美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CINGULATE INC.

4.24

+0.06001.44%

盤後：4.240.00000.00%19:33 EDT

成交量：6.11萬

成交額：25.30萬

市值：1,597.80萬

市盈率：-0.42

高：4.27

開：4.20

低：4.04

收：4.18

資料載入中...

總覽公司新聞公告

Cingulate Inc.盤中異動股價大漲5.08%報4.96美元

Cingulate Inc.盤中異動股價大漲5.41%報4.87美元

Cingulate Inc.盤中異動股價大跌5.61%

Cingulate Inc.盤中異動大幅上漲6.69%報4.60美元

Cingulate Inc.盤中異動股價大跌5.32%報4.45美元

Cingulate Inc.盤中異動早盤股價大漲5.43%

Cingulate Inc.盤中異動股價大跌5.49%報4.82美元

Cingulate Inc.盤中異動下午盤急速上漲5.45%

Cingulate Inc.盤中異動股價大漲5.04%

Cingulate Inc.盤中異動早盤急速上漲6.78%

Cingulate Inc.盤中異動快速上漲5.24%報4.42美元

Cingulate Inc.盤中異動早盤快速跳水5.73%報4.11美元

Cingulate Inc.盤中異動早盤股價大跌5.00%

Cingulate Inc.盤中異動股價大漲7.70%報4.83美元

Cingulate Inc.盤中異動早盤大幅拉昇7.29%

Cingulate Inc.盤中異動股價大漲5.04%

Cingulate Inc.盤中異動急速上漲5.53%報4.77美元

Cingulate Inc.盤中異動早盤急速拉昇5.47%報3.66美元

Cingulate Inc.盤中異動早盤股價大跌5.48%報3.45美元

Cingulate Inc.盤中異動下午盤快速下跌5.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CING/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CING\",,,,,undefined,":{"symbol":"CING","market":"US","secType":"STK","nameCN":"CINGULATE INC.","latestPrice":4.24,"timestamp":1744920000000,"preClose":4.18,"halted":0,"volume":61148,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:33 EDT","volume":73,"amount":309.3675,"timestamp":1744932816701},"delay":0,"floatShares":3759297,"shares":3768400,"eps":-10.195283,"marketStatus":"休市中","change":0.06,"latestTime":"04-17 16:00:00 EDT","open":4.2,"high":4.2699,"low":4.0402,"amount":252950.19782400003,"amplitude":0.054952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.195283,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1633579200000,"exchange":"NASDAQ","adjPreClose":4.18,"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:33 EDT","volume":73,"amount":309.3675,"timestamp":1744932816701},"volumeRatio":0.7852937848492836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CING\",,,,,undefined,":{"symbol":"CING","floatShares":3759297,"roa":"-106.54%","roe":"-5305.02%","lyrEps":-10.195283,"volumeRatio":0.7852937848492836,"shares":3768400,"dividePrice":0,"high":4.2699,"amplitude":0.054952,"preClose":4.18,"low":4.0402,"week52Low":1.8001,"pbRate":"2.14","week52High":20.83,"institutionHeld":0,"latestPrice":4.24,"eps":-10.195283,"divideRate":0,"volume":61148,"delay":0,"ttmEps":-10.195283,"open":4.2,"prevYearClose":4.93,"prevWeekClose":3.8,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":3.66,"twentyDayClose":4.09,"sixtyDayClose":5.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CING\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504943331","title":"Cingulate Inc.盤中異動 股價大漲5.08%報4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943331?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 01:29","pubTimestamp":1737048592,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时29分，Cingulate Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报4.96美元/股，成交量8.769万股，换手率2.73%，振幅5.97%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.23%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012952a22487e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012952a22487e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2503627214","title":"Cingulate Inc.盤中異動 股價大漲5.41%報4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503627214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503627214?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 01:16","pubTimestamp":1736961412,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时16分，Cingulate Inc.股票出现波动，股价大幅拉升5.41%。截至发稿，该股报4.87美元/股，成交量4.0495万股，换手率1.26%，振幅4.98%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.92%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116011652986761da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116011652986761da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2503058316","title":"Cingulate Inc.盤中異動 股價大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503058316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503058316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:36","pubTimestamp":1736778980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，Cingulate Inc.股票出现波动，股价大幅跳水5.61%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.99%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132236209864d6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132236209864d6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2502675948","title":"Cingulate Inc.盤中異動 大幅上漲6.69%報4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502675948?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:39","pubTimestamp":1736519982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时39分，Cingulate Inc.股票出现异动，股价急速拉升6.69%。截至发稿，该股报4.60美元/股，成交量4.8906万股，换手率1.52%，振幅3.94%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.63%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102239429861ea30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102239429861ea30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2501755537","title":"Cingulate Inc.盤中異動 股價大跌5.32%報4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755537?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:51","pubTimestamp":1736347877,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时51分，Cingulate Inc.股票出现波动，股价急速下跌5.32%。截至发稿，该股报4.45美元/股，成交量9.6886万股，换手率3.02%，振幅3.10%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225117aba35083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225117aba35083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2501878888","title":"Cingulate Inc.盤中異動 早盤股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878888?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260339,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，Cingulate Inc.股票出现波动，股价大幅上涨5.43%。截至发稿，该股报5.24美元/股，成交量95.7007万股，换手率29.79%，振幅4.02%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Hoth Therapeutics, Inc.、Immuneering Corporation、Conduit Pharmaceuticals Inc.涨幅较大，Hoth Therapeutics, Inc.、Immuneering Corporation、Scisparc Ltd.较为活跃，换手率分别为734.60%、162.49%、96.22%，振幅较大的相关个股有Hoth Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Immuneering Corporation，振幅分别为25.62%、21.99%、14.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223219aba1df45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223219aba1df45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2500461571","title":"Cingulate Inc.盤中異動 股價大跌5.49%報4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500461571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500461571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 00:38","pubTimestamp":1735922298,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时38分，Cingulate Inc.股票出现波动，股价急速下跌5.49%。截至发稿，该股报4.82美元/股，成交量3.9779万股，换手率1.24%，振幅3.92%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.61%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104003818ab9d75e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104003818ab9d75e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2495570994","title":"Cingulate Inc.盤中異動 下午盤急速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495570994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495570994?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 03:52","pubTimestamp":1735588353,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日03时52分，Cingulate Inc.股票出现异动，股价急速拉升5.45%。截至发稿，该股报5.04美元/股，成交量9.5043万股，换手率2.96%，振幅7.32%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为1.16%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231035233a20f6e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231035233a20f6e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2493087912","title":"Cingulate Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087912?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:35","pubTimestamp":1735050954,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时35分，Cingulate Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报5.00美元/股，成交量2.4915万股，换手率0.78%，振幅4.20%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.45%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223555984d8480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223555984d8480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2493769011","title":"Cingulate Inc.盤中異動 早盤急速上漲6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769011?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:57","pubTimestamp":1734965849,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时57分，Cingulate Inc.股票出现波动，股价急速上涨6.78%。截至发稿，该股报4.38美元/股，成交量2.2863万股，换手率0.71%，振幅3.41%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322572995eadc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322572995eadc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2487598625","title":"Cingulate Inc.盤中異動 快速上漲5.24%報4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598625?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:40","pubTimestamp":1732902035,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时40分，Cingulate Inc.股票出现异动，股价大幅上涨5.24%。截至发稿，该股报4.42美元/股，成交量5.1928万股，换手率1.62%，振幅6.55%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Passage Bio, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Silo Pharma, Inc.、Klotho Neurosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为181.84%、73.72%、71.57%，振幅较大的相关个股有Cingulate Inc C/Wts 10/12/2026 、Klotho Neurosciences, Inc.、Passage Bio, Inc.，振幅分别为130.29%、105.44%、84.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130014035a25fcce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130014035a25fcce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2486871852","title":"Cingulate Inc.盤中異動 早盤快速跳水5.73%報4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486871852?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 00:07","pubTimestamp":1732723627,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时07分，Cingulate Inc.股票出现异动，股价大幅跳水5.73%。截至发稿，该股报4.11美元/股，成交量3.9316万股，换手率1.22%，振幅4.59%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.41%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128000707971a8ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128000707971a8ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2486161004","title":"Cingulate Inc.盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486161004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486161004?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:35","pubTimestamp":1732631750,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时35分，Cingulate Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报4.47美元/股，成交量3787股，换手率0.12%，振幅1.06%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.11%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223550a257477c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223550a257477c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2485497606","title":"Cingulate Inc.盤中異動 股價大漲7.70%報4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497606?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:35","pubTimestamp":1732199706,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时35分，Cingulate Inc.股票出现波动，股价急速拉升7.70%。截至发稿，该股报4.83美元/股，成交量9667股，换手率0.30%，振幅1.12%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223506971a7e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223506971a7e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2484174701","title":"Cingulate Inc.盤中異動 早盤大幅拉昇7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484174701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484174701?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113074,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Cingulate Inc.股票出现异动，股价快速上涨7.29%。截至发稿，该股报4.40美元/股，成交量8159股，换手率0.25%，振幅0.00%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223114a248c179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223114a248c179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2483831457","title":"Cingulate Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831457?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:57","pubTimestamp":1731517054,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时57分，Cingulate Inc.股票出现波动，股价快速上涨5.04%。截至发稿，该股报4.38美元/股，成交量10.6926万股，换手率3.51%，振幅7.67%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005734971a6580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005734971a6580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2482085430","title":"Cingulate Inc.盤中異動 急速上漲5.53%報4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085430?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:35","pubTimestamp":1731422154,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时35分，Cingulate Inc.股票出现异动，股价急速拉升5.53%。截至发稿，该股报4.77美元/股，成交量2.9731万股，换手率0.98%，振幅3.88%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222355498e42132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222355498e42132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2482383097","title":"Cingulate Inc.盤中異動 早盤急速拉昇5.47%報3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482383097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482383097?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:37","pubTimestamp":1731335822,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时37分，Cingulate Inc.股票出现波动，股价大幅上涨5.47%。截至发稿，该股报3.66美元/股，成交量3.3351万股，换手率1.10%，振幅107.06%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.33%。其相关个股中，Cero Therapeutics Holdings, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Revelation Biosciences, Inc.涨幅较大，Revelation Biosciences, Inc.、Cero Therapeutics Holdings, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为417.35%、153.08%、78.67%，振幅较大的相关个股有Windtree Therapeutics, Inc.、Proqr Therapeutics N.V.、Cingulate Inc.，振幅分别为109.04%、107.16%、107.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223702abb664ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223702abb664ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2481981130","title":"Cingulate Inc.盤中異動 早盤股價大跌5.48%報3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981130?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:07","pubTimestamp":1730905655,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时07分，Cingulate Inc.股票出现波动，股价急速下挫5.48%。截至发稿，该股报3.45美元/股，成交量2.2776万股，换手率0.75%，振幅6.28%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.40%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623073598e40eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623073598e40eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2480853248","title":"Cingulate Inc.盤中異動 下午盤快速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480853248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480853248?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 02:11","pubTimestamp":1730484711,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日02时11分，Cingulate Inc.股票出现波动，股价快速跳水5.69%。截至发稿，该股报3.81美元/股，成交量4.7199万股，换手率1.55%，振幅6.20%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102021151a20a9c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102021151a20a9c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CING\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-09","symbol":"CING","defaultRemindTime":1723210200000,"type":"split","dateTimestamp":1723176000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-11-30","symbol":"CING","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CING\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CING","date":"2025-04-17","current":-1.013262,"percent":0.089461,"low":-33.556234,"twenty":-0.85189,"median":-0.649841,"eighty":-0.354862,"high":-0.074542,"avg":-0.865458,"sd":2.586982,"marketCap":15751912},"quantilePoints":[{"date":"2021-10-08","current":-33.556234,"twenty":-33.556234,"median":-33.556234,"eighty":-33.556234,"marketCap":171162464},{"date":"2021-10-15","current":-27.455101,"twenty":-33.556234,"median":-30.505668,"eighty":-27.455101,"marketCap":140042016},{"date":"2021-12-10","current":-2.162019,"twenty":-33.556234,"median":-27.455101,"eighty":-2.614398,"marketCap":41618636},{"date":"2021-12-17","current":-1.521639,"twenty":-27.455101,"median":-3.069714,"eighty":-1.815391,"marketCap":29291377},{"date":"2021-12-23","current":-1.498138,"twenty":-27.455101,"median":-2.223707,"eighty":-1.598014,"marketCap":28839000},{"date":"2021-12-31","current":-1.621514,"twenty":-27.455101,"median":-1.815391,"eighty":-1.551014,"marketCap":31213977},{"date":"2022-01-07","current":-1.445263,"twenty":-8.311045,"median":-1.680265,"eighty":-1.516939,"marketCap":27821153},{"date":"2022-01-14","current":-1.527514,"twenty":-3.525031,"median":-1.618166,"eighty":-1.496963,"marketCap":29404471},{"date":"2022-01-21","current":-1.374762,"twenty":-2.978651,"median":-1.568639,"eighty":-1.487563,"marketCap":26464024},{"date":"2022-01-28","current":-1.051634,"twenty":-2.416996,"median":-1.556889,"eighty":-1.445263,"marketCap":20243847},{"date":"2022-02-04","current":-1.075135,"twenty":-2.211369,"median":-1.527514,"eighty":-1.297212,"marketCap":20696223},{"date":"2022-02-11","current":-0.887133,"twenty":-1.978718,"median":-1.521639,"eighty":-1.105685,"marketCap":17077212},{"date":"2022-02-18","current":-0.851883,"twenty":-1.831841,"median":-1.498138,"eighty":-1.065735,"marketCap":16398647},{"date":"2022-02-25","current":-0.810757,"twenty":-1.794241,"median":-1.480513,"eighty":-1.001109,"marketCap":15606988},{"date":"2022-03-04","current":-0.752007,"twenty":-1.741366,"median":-1.451138,"eighty":-0.873033,"marketCap":14476047},{"date":"2022-03-11","current":-0.649841,"twenty":-1.68614,"median":-1.43645,"eighty":-0.848358,"marketCap":13458200},{"date":"2022-03-18","current":-1.010257,"twenty":-1.63914,"median":-1.280762,"eighty":-0.822507,"marketCap":20922412},{"date":"2022-03-25","current":-1.163161,"twenty":-1.620175,"median":-1.141317,"eighty":-0.842482,"marketCap":24089047},{"date":"2022-04-01","current":-1.010257,"twenty":-1.617155,"median":-1.117867,"eighty":-0.848358,"marketCap":20922412},{"date":"2022-04-08","current":-1.015718,"twenty":-1.596839,"median":-1.098635,"eighty":-0.851883,"marketCap":21035506},{"date":"2022-04-14","current":-0.96657,"twenty":-1.567464,"median":-1.086885,"eighty":-0.853058,"marketCap":20017659},{"date":"2022-04-22","current":-0.906501,"twenty":-1.561589,"median":-1.075135,"eighty":-0.858933,"marketCap":18773623},{"date":"2022-04-29","current":-0.884657,"twenty":-1.556889,"median":-1.05935,"eighty":-0.858933,"marketCap":18321247},{"date":"2022-05-06","current":-0.764519,"twenty":-1.552189,"median":-1.045759,"eighty":-0.847183,"marketCap":15833176},{"date":"2022-05-13","current":-0.579861,"twenty":-1.532214,"median":-1.026639,"eighty":-0.798804,"marketCap":14136765},{"date":"2022-05-20","current":-0.552028,"twenty":-1.527514,"median":-1.015718,"eighty":-0.780997,"marketCap":13458200},{"date":"2022-05-27","current":-0.524194,"twenty":-1.526339,"median":-1.010257,"eighty":-0.764519,"marketCap":12779635},{"date":"2022-06-03","current":-0.613493,"twenty":-1.521639,"median":-1.010257,"eighty":-0.742675,"marketCap":14956697},{"date":"2022-06-10","current":-0.649444,"twenty":-1.521639,"median":-0.980222,"eighty":-0.705006,"marketCap":15833176},{"date":"2022-06-17","current":-0.672639,"twenty":-1.515763,"median":-0.972031,"eighty":-0.649841,"marketCap":16398647},{"date":"2022-06-24","current":-0.677278,"twenty":-1.501663,"median":-0.957634,"eighty":-0.649841,"marketCap":16511741},{"date":"2022-07-01","current":-0.686555,"twenty":-1.493438,"median":-0.937113,"eighty":-0.651379,"marketCap":16737929},{"date":"2022-07-08","current":-0.742222,"twenty":-1.485213,"median":-0.925613,"eighty":-0.655939,"marketCap":18095059},{"date":"2022-07-15","current":-0.728305,"twenty":-1.473463,"median":-0.90104,"eighty":-0.661505,"marketCap":17755776},{"date":"2022-07-22","current":-0.654083,"twenty":-1.461713,"median":-0.881927,"eighty":-0.656866,"marketCap":15946270},{"date":"2022-07-29","current":-0.570583,"twenty":-1.449963,"median":-0.863633,"eighty":-0.649682,"marketCap":13910576},{"date":"2022-08-05","current":-0.79325,"twenty":-1.445263,"median":-0.851887,"eighty":-0.649444,"marketCap":19339094},{"date":"2022-08-12","current":-0.691445,"twenty":-1.439975,"median":-0.846008,"eighty":-0.649444,"marketCap":18660529},{"date":"2022-08-19","current":-0.624396,"twenty":-1.399437,"median":-0.811281,"eighty":-0.634786,"marketCap":16851023},{"date":"2022-08-26","current":-0.72916,"twenty":-1.367712,"median":-0.797284,"eighty":-0.634786,"marketCap":19678376},{"date":"2022-09-02","current":-0.641158,"twenty":-1.264311,"median":-0.793132,"eighty":-0.639667,"marketCap":17303400},{"date":"2022-09-09","current":-0.649539,"twenty":-1.184371,"median":-0.781141,"eighty":-0.637748,"marketCap":17529588},{"date":"2022-09-16","current":-0.540584,"twenty":-1.154423,"median":-0.775507,"eighty":-0.631938,"marketCap":14589141},{"date":"2022-09-23","current":-0.419058,"twenty":-1.140694,"median":-0.764968,"eighty":-0.624396,"marketCap":11309412},{"date":"2022-09-30","current":-0.448392,"twenty":-1.131646,"median":-0.763757,"eighty":-0.619727,"marketCap":12101070},{"date":"2022-10-07","current":-0.519631,"twenty":-1.118188,"median":-0.756392,"eighty":-0.611749,"marketCap":14023670},{"date":"2022-10-14","current":-0.460963,"twenty":-1.11391,"median":-0.742675,"eighty":-0.5845,"marketCap":12440353},{"date":"2022-10-21","current":-0.469344,"twenty":-1.105685,"median":-0.734823,"eighty":-0.575222,"marketCap":12666541},{"date":"2022-10-28","current":-0.448392,"twenty":-1.098233,"median":-0.72916,"eighty":-0.571993,"marketCap":12101070},{"date":"2022-11-04","current":-0.441687,"twenty":-1.093333,"median":-0.725985,"eighty":-0.563161,"marketCap":11920120},{"date":"2022-11-11","current":-0.44001,"twenty":-1.082446,"median":-0.719028,"eighty":-0.549245,"marketCap":11874882},{"date":"2022-11-18","current":-0.632898,"twenty":-1.075526,"median":-0.714728,"eighty":-0.552479,"marketCap":9952282},{"date":"2022-11-25","current":-0.647282,"twenty":-1.075135,"median":-0.707458,"eighty":-0.552254,"marketCap":10178470},{"date":"2022-12-02","current":-0.695901,"twenty":-1.074173,"median":-0.705006,"eighty":-0.553858,"marketCap":10942987},{"date":"2022-12-09","current":-0.69795,"twenty":-1.068131,"median":-0.700056,"eighty":-0.557594,"marketCap":10975218},{"date":"2022-12-16","current":-0.740779,"twenty":-1.057807,"median":-0.69964,"eighty":-0.562233,"marketCap":11648694},{"date":"2022-12-23","current":-0.687198,"twenty":-1.051634,"median":-0.697627,"eighty":-0.565953,"marketCap":10806143},{"date":"2022-12-30","current":-0.719203,"twenty":-1.051634,"median":-0.697627,"eighty":-0.565991,"marketCap":11309412},{"date":"2023-01-06","current":-0.762355,"twenty":-1.042234,"median":-0.698795,"eighty":-0.569665,"marketCap":11987976},{"date":"2023-01-13","current":-0.706832,"twenty":-1.033657,"median":-0.697627,"eighty":-0.570583,"marketCap":11114890},{"date":"2023-01-20","current":-0.701223,"twenty":-1.028823,"median":-0.697627,"eighty":-0.572699,"marketCap":11026676},{"date":"2023-01-27","current":-0.683602,"twenty":-1.023363,"median":-0.697788,"eighty":-0.574109,"marketCap":10749596},{"date":"2023-02-03","current":-0.712011,"twenty":-1.017902,"median":-0.69795,"eighty":-0.574777,"marketCap":11196317},{"date":"2023-02-10","current":-0.704675,"twenty":-1.015718,"median":-0.700056,"eighty":-0.575222,"marketCap":11080961},{"date":"2023-02-17","current":-0.791123,"twenty":-1.012441,"median":-0.704675,"eighty":-0.575222,"marketCap":12440353},{"date":"2023-02-24","current":-1.121956,"twenty":-1.013534,"median":-0.705006,"eighty":-0.577078,"marketCap":17642682},{"date":"2023-03-03","current":-0.970924,"twenty":-1.024455,"median":-0.710169,"eighty":-0.580913,"marketCap":15267706},{"date":"2023-03-10","current":-1.183647,"twenty":-1.04166,"median":-0.712011,"eighty":-0.583294,"marketCap":20922412},{"date":"2023-03-17","current":-0.592015,"twenty":-1.03677,"median":-0.711183,"eighty":-0.5845,"marketCap":10464598},{"date":"2023-03-24","current":-0.659003,"twenty":-1.029916,"median":-0.706832,"eighty":-0.58398,"marketCap":11648694},{"date":"2023-03-31","current":-0.630212,"twenty":-1.024455,"median":-0.704675,"eighty":-0.5845,"marketCap":11139770},{"date":"2023-04-06","current":-0.620679,"twenty":-1.020087,"median":-0.700848,"eighty":-0.584736,"marketCap":10971260},{"date":"2023-04-14","current":-0.652605,"twenty":-1.015718,"median":-0.69795,"eighty":-0.586373,"marketCap":11535600},{"date":"2023-04-21","current":-0.652605,"twenty":-1.01539,"median":-0.697627,"eighty":-0.589714,"marketCap":11535600},{"date":"2023-04-28","current":-0.684596,"twenty":-1.013312,"median":-0.697627,"eighty":-0.593286,"marketCap":12101070},{"date":"2023-05-05","current":-0.697392,"twenty":-1.010257,"median":-0.697627,"eighty":-0.600272,"marketCap":12327259},{"date":"2023-05-12","current":-0.705244,"twenty":-1.010257,"median":-0.697627,"eighty":-0.608577,"marketCap":11761788},{"date":"2023-05-19","current":-0.679181,"twenty":-1.010257,"median":-0.697627,"eighty":-0.611554,"marketCap":11327111},{"date":"2023-05-26","current":-0.617503,"twenty":-1.008073,"median":-0.696624,"eighty":-0.612565,"marketCap":10298474},{"date":"2023-06-02","current":-0.637364,"twenty":-0.999335,"median":-0.695635,"eighty":-0.613493,"marketCap":10629701},{"date":"2023-06-09","current":-0.682138,"twenty":-0.986229,"median":-0.695635,"eighty":-0.615044,"marketCap":11376426},{"date":"2023-06-16","current":-0.687752,"twenty":-0.978584,"median":-0.695768,"eighty":-0.615898,"marketCap":11470059},{"date":"2023-06-23","current":-0.631609,"twenty":-0.976599,"median":-0.694193,"eighty":-0.615665,"marketCap":10533727},{"date":"2023-06-30","current":-0.645645,"twenty":-0.974613,"median":-0.691445,"eighty":-0.616313,"marketCap":10767810},{"date":"2023-07-07","current":-0.617573,"twenty":-0.972031,"median":-0.69125,"eighty":-0.617503,"marketCap":10299644},{"date":"2023-07-14","current":-0.575466,"twenty":-0.970924,"median":-0.690966,"eighty":-0.615432,"marketCap":9597396},{"date":"2023-07-21","current":-0.542342,"twenty":-0.96657,"median":-0.690435,"eighty":-0.607882,"marketCap":9044960},{"date":"2023-07-28","current":-0.469799,"twenty":-0.957634,"median":-0.687858,"eighty":-0.589139,"marketCap":7835124},{"date":"2023-08-04","current":-0.465402,"twenty":-0.956045,"median":-0.687503,"eighty":-0.5845,"marketCap":7761795},{"date":"2023-08-11","current":-0.454991,"twenty":-0.947836,"median":-0.687198,"eighty":-0.581753,"marketCap":7588158},{"date":"2023-08-18","current":-0.519697,"twenty":-0.931852,"median":-0.686451,"eighty":-0.575222,"marketCap":10005971},{"date":"2023-08-25","current":-0.534418,"twenty":-0.928344,"median":-0.684243,"eighty":-0.570583,"marketCap":10289396},{"date":"2023-09-01","current":-0.522218,"twenty":-0.923975,"median":-0.683423,"eighty":-0.561349,"marketCap":10054514},{"date":"2023-09-08","current":-0.447395,"twenty":-0.913054,"median":-0.683243,"eighty":-0.55391,"marketCap":8613904},{"date":"2023-09-15","current":-0.589599,"twenty":-0.904317,"median":-0.681822,"eighty":-0.550587,"marketCap":11351830},{"date":"2023-09-22","current":-0.686,"twenty":-0.902132,"median":-0.681822,"eighty":-0.551548,"marketCap":13207886},{"date":"2023-09-28","current":-0.613609,"twenty":-0.892696,"median":-0.681089,"eighty":-0.552705,"marketCap":11814106},{"date":"2023-10-05","current":-0.58653,"twenty":-0.886638,"median":-0.680006,"eighty":-0.553407,"marketCap":11292742},{"date":"2023-10-13","current":-0.487421,"twenty":-0.884621,"median":-0.67823,"eighty":-0.550106,"marketCap":9384550},{"date":"2023-10-20","current":-0.413586,"twenty":-0.883419,"median":-0.677278,"eighty":-0.544811,"marketCap":7962965},{"date":"2023-10-27","current":-0.389937,"twenty":-0.881308,"median":-0.677278,"eighty":-0.544129,"marketCap":7507640},{"date":"2023-11-03","current":-0.374501,"twenty":-0.872644,"median":-0.674345,"eighty":-0.540557,"marketCap":7210445},{"date":"2023-11-10","current":-0.360133,"twenty":-0.86549,"median":-0.672109,"eighty":-0.536153,"marketCap":6933802},{"date":"2023-11-17","current":-0.257169,"twenty":-0.863236,"median":-0.668858,"eighty":-0.53123,"marketCap":5453341},{"date":"2023-11-24","current":-0.31585,"twenty":-0.860886,"median":-0.668429,"eighty":-0.524194,"marketCap":6697678},{"date":"2023-12-01","current":-0.277053,"twenty":-0.855412,"median":-0.665401,"eighty":-0.521193,"marketCap":5874990},{"date":"2023-12-08","current":-0.164818,"twenty":-0.851888,"median":-0.665401,"eighty":-0.519446,"marketCap":3495010},{"date":"2023-12-15","current":-0.127701,"twenty":-0.851883,"median":-0.664615,"eighty":-0.511644,"marketCap":2707930},{"date":"2023-12-22","current":-0.090584,"twenty":-0.849533,"median":-0.663089,"eighty":-0.50742,"marketCap":1920850},{"date":"2023-12-29","current":-0.433917,"twenty":-0.846008,"median":-0.659003,"eighty":-0.505223,"marketCap":9201340},{"date":"2024-01-05","current":-0.317705,"twenty":-0.845132,"median":-0.659003,"eighty":-0.499675,"marketCap":6737030},{"date":"2024-01-12","current":-0.468453,"twenty":-0.841898,"median":-0.657279,"eighty":-0.496427,"marketCap":9933671},{"date":"2024-01-19","current":-0.365188,"twenty":-0.83776,"median":-0.65373,"eighty":-0.485067,"marketCap":7743913},{"date":"2024-01-26","current":-0.269446,"twenty":-0.825244,"median":-0.652634,"eighty":-0.473931,"marketCap":5713673},{"date":"2024-02-02","current":-0.229781,"twenty":-0.811386,"median":-0.652605,"eighty":-0.469354,"marketCap":4872574},{"date":"2024-02-09","current":-0.085484,"twenty":-0.808407,"median":-0.652445,"eighty":-0.466657,"marketCap":1812713},{"date":"2024-02-16","current":-0.217565,"twenty":-0.802255,"median":-0.651022,"eighty":-0.462556,"marketCap":4613518},{"date":"2024-02-23","current":-0.208187,"twenty":-0.798109,"median":-0.649895,"eighty":-0.460342,"marketCap":4414659},{"date":"2024-03-01","current":-0.306956,"twenty":-0.796477,"median":-0.64969,"eighty":-0.453064,"marketCap":6509088},{"date":"2024-03-08","current":-0.271582,"twenty":-0.793226,"median":-0.649539,"eighty":-0.449163,"marketCap":5758970},{"date":"2024-03-15","current":-0.273864,"twenty":-0.793132,"median":-0.649444,"eighty":-0.448392,"marketCap":5807365},{"date":"2024-03-22","current":-0.246478,"twenty":-0.79273,"median":-0.649154,"eighty":-0.447462,"marketCap":5226628},{"date":"2024-03-28","current":-0.24876,"twenty":-0.791123,"median":-0.647282,"eighty":-0.444201,"marketCap":5275023},{"date":"2024-04-05","current":-0.227798,"twenty":-0.781382,"median":-0.646574,"eighty":-0.44001,"marketCap":5361203},{"date":"2024-04-12","current":-0.204713,"twenty":-0.780901,"median":-0.645645,"eighty":-0.433575,"marketCap":4817918},{"date":"2024-04-19","current":-0.187348,"twenty":-0.780901,"median":-0.640128,"eighty":-0.42742,"marketCap":4409214},{"date":"2024-04-26","current":-0.215809,"twenty":-0.776739,"median":-0.639809,"eighty":-0.413586,"marketCap":5079042},{"date":"2024-05-03","current":-0.287745,"twenty":-0.776739,"median":-0.639489,"eighty":-0.388132,"marketCap":6772056},{"date":"2024-05-10","current":-0.237801,"twenty":-0.776739,"median":-0.638627,"eighty":-0.374501,"marketCap":5351133},{"date":"2024-05-17","current":-0.212275,"twenty":-0.775507,"median":-0.637095,"eighty":-0.361053,"marketCap":4776718},{"date":"2024-05-24","current":-0.221679,"twenty":-0.766875,"median":-0.635118,"eighty":-0.343,"marketCap":4988345},{"date":"2024-05-31","current":-0.207125,"twenty":-0.765708,"median":-0.632898,"eighty":-0.314502,"marketCap":4660839},{"date":"2024-06-07","current":-0.207356,"twenty":-0.764698,"median":-0.631609,"eighty":-0.3051,"marketCap":4666038},{"date":"2024-06-14","current":-0.212765,"twenty":-0.764519,"median":-0.630212,"eighty":-0.297266,"marketCap":4787761},{"date":"2024-06-21","current":-0.19035,"twenty":-0.764214,"median":-0.628292,"eighty":-0.287229,"marketCap":4283350},{"date":"2024-06-28","current":-0.179326,"twenty":-0.763909,"median":-0.627537,"eighty":-0.282537,"marketCap":4035290},{"date":"2024-07-05","current":-0.108669,"twenty":-0.763114,"median":-0.626298,"eighty":-0.279209,"marketCap":2445325},{"date":"2024-07-12","current":-0.163139,"twenty":-0.762487,"median":-0.624712,"eighty":-0.273922,"marketCap":3671045},{"date":"2024-07-15","current":-0.179035,"twenty":-0.762421,"median":-0.624667,"eighty":-0.273864,"marketCap":4028731},{"date":"2024-08-02","current":-0.155299,"twenty":-0.762355,"median":-0.624621,"eighty":-0.273864,"marketCap":3494630},{"date":"2024-08-09","current":-0.10968,"twenty":-0.762355,"median":-0.624396,"eighty":-0.2693,"marketCap":2468069},{"date":"2024-08-16","current":-0.219061,"twenty":-0.762355,"median":-0.622537,"eighty":-0.265123,"marketCap":4183166},{"date":"2024-08-23","current":-0.564453,"twenty":-0.762355,"median":-0.623466,"eighty":-0.265211,"marketCap":10778738},{"date":"2024-08-30","current":-0.582332,"twenty":-0.760777,"median":-0.620679,"eighty":-0.265211,"marketCap":11120164},{"date":"2024-09-06","current":-0.68717,"twenty":-0.762355,"median":-0.624396,"eighty":-0.266796,"marketCap":13122125},{"date":"2024-09-13","current":-0.678038,"twenty":-0.762355,"median":-0.624396,"eighty":-0.268878,"marketCap":12947744},{"date":"2024-09-20","current":-0.58672,"twenty":-0.761093,"median":-0.622537,"eighty":-0.269417,"marketCap":11203940},{"date":"2024-09-27","current":-0.58672,"twenty":-0.7585,"median":-0.619266,"eighty":-0.270229,"marketCap":11203940},{"date":"2024-10-04","current":-0.550192,"twenty":-0.753192,"median":-0.617503,"eighty":-0.271351,"marketCap":10506419},{"date":"2024-10-11","current":-0.709395,"twenty":-0.747173,"median":-0.61695,"eighty":-0.273408,"marketCap":13546534},{"date":"2024-10-18","current":-0.715771,"twenty":-0.747173,"median":-0.617853,"eighty":-0.273864,"marketCap":13668300},{"date":"2024-10-25","current":-0.738089,"twenty":-0.753192,"median":-0.622321,"eighty":-0.273941,"marketCap":14094483},{"date":"2024-10-31","current":-0.679106,"twenty":-0.748381,"median":-0.624396,"eighty":-0.27396,"marketCap":12968142},{"date":"2024-11-08","current":-0.640545,"twenty":-0.745065,"median":-0.622537,"eighty":-0.275816,"marketCap":10471927},{"date":"2024-11-15","current":-0.829168,"twenty":-0.759069,"median":-0.624396,"eighty":-0.277901,"marketCap":13555623},{"date":"2024-11-22","current":-0.913657,"twenty":-0.762487,"median":-0.624621,"eighty":-0.279209,"marketCap":14936883},{"date":"2024-11-29","current":-0.856676,"twenty":-0.764519,"median":-0.625706,"eighty":-0.280107,"marketCap":14005335},{"date":"2024-12-06","current":-0.817379,"twenty":-0.76969,"median":-0.626508,"eighty":-0.280711,"marketCap":13362889},{"date":"2024-12-13","current":-0.829168,"twenty":-0.776739,"median":-0.627998,"eighty":-0.281624,"marketCap":13555623},{"date":"2024-12-20","current":-0.80559,"twenty":-0.78119,"median":-0.630212,"eighty":-0.28455,"marketCap":13170155},{"date":"2024-12-27","current":-0.94706,"twenty":-0.790873,"median":-0.631609,"eighty":-0.287057,"marketCap":15482963},{"date":"2025-01-03","current":-1.002076,"twenty":-0.793132,"median":-0.632898,"eighty":-0.287745,"marketCap":16382388},{"date":"2025-01-10","current":-0.846852,"twenty":-0.798459,"median":-0.634232,"eighty":-0.291564,"marketCap":13844724},{"date":"2025-01-17","current":-0.978497,"twenty":-0.80559,"median":-0.636967,"eighty":-0.296053,"marketCap":15996920},{"date":"2025-01-24","current":-1.002076,"twenty":-0.806286,"median":-0.637223,"eighty":-0.297266,"marketCap":16382388},{"date":"2025-01-31","current":-0.894009,"twenty":-0.818165,"median":-0.638773,"eighty":-0.300285,"marketCap":14615660},{"date":"2025-02-07","current":-0.943186,"twenty":-0.828084,"median":-0.639809,"eighty":-0.302205,"marketCap":15419630},{"date":"2025-02-14","current":-0.876537,"twenty":-0.836575,"median":-0.639887,"eighty":-0.304385,"marketCap":14330020},{"date":"2025-02-21","current":-0.85432,"twenty":-0.841371,"median":-0.640128,"eighty":-0.306168,"marketCap":13966817},{"date":"2025-02-28","current":-0.852301,"twenty":-0.844751,"median":-0.641158,"eighty":-0.306801,"marketCap":13933798},{"date":"2025-03-07","current":-0.773533,"twenty":-0.844418,"median":-0.645889,"eighty":-0.307818,"marketCap":12646077},{"date":"2025-03-14","current":-0.73314,"twenty":-0.843192,"median":-0.646941,"eighty":-0.311806,"marketCap":11985708},{"date":"2025-03-21","current":-0.826045,"twenty":-0.841371,"median":-0.648137,"eighty":-0.31585,"marketCap":13504558},{"date":"2025-03-28","current":-0.923921,"twenty":-0.841371,"median":-0.649154,"eighty":-0.316592,"marketCap":14363038},{"date":"2025-04-04","current":-0.996294,"twenty":-0.84556,"median":-0.649444,"eighty":-0.327823,"marketCap":15488124},{"date":"2025-04-11","current":-0.887211,"twenty":-0.850782,"median":-0.649539,"eighty":-0.347439,"marketCap":13792344},{"date":"2025-04-17","current":-1.013262,"twenty":-0.85189,"median":-0.649841,"eighty":-0.354862,"marketCap":15751912}],"updateTime":1745135082308}}}