688美元

Chromocell Therapeutics Corporation盤中異動股價大漲8.01%報0.670美元

Chromocell Therapeutics Corporation盤中異動快速下挫6.88%報0.605美元

Chromocell Therapeutics Corporation盤中異動快速上漲6.30%

Chromocell Therapeutics Corporation盤中異動股價大漲5.81%

Chromocell Therapeutics Corporation盤中異動急速下跌6.08%報0.602美元

Chromocell Therapeutics Corporation盤中異動早盤急速上漲8.13%

Chromocell Therapeutics Corporation盤中異動早盤股價大跌7.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHRO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRO\",,,,,undefined,":{"symbol":"CHRO","market":"US","secType":"STK","nameCN":"Chromocell Therapeutics Corp.","latestPrice":1.4037,"timestamp":1743710400000,"preClose":1.4494,"halted":0,"volume":1436,"hourTrading":{"tag":"盘后","latestPrice":1.4037,"preClose":1.4037,"latestTime":"17:35 EDT","volume":1,"amount":1.34,"timestamp":1743716103729},"delay":0,"floatShares":1025634,"shares":6103813,"eps":-1.429999,"marketStatus":"未開盤","change":-0.0457,"latestTime":"04-03 16:00:00 EDT","open":1.34,"high":1.41,"low":1.34,"amount":1998.5066,"amplitude":0.048296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.429999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"listingDate":1708059600000,"exchange":"AMEX","adjPreClose":1.4494,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4494,"latestTime":"08:41 EDT","volume":9,"amount":12.69,"timestamp":1743684118204},"postHourTrading":{"tag":"盘后","latestPrice":1.4037,"preClose":1.4037,"latestTime":"17:35 EDT","volume":1,"amount":1.34,"timestamp":1743716103729},"volumeRatio":0.147439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRO\",,,,,undefined,":{"symbol":"CHRO","floatShares":1025634,"roa":"-645.79%","roe":"-26.00%","lyrEps":-1.427101,"volumeRatio":0.147439,"shares":6103813,"dividePrice":0,"high":1.41,"amplitude":0.048296,"preClose":1.4494,"low":1.34,"week52Low":0.45,"pbRate":"-3.16","week52High":3.8,"institutionHeld":0,"latestPrice":1.4037,"eps":-1.429999,"divideRate":0,"volume":1436,"delay":0,"ttmEps":-1.429999,"open":1.34,"prevYearClose":0.641,"prevWeekClose":1.59,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.48,"twentyDayClose":2.107,"sixtyDayClose":0.7801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490773725","title":"Channel Therapeutics Corporation盤中異動 早盤大幅跳水12.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773725?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754811,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，Channel Therapeutics Corporation股票出现异动，股价大幅下挫12.78%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.19%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223331ab6a0ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223331ab6a0ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRO","BK4139","LENZ"],"gpt_icon":0},{"id":"2489223772","title":"Channel Therapeutics Corporation盤中異動 股價大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489223772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489223772?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:32","pubTimestamp":1733499121,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时32分，Channel Therapeutics Corporation股票出现波动，股价大幅跳水6.05%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.72%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233201a1d98ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233201a1d98ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","CHRO"],"gpt_icon":0},{"id":"2488611313","title":"Channel Therapeutics Corporation盤中異動 早盤快速下挫5.99%報0.612美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488611313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:38","pubTimestamp":1733326685,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时38分，Channel Therapeutics Corporation股票出现波动，股价急速下挫5.99%。截至发稿，该股报0.612美元/股，成交量1081股，换手率0.02%，振幅0.00%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.06%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233805971ba423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233805971ba423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CHRO","LENZ"],"gpt_icon":0},{"id":"2488941232","title":"Channel Therapeutics Corporation盤中異動 早盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941232?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:34","pubTimestamp":1733236471,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时34分，Channel Therapeutics Corporation股票出现波动，股价急速下挫5.11%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，Janux Therapeutics, Inc.、Coherus Biosciences, Inc.、Cytomx Therapeutics, Inc.涨幅较大，Nls Pharmaceutics Ltd.、Purple Biotech Ltd、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为129.97%、66.29%、54.36%，振幅较大的相关个股有Coherus Biosciences, Inc.、万春医药、Cabaletta Bio, Inc.，振幅分别为24.09%、13.02%、12.35%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322343198e51bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322343198e51bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","CHRO"],"gpt_icon":0},{"id":"2488030826","title":"Channel Therapeutics Corporation盤中異動 快速拉昇6.38%報0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488030826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488030826?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:04","pubTimestamp":1733155492,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时04分，Channel Therapeutics Corporation股票出现波动，股价快速拉升6.38%。截至发稿，该股报0.650美元/股，成交量7903股，换手率0.13%，振幅8.02%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.03%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000452a266c870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000452a266c870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CHRO","BK4139"],"gpt_icon":0},{"id":"2487568735","title":"Channel Therapeutics Corporation盤中異動 早盤大幅下挫5.44%報0.591美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568735?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:01","pubTimestamp":1732892466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时01分，Channel Therapeutics Corporation股票出现异动，股价急速下跌5.44%。截至发稿，该股报0.591美元/股，成交量370股，换手率0.01%，振幅0.00%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.46%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230106a25f854e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230106a25f854e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","CHRO"],"gpt_icon":0},{"id":"2486462880","title":"Channel Therapeutics Corporation盤中異動 大幅上漲6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486462880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486462880?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 03:03","pubTimestamp":1732647803,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日03时03分，Channel Therapeutics Corporation股票出现异动，股价快速拉升6.14%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.21%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127030323abe131c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127030323abe131c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CHRO","BK4139"],"gpt_icon":0},{"id":"2486807080","title":"Channel Therapeutics Corporation股價重挫10.58% 市值跌37.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807080?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:35","pubTimestamp":1732545304,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，Channel Therapeutics Corporation股票出现波动，股价急速跳水10.58%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为1.10%。Channel Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223504abddfbdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223504abddfbdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","CHRO"],"gpt_icon":0},{"id":"2485302290","title":"Channel Therapeutics Corporation盤中異動 下午盤股價大跌5.48%報0.597美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485302290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485302290?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 02:40","pubTimestamp":1732300836,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时40分，Channel Therapeutics Corporation股票出现波动，股价急速跳水5.48%。截至发稿，该股报0.597美元/股，成交量4.9591万股，换手率0.82%，振幅8.70%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.72%。Channel Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123024036a24e84b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123024036a24e84b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRO","LENZ","BK4139"],"gpt_icon":0},{"id":"2485541397","title":"Channel Therapeutics Corporation盤中異動 早盤急速下跌6.33%報0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485541397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485541397?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:06","pubTimestamp":1732201618,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时06分，Channel Therapeutics Corporation股票出现异动，股价大幅下跌6.33%。截至发稿，该股报0.580美元/股，成交量2118股，换手率0.04%，振幅3.07%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.72%。Channel Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121230658971a7e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121230658971a7e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CHRO","LENZ"],"gpt_icon":0},{"id":"2484922528","title":"Chromocell Therapeutics Corporation盤中異動 早盤快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484922528?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:17","pubTimestamp":1732033027,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时17分，Chromocell Therapeutics Corporation股票出现波动，股价急速下挫6.25%。Chromocell Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.81%。Chromocell Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001707a2461ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001707a2461ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CHRO","LENZ"],"gpt_icon":0},{"id":"2483843859","title":"Chromocell Therapeutics Corporation盤中異動 快速拉昇5.88%報0.673美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483843859?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 03:00","pubTimestamp":1731524420,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时00分，Chromocell Therapeutics Corporation股票出现波动，股价快速上涨5.88%。截至发稿，该股报0.673美元/股，成交量5898股，换手率0.10%，振幅2.99%。Chromocell Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.37%。Chromocell Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403002098e42709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403002098e42709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CHRO","BK4139"],"gpt_icon":1},{"id":"2482432641","title":"Chromocell Therapeutics Corporation盤中異動 下午盤股價大漲7.48%報0.688美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482432641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482432641?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 03:36","pubTimestamp":1731094563,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时36分，Chromocell Therapeutics Corporation股票出现波动，股价快速上涨7.48%。截至发稿，该股报0.688美元/股，成交量3372股，换手率0.06%，振幅9.05%。Chromocell Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为1.08%。Chromocell Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109033604971a571e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109033604971a571e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRO","LENZ","BK4139"],"gpt_icon":0},{"id":"2481313842","title":"Chromocell Therapeutics Corporation盤中異動 股價大漲8.01%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481313842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481313842?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:19","pubTimestamp":1730996344,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时19分，Chromocell Therapeutics Corporation股票出现波动，股价快速上涨8.01%。截至发稿，该股报0.670美元/股，成交量2123股，换手率0.04%，振幅8.00%。Chromocell Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.11%。Chromocell Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800190495bde7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800190495bde7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","CHRO"],"gpt_icon":0},{"id":"2481643688","title":"Chromocell Therapeutics Corporation盤中異動 快速下挫6.88%報0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481643688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481643688?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:31","pubTimestamp":1730817068,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，Chromocell Therapeutics Corporation股票出现波动，股价大幅下跌6.88%。截至发稿，该股报0.605美元/股，成交量1.8738万股，换手率0.32%，振幅0.00%。Chromocell Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.34%。Chromocell Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522310895bdd1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522310895bdd1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRO","LENZ","BK4139"],"gpt_icon":0},{"id":"2480882544","title":"Chromocell Therapeutics Corporation盤中異動 快速上漲6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882544?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:08","pubTimestamp":1730470081,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时08分，Chromocell Therapeutics Corporation股票出现波动，股价快速拉升6.30%。Chromocell Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.44%。Chromocell Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122080295bdabc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122080295bdabc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CHRO","BK4139"],"gpt_icon":0},{"id":"2479080498","title":"Chromocell Therapeutics Corporation盤中異動 股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080498?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:36","pubTimestamp":1730381763,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时36分，Chromocell Therapeutics Corporation股票出现异动，股价急速拉升5.81%。Chromocell Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为2.35%。Chromocell Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121360395bd9c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121360395bd9c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRO","LENZ","BK4139"],"gpt_icon":0},{"id":"2479278661","title":"Chromocell Therapeutics Corporation盤中異動 急速下跌6.08%報0.602美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479278661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479278661?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:49","pubTimestamp":1730296148,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时49分，Chromocell Therapeutics Corporation股票出现波动，股价大幅下挫6.08%。截至发稿，该股报0.602美元/股，成交量8979股，换手率0.16%，振幅3.60%。Chromocell Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.32%。Chromocell Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214909971a33e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214909971a33e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRO","BK4139","LENZ"],"gpt_icon":0},{"id":"2479288216","title":"Chromocell Therapeutics Corporation盤中異動 早盤急速上漲8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288216?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:34","pubTimestamp":1730208847,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时34分，Chromocell Therapeutics Corporation股票出现波动，股价急速上涨8.13%。Chromocell Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.16%。Chromocell Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921340795bd8242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921340795bd8242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","CHRO"],"gpt_icon":0},{"id":"2478482056","title":"Chromocell Therapeutics Corporation盤中異動 早盤股價大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478482056?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:10","pubTimestamp":1730124646,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时10分，Chromocell Therapeutics Corporation股票出现波动，股价大幅下挫7.22%。Chromocell Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.48%。Chromocell Therapeutics Corporation公司简介：Chromocell Therapeutics Corp 是一家临床阶段生物技术公司，致力于开发和商业化新型，非阿片类，非成瘾性治疗药物，以缓解疼痛和其他相关病症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028221046971a2aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028221046971a2aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CHRO","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRO","date":"2025-04-02","current":-1.035801,"percent":0.361217,"low":-7.431441,"twenty":-1.423515,"median":-0.877429,"eighty":-0.405825,"high":-0.323812,"avg":-1.270903,"sd":1.307204,"marketCap":8240147},"quantilePoints":[{"date":"2024-02-16","current":-7.431441,"twenty":-7.431441,"median":-7.431441,"eighty":-7.431441,"marketCap":34177704},{"date":"2024-02-23","current":-6.019507,"twenty":-6.301894,"median":-5.994425,"eighty":-5.828056,"marketCap":27684120},{"date":"2024-03-01","current":-4.727821,"twenty":-5.999441,"median":-5.629076,"eighty":-4.958568,"marketCap":21743569},{"date":"2024-03-08","current":-4.539711,"twenty":-5.86133,"median":-5.016255,"eighty":-4.479516,"marketCap":20878440},{"date":"2024-03-15","current":-4.238736,"twenty":-5.828056,"median":-4.640036,"eighty":-4.238736,"marketCap":19494234},{"date":"2024-03-22","current":-3.486297,"twenty":-5.509688,"median":-4.489549,"eighty":-4.100889,"marketCap":16033719},{"date":"2024-03-28","current":-3.398513,"twenty":-5.332279,"median":-4.32652,"eighty":-3.722062,"marketCap":15629992},{"date":"2024-04-05","current":-2.934509,"twenty":-5.11658,"median":-4.198982,"eighty":-3.225452,"marketCap":13496008},{"date":"2024-04-12","current":-2.295564,"twenty":-4.843195,"median":-4.100914,"eighty":-3.039851,"marketCap":10557454},{"date":"2024-04-19","current":-0.975552,"twenty":-4.712772,"median":-3.868787,"eighty":-2.801578,"marketCap":7200347},{"date":"2024-04-26","current":-1.194553,"twenty":-4.627495,"median":-3.486297,"eighty":-2.39777,"marketCap":8816752},{"date":"2024-05-03","current":-1.385682,"twenty":-4.55476,"median":-3.210403,"eighty":-1.424176,"marketCap":10227432},{"date":"2024-05-10","current":-1.409573,"twenty":-4.509614,"median":-3.084997,"eighty":-1.409573,"marketCap":10403767},{"date":"2024-05-17","current":-1.316144,"twenty":-4.459376,"median":-3.003483,"eighty":-1.403202,"marketCap":11814448},{"date":"2024-05-24","current":-0.929813,"twenty":-4.371616,"median":-2.871806,"eighty":-1.319641,"marketCap":8346525},{"date":"2024-05-31","current":-0.929813,"twenty":-4.291406,"median":-2.506623,"eighty":-1.259855,"marketCap":8346525},{"date":"2024-06-07","current":-0.969101,"twenty":-4.238736,"median":-2.385856,"eighty":-1.203901,"marketCap":8699195},{"date":"2024-06-14","current":-0.883977,"twenty":-4.222834,"median":-2.155189,"eighty":-1.121113,"marketCap":7935077},{"date":"2024-06-21","current":-1.014937,"twenty":-4.159228,"median":-1.641577,"eighty":-0.982197,"marketCap":9110644},{"date":"2024-06-28","current":-0.89046,"twenty":-4.155917,"median":-1.508981,"eighty":-0.975591,"marketCap":7993267},{"date":"2024-07-05","current":-0.818497,"twenty":-4.140944,"median":-1.441428,"eighty":-0.931673,"marketCap":7347293},{"date":"2024-07-12","current":-0.825045,"twenty":-4.100889,"median":-1.409653,"eighty":-0.924575,"marketCap":7406072},{"date":"2024-07-15","current":-0.753018,"twenty":-4.100864,"median":-1.409613,"eighty":-0.911479,"marketCap":6759510},{"date":"2024-08-02","current":-0.687538,"twenty":-4.100839,"median":-1.409573,"eighty":-0.898383,"marketCap":6171726},{"date":"2024-08-09","current":-0.448275,"twenty":-3.995448,"median":-1.389664,"eighty":-0.877429,"marketCap":4023965},{"date":"2024-08-16","current":-0.483077,"twenty":-3.8575,"median":-1.321973,"eighty":-0.848618,"marketCap":4731657},{"date":"2024-08-23","current":-0.510034,"twenty":-3.676915,"median":-1.282154,"eighty":-0.822426,"marketCap":4995695},{"date":"2024-08-30","current":-0.535762,"twenty":-3.526427,"median":-1.242336,"eighty":-0.784448,"marketCap":5247700},{"date":"2024-09-06","current":-0.544711,"twenty":-3.451183,"median":-1.217924,"eighty":-0.690157,"marketCap":5335354},{"date":"2024-09-13","current":-0.576739,"twenty":-3.353367,"median":-1.168814,"eighty":-0.569957,"marketCap":5649063},{"date":"2024-09-20","current":-0.512742,"twenty":-3.225452,"median":-1.086965,"eighty":-0.542874,"marketCap":5022222},{"date":"2024-09-27","current":-0.600525,"twenty":-3.130144,"median":-0.978923,"eighty":-0.535762,"marketCap":5882038},{"date":"2024-10-04","current":-0.40035,"twenty":-3.10757,"median":-0.969101,"eighty":-0.518359,"marketCap":3921358},{"date":"2024-10-11","current":-0.323812,"twenty":-3.074965,"median":-0.929813,"eighty":-0.510905,"marketCap":3171687},{"date":"2024-10-18","current":-0.453043,"twenty":-3.039851,"median":-0.929813,"eighty":-0.50063,"marketCap":4437478},{"date":"2024-10-25","current":-0.44745,"twenty":-3.004737,"median":-0.897073,"eighty":-0.496905,"marketCap":4382695},{"date":"2024-10-31","current":-0.387809,"twenty":-2.984671,"median":-0.887219,"eighty":-0.481006,"marketCap":3798527},{"date":"2024-11-08","current":-0.3768,"twenty":-2.921968,"median":-0.877429,"eighty":-0.4664,"marketCap":3690690},{"date":"2024-11-15","current":-0.384351,"twenty":-2.836692,"median":-0.854511,"eighty":-0.455716,"marketCap":3869549},{"date":"2024-11-22","current":-0.377927,"twenty":-2.658314,"median":-0.844689,"eighty":-0.443305,"marketCap":3804880},{"date":"2024-11-29","current":-0.365833,"twenty":-2.506623,"median":-0.825045,"eighty":-0.418071,"marketCap":3683114},{"date":"2024-12-06","current":-0.39577,"twenty":-2.470506,"median":-0.818497,"eighty":-0.40035,"marketCap":3984515},{"date":"2024-12-13","current":-0.412535,"twenty":-2.445424,"median":-0.753018,"eighty":-0.397566,"marketCap":4153299},{"date":"2024-12-20","current":-0.39098,"twenty":-2.326288,"median":-0.690812,"eighty":-0.394462,"marketCap":3936291},{"date":"2024-12-27","current":-0.395231,"twenty":-2.301709,"median":-0.659676,"eighty":-0.389674,"marketCap":3979090},{"date":"2025-01-03","current":-0.433118,"twenty":-2.127114,"median":-0.588632,"eighty":-0.388621,"marketCap":4360524},{"date":"2025-01-10","current":-0.604732,"twenty":-1.900137,"median":-0.571087,"eighty":-0.389195,"marketCap":6088291},{"date":"2025-01-17","current":-0.574794,"twenty":-1.658886,"median":-0.565435,"eighty":-0.389459,"marketCap":5786890},{"date":"2025-01-24","current":-1.670496,"twenty":-1.659719,"median":-0.576739,"eighty":-0.390022,"marketCap":16818150},{"date":"2025-01-31","current":-1.460936,"twenty":-1.611819,"median":-0.602629,"eighty":-0.391676,"marketCap":14708346},{"date":"2025-02-07","current":-0.946016,"twenty":-1.585135,"median":-0.66128,"eighty":-0.394604,"marketCap":9524257},{"date":"2025-02-14","current":-1.035827,"twenty":-1.538609,"median":-0.708819,"eighty":-0.395183,"marketCap":10428459},{"date":"2025-02-21","current":-0.975953,"twenty":-1.472911,"median":-0.759705,"eighty":-0.395231,"marketCap":9825657},{"date":"2025-02-28","current":-1.227426,"twenty":-1.46293,"median":-0.818497,"eighty":-0.39564,"marketCap":12357422},{"date":"2025-03-07","current":-1.261554,"twenty":-1.460936,"median":-0.821771,"eighty":-0.39577,"marketCap":12701019},{"date":"2025-03-14","current":-1.023852,"twenty":-1.460936,"median":-0.844689,"eighty":-0.397566,"marketCap":10307898},{"date":"2025-03-21","current":-0.880154,"twenty":-1.457355,"median":-0.854511,"eighty":-0.40035,"marketCap":8861176},{"date":"2025-03-28","current":-0.886141,"twenty":-1.4255,"median":-0.869975,"eighty":-0.40035,"marketCap":8921456},{"date":"2025-04-02","current":-1.035801,"twenty":-1.423515,"median":-0.877429,"eighty":-0.405825,"marketCap":8240147}],"updateTime":1743726099433}}}