美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香頌國際

0.2190

+0.00773.64%

盤後：0.35050.1315+60.05%19:59 EDT

成交量：1,448.49萬

成交額：438.64萬

市值：597.86萬

市盈率：-11.94

高：0.2202

開：0.2100

低：0.2013

收：0.2113

資料載入中...

總覽公司新聞公告

香頌國際盤中異動大幅拉昇5.21%報7.68美元

香頌國際盤中異動早盤急速拉昇5.39%報8.13美元

香頌國際盤中異動急速上漲7.49%報7.79美元

喬治香頌上漲7.49%，報7.793美元/股

喬治香頌上漲5.64%，報7.68美元/股

香頌國際盤中異動大幅上漲5.64%報7.68美元

喬治香頌上漲5.08%，報7.881美元/股

香頌國際盤中異動股價大跌5.47%

香頌國際控股在中國新疆推出咖啡品牌"頌COFFEE"的特許加盟店

喬治香頌上漲15.25%，報8.298美元/股

香頌國際盤中異動早盤股價大漲6.80%

香頌國際盤中異動大幅跳水5.40%

香頌國際控股預期門店擴張取得重大進展

香頌國際盤中異動臨近收盤股價大跌5.58%

喬治香頌下跌2.14%，報7.927美元/股

喬治香頌上漲7.76%，報6.94美元/股

香頌國際股價重挫11.49% 市值跌1401.94萬美元

香頌國際盤中異動大幅上漲5.13%報6.15美元

喬治香頌下跌3.34%，報5.655美元/股

香頌國際盤中異動早盤快速上漲6.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHSN/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香頌國際","latestPrice":0.219,"timestamp":1743796800000,"preClose":0.2113,"halted":0,"volume":14484946,"hourTrading":{"tag":"盘后","latestPrice":0.3505,"preClose":0.219,"latestTime":"19:59 EDT","volume":14204328,"amount":4508012.631369,"timestamp":1743811198011},"delay":0,"floatShares":6707600,"shares":27299707,"eps":-0.018343,"marketStatus":"已收盤","change":0.0077,"latestTime":"04-04 16:00:00 EDT","open":0.21,"high":0.2202,"low":0.2013,"amount":4386448.24123422,"amplitude":0.089446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.018343,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.2113,"preHourTrading":{"tag":"盘前","latestPrice":0.22,"preClose":0.2113,"latestTime":"09:28 EDT","volume":2953,"amount":640.59641616,"timestamp":1743773305799},"postHourTrading":{"tag":"盘后","latestPrice":0.3505,"preClose":0.219,"latestTime":"19:59 EDT","volume":14204328,"amount":4508012.631369,"timestamp":1743811198011},"volumeRatio":44.897271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":6707600,"roa":"-2.31%","roe":"-1.88%","lyrEps":0.002911,"volumeRatio":44.897271,"shares":27299707,"dividePrice":0,"high":0.2202,"amplitude":0.089446,"preClose":0.2113,"low":0.2013,"week52Low":0.1782,"pbRate":"0.50","psRate":"0.37","week52High":15.55,"institutionHeld":0,"latestPrice":0.219,"eps":-0.018343,"divideRate":0,"volume":14484946,"delay":0,"ttmEps":-0.018343,"open":0.21,"prevYearClose":5.11,"prevWeekClose":0.238,"prevMonthClose":0.23,"prevQuarterClose":0.23,"fiveDayClose":0.238,"twentyDayClose":0.2444,"sixtyDayClose":5.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489290144","title":"香頌國際盤中異動 大幅拉昇5.21%報7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489290144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489290144?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 04:07","pubTimestamp":1733342856,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时07分，香颂国际股票出现异动，股价大幅上涨5.21%。截至发稿，该股报7.68美元/股，成交量12.7686万股，换手率0.60%，振幅7.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。香颂国际股票所在的餐馆行业中，整体涨幅为0.72%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205040736971bae67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205040736971bae67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2488672130","title":"香頌國際盤中異動 早盤急速拉昇5.39%報8.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672130?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149865,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，香颂国际股票出现波动，股价大幅拉升5.39%。截至发稿，该股报8.13美元/股，成交量1.0354万股，换手率0.05%，振幅1.63%。香颂国际股票所在的餐馆行业中，整体跌幅为0.24%。其相关个股中，香颂国际、Noodles & Company、Reborn Coffee, Inc.涨幅较大，First Watch Restaurant Group, Inc.、Reborn Coffee, Inc.、天地荟较为活跃，换手率分别为0.34%、0.28%、0.07%，振幅较大的相关个股有Fat Brands Inc.、香颂国际、Noodles & Company，振幅分别为3.66%、1.63%、0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223106971b2dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223106971b2dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2487986475","title":"香頌國際盤中異動 急速上漲7.49%報7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487986475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487986475?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:52","pubTimestamp":1732902722,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时52分，香颂国际股票出现异动，股价急速上涨7.49%。截至发稿，该股报7.79美元/股，成交量7598股，换手率0.04%，振幅4.04%。香颂国际股票所在的餐馆行业中，整体涨幅为0.49%。其相关个股中，特海国际、香颂国际、Venu Holding Corporation涨幅较大，CB乡村店、Reborn Coffee, Inc.、Yoshiharu Global Co.较为活跃，换手率分别为2.42%、1.94%、1.44%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Yoshiharu Global Co.、Tims天好中国，振幅分别为10.91%、10.42%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130015202971aae1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130015202971aae1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2487550598","title":"喬治香頌上漲7.49%，報7.793美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550598?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:52","pubTimestamp":1732902720,"startTime":"0","endTime":"0","summary":"11月30日，乔治香颂(CHSN)盘中上涨7.49%，截至01:52，报7.793美元/股，成交6.94万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30015245871505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2486764885","title":"喬治香頌上漲5.64%，報7.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486764885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486764885?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:40","pubTimestamp":1732639217,"startTime":"0","endTime":"0","summary":"11月27日，乔治香颂(CHSN)盘中上涨5.64%，截至00:40，报7.68美元/股，成交11.75万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27004045722928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2486633885","title":"香頌國際盤中異動 大幅上漲5.64%報7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486633885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486633885?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:40","pubTimestamp":1732639209,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时40分，香颂国际股票出现波动，股价大幅上涨5.64%。截至发稿，该股报7.68美元/股，成交量1.5705万股，换手率0.07%，振幅5.30%。香颂国际股票所在的餐馆行业中，整体跌幅为0.28%。其相关个股中，Fat Brands Inc.、Reborn Coffee, Inc.、香颂国际涨幅较大，Jack In The Box Inc.、CB乡村店、棒约翰较为活跃，换手率分别为1.05%、0.86%、0.70%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Tims天好中国、The One Group Hospitality, Inc.，振幅分别为12.20%、10.06%、9.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700400998e44b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700400998e44b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2486121039","title":"喬治香頌上漲5.08%，報7.881美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486121039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486121039?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:39","pubTimestamp":1732549158,"startTime":"0","endTime":"0","summary":"11月25日，乔治香颂(CHSN)盘中上涨5.08%，截至23:39，报7.881美元/股，成交5.72万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25233945666518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2486080771","title":"香頌國際盤中異動 股價大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080771?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，香颂国际股票出现异动，股价急速下跌5.47%。截至发稿，该股报7.09美元/股，成交量3709股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。香颂国际股票所在的餐馆行业中，整体涨幅为0.90%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223246a2548ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223246a2548ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2486036915","title":"香頌國際控股在中國新疆推出咖啡品牌\"頌COFFEE\"的特許加盟店","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036915","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036915?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"乌鲁木齐2024年11月25日 /美通社/ -- 香颂国际控股公司，一家在中国和美国提供烘焙产品、时令产品和饮料产品的供应商，今日宣布与新疆伊犁酒店和餐饮管理的龙头企业——新疆恒泰投资有限公司合作，通过特许经营模式在伊犁推出其咖啡品牌\"颂COFFEE\"咖啡店。这一里程碑式的合作进一步强化了\"颂COFFEE\"在新疆地区的市场布局并扩大了品牌影响力。2024年7月，香颂携手新疆恒泰推出的\"颂COFFEE\"门店在中国新疆伊犁那拉提国家旅游度假区盛大开业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4565127_ZH65127_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2485429245","title":"喬治香頌上漲15.25%，報8.298美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485429245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485429245?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 02:03","pubTimestamp":1732298638,"startTime":"0","endTime":"0","summary":"11月23日，乔治香颂(CHSN)盘中上涨15.25%，截至02:03，报8.298美元/股，成交5.62万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23020345603904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2485615952","title":"香頌國際盤中異動 早盤股價大漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485615952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485615952?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:36","pubTimestamp":1732286162,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时36分，香颂国际股票出现异动，股价急速拉升6.80%。截至发稿，该股报7.69美元/股，成交量3303股，换手率0.02%，振幅1.94%。香颂国际股票所在的餐馆行业中，整体涨幅为0.29%。其相关个股中，香颂国际、Reborn Coffee, Inc.、Fat Brands Inc.涨幅较大，Flanigan'S Enterprises, Inc.、Reborn Coffee, Inc.、Sweetgreen, Inc.较为活跃，换手率分别为0.15%、0.13%、0.09%，振幅较大的相关个股有Reborn Coffee, Inc.、Sweetgreen, Inc.、CB乡村店，振幅分别为6.45%、3.25%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223603abd79406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223603abd79406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2485141836","title":"香頌國際盤中異動 大幅跳水5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141836?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:56","pubTimestamp":1732200985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时56分，香颂国际股票出现异动，股价大幅下跌5.40%。截至发稿，该股报7.54美元/股，成交量1.5647万股，换手率0.07%，振幅5.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。香颂国际股票所在的餐馆行业中，整体跌幅为0.77%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225626abd4f188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225626abd4f188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2485494234","title":"香頌國際控股預期門店擴張取得重大進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494234","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494234?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194000,"startTime":"0","endTime":"0","summary":"乌鲁木齐2024年11月21日 /美通社/ -- 香颂国际控股公司，一家在中国和美国提供烘焙产品、时令产品和饮料产品的供应商，今日宣布预计到2024年12月底，其在中国和美国的连锁门店总数将达到60家。香颂总部位于中国乌鲁木齐，并在中国新疆和美国纽约开有直营店。目前，香颂在中国和纽约经营品牌连锁店，并在数字平台和第三方线上订餐平台售卖产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4563283_ZH63283_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2485173883","title":"香頌國際盤中異動 臨近收盤股價大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173883?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 04:52","pubTimestamp":1732135953,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时52分，香颂国际股票出现波动，股价急速跳水5.58%。截至发稿，该股报7.65美元/股，成交量6.9424万股，换手率0.32%，振幅9.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。香颂国际股票所在的餐馆行业中，整体涨幅为0.15%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045233abd2d237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045233abd2d237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2485129460","title":"喬治香頌下跌2.14%，報7.927美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485129460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485129460?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 02:57","pubTimestamp":1732129028,"startTime":"0","endTime":"0","summary":"11月21日，乔治香颂(CHSN)盘中下跌2.14%，截至02:57，报7.927美元/股，成交46.3万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21025745507269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2484818926","title":"喬治香頌上漲7.76%，報6.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484818926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484818926?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:10","pubTimestamp":1732029028,"startTime":"0","endTime":"0","summary":"11月19日，乔治香颂(CHSN)盘中上涨7.76%，截至23:10，报6.94美元/股，成交9.94万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19231045470398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2484928107","title":"香頌國際股價重挫11.49% 市值跌1401.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928107?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:34","pubTimestamp":1732026862,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时34分，香颂国际股票出现波动，股价急速下挫11.49%。截至发稿，该股报5.70美元/股，成交量2208股，换手率0.01%，振幅9.63%。最近的财报数据显示，该股实现营业收入1.05百万美元，净利润3244.59美元，每股收益0.00美元，毛利433398.04美元，市盈率-259.10倍。香颂国际股票所在的餐馆行业中，整体跌幅为0.51%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223422a245f10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223422a245f10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2484160769","title":"香頌國際盤中異動 大幅上漲5.13%報6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160769?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 02:29","pubTimestamp":1731954555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时29分，香颂国际股票出现波动，股价急速拉升5.13%。截至发稿，该股报6.15美元/股，成交量6.9032万股，换手率0.32%，振幅8.30%。香颂国际股票所在的餐馆行业中，整体涨幅为0.41%。其相关个股中，香颂国际、Tims天好中国、达美乐比萨涨幅较大，Cava Group, Inc.、红罗宾、Dine Brands Global Inc较为活跃，换手率分别为3.78%、2.90%、2.12%，振幅较大的相关个股有Tims天好中国、Biglari Holdings Inc.、Pinstripes Holdings, Inc.，振幅分别为13.33%、11.12%、10.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119022915a2439107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119022915a2439107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2484679796","title":"喬治香頌下跌3.34%，報5.655美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679796?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:56","pubTimestamp":1731941765,"startTime":"0","endTime":"0","summary":"11月18日，乔治香颂(CHSN)盘中下跌3.34%，截至22:56，报5.655美元/股，成交7971.0美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18225645419932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2483305697","title":"香頌國際盤中異動 早盤快速上漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305697?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:27","pubTimestamp":1731684457,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时27分，香颂国际股票出现异动，股价快速拉升6.00%。截至发稿，该股报6.45美元/股，成交量3.0237万股，换手率0.14%，振幅8.22%。香颂国际股票所在的餐馆行业中，整体跌幅为0.51%。其相关个股中，CB乡村店、香颂国际、达美乐比萨涨幅较大，达美乐比萨、CB乡村店、Reborn Coffee, Inc.较为活跃，换手率分别为1.88%、1.46%、1.41%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、Reborn Coffee, Inc.，振幅分别为12.82%、8.22%、7.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232737971a6e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232737971a6e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2025-04-03","current":-26.992861,"percent":0.324211,"low":-1391.888352,"twenty":-50.497067,"median":-18.520663,"eighty":76.949065,"high":1911.894427,"avg":14.116919,"sd":488.223664,"marketCap":6147894},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-03","current":-26.992861,"twenty":-50.497067,"median":-18.520663,"eighty":76.949065,"marketCap":6147894}],"updateTime":1743785160887}}}