美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Civitas Resources

28.96

+0.98003.50%

盤後：30.401.44+4.97%19:54 EDT

成交量：200.67萬

成交額：5,820.71萬

市值：26.94億

市盈率：3.42

高：29.56

開：28.63

低：28.28

收：27.98

資料載入中...

總覽公司新聞公告

Civitas Resources, Inc.盤中異動早盤股價大跌5.02%報32.81美元

Civitas Resources, Inc.盤中異動大幅下挫5.03%

Civitas Resources, Inc.2024財年實現淨利潤8.39億美元，同比增加7.02%

瑞穗銀行：維持Civitas Resources(CIVI.US)評級，由優於大市調整至優於大市評級, 目標價由78.00美元調整至72.00美元。

異動解讀 | CIVI昨日盤中大跌12.34%，第四季度業績不佳加分析師觀望為主因

Civitas Resources, Inc.股價重挫10.40% 市值跌4.27億美元

嗡嗡聲--美國股票走勢-禮來、Krispy Kreme、貝寶

Keybanc：下調Civitas Resources(CIVI.US)評級，由增持調整至觀望評級。

嗡嗡聲--美國股票走勢-Zoom Communications、Home Depot、Civitas Resources

BUZZ-史維特斯資源公司第四季度利潤不佳後下跌

異動解讀 | CIVI盤前大跌6.65%,2024年第四季度業績不佳成主因

異動解讀 | Civitas Resources 2024年第四季度業績低於預期,股價夜盤大跌5.07%

史維特斯資源公司報告截至 12 月 31 日的季度業績 - 盈利摘要

BUZZ-Civitas Resources 第四季度業績不及預期，出現下滑

異動解讀 | Civitas Resources盤後大跌5.48%,2024年Q4業績疲軟拖累

Civitas Resources 2024年第四季度GAAP每股收益$1.57低於預期$2.05, 銷售額$12.92億未達預期$13.02億

Civitas Resources, Inc.盤中異動大幅跳水5.02%

Civitas Resources, Inc.盤中異動大幅上漲5.03%

Piper Sandler：維持Civitas Resources(CIVI.US)評級，由增持調整至增持評級, 目標價由70.00美元調整至71.00美元。

美國研究綜述-蘋果、墨菲美國、聯合健康

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CIVI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVI\",,,,,undefined,":{"symbol":"CIVI","market":"US","secType":"STK","nameCN":"Civitas Resources","latestPrice":28.96,"timestamp":1744920000000,"preClose":27.98,"halted":0,"volume":2006705,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":28.96,"latestTime":"19:54 EDT","volume":29566,"amount":856563.9,"timestamp":1744934050433},"delay":0,"floatShares":92537132,"shares":93017260,"eps":8.46,"marketStatus":"休市中","change":0.98,"latestTime":"04-17 16:00:00 EDT","open":28.63,"high":29.555,"low":28.28,"amount":58207147.44265,"amplitude":0.045568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.46,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":27.98,"dividendRate":0.171616,"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":27.98,"latestTime":"09:29 EDT","volume":2777,"amount":79053.842058,"timestamp":1744896591064},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":28.96,"latestTime":"19:54 EDT","volume":29566,"amount":856563.9,"timestamp":1744934050433},"volumeRatio":0.6492517996622438,"impliedVol":0.9088,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVI\",,,,,undefined,":{"symbol":"CIVI","floatShares":92537132,"roa":"6.66%","roe":"13.09%","lyrEps":8.483517,"volumeRatio":0.6492517996622438,"shares":93017260,"dividePrice":4.97,"high":29.555,"amplitude":0.045568,"preClose":27.98,"low":28.28,"week52Low":22.79,"pbRate":"0.41","psRate":"0.52","week52High":78.63,"institutionHeld":0,"latestPrice":28.96,"eps":8.46,"divideRate":0.171616,"volume":2006705,"delay":0,"ttmEps":8.46,"open":28.63,"prevYearClose":45.87,"prevWeekClose":27.31,"prevMonthClose":34.89,"prevQuarterClose":34.89,"fiveDayClose":26.58,"twentyDayClose":35.76,"sixtyDayClose":52.17,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517945672","title":"Civitas Resources, Inc.盤中異動 早盤股價大跌5.02%報32.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:57","pubTimestamp":1741186657,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时57分，Civitas Resources, Inc.股票出现波动，股价快速下挫5.02%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.46%。Civitas Resources, Inc.公司简介：Civitas Resources Inc 是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225737989d4bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225737989d4bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVI","CIVII"],"gpt_icon":0},{"id":"2516265283","title":"Civitas Resources, Inc.盤中異動 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265283?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:30","pubTimestamp":1741026612,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时30分，Civitas Resources, Inc.股票出现波动，股价大幅跳水5.03%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为3.57%。Civitas Resources, Inc.公司简介：Civitas Resources Inc 是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040230139637e317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040230139637e317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","BK4213","CIVI"],"gpt_icon":0},{"id":"2516776376","title":"Civitas Resources, Inc.2024財年實現淨利潤8.39億美元，同比增加7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516776376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516776376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758451,"startTime":"0","endTime":"0","summary":"3月1日，Civitas Resources, Inc.公布财报，公告显示公司2024财年净利润为8.39亿美元，同比增加7.02%；其中营业收入为52.07亿美元，同比增加49.67%，每股基本收益为8.48美元。从资产负债表来看，Civitas Resources, Inc.总负债83.15亿美元，其中短期债务50.63百万美元，资产负债比为1.80，流动比率为0.45。机构评级：截至2025年3月1日，当前有16家机构对Civitas Resources, Inc.目标价做出预测，其中目标均价为70.25美元，其中最低目标价为60.00美元，最高目标价为98.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000126abe0ffbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000126abe0ffbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVI","CIVII"],"gpt_icon":0},{"id":"2514017166","title":"瑞穗銀行：維持Civitas Resources(CIVI.US)評級，由優於大市調整至優於大市評級, 目標價由78.00美元調整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 01:52","pubTimestamp":1740505938,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Civitas Resources(CIVI.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26015248386046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","CIVI"],"gpt_icon":0},{"id":"1134336836","title":"異動解讀 | CIVI昨日盤中大跌12.34%，第四季度業績不佳加分析師觀望為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1134336836","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134336836?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:43","pubTimestamp":1740494581,"startTime":"0","endTime":"0","summary":"能源公司Civitas Resources在2月28日周二的盘中交易中遭遇大跌,股价下跌12.34%,引发市场广泛关注。导致CIVI股价大跌的主要原因首先是公司第四季度财报数据令人失望。CIVI在第四季度的每股收益仅为1.57美元,远低于分析师预期的2.05美元,同比去年同期下滑近51%。另外,CIVI公布将裁员10%,这也加剧了市场对公司业务前景的疑虑。加之周二知名券商Keybanc资本市场将CIVI评级从\"增持\"下调至\"观望评级\",并取消原定的84美元目标价,进一步加重了股价下跌压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIVI"],"gpt_icon":0},{"id":"2514090530","title":"Civitas Resources, Inc.股價重挫10.40% 市值跌4.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090530?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493896,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Civitas Resources, Inc.股票出现异动，股价快速下挫10.40%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.16%。其相关个股中，伍德赛德能源集团、Tamboran Resources Corporation、Trio Petroleum Corp.涨幅较大，Eon Resources Inc.、Civitas Resources, Inc.、美国能源较为活跃，换手率分别为0.43%、0.22%、0.18%，振幅较大的相关个股有Obsidian Energy Ltd.、Kosmos Energy Ltd.、Civitas Resources, Inc.，振幅分别为6.01%、3.30%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223136abdc7ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223136abdc7ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","BK4213","CIVI"],"gpt_icon":0},{"id":"2514156097","title":"嗡嗡聲--美國股票走勢-禮來、Krispy Kreme、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493809,"startTime":"0","endTime":"0","summary":"nL3N3PG0XA ** JOYY Inc YY.O:BUZZ - 因百度收购该公司直播业务交易而上涨   nL3N3PG0YU ** Hims & Hers Health Inc HIMS.N:BUZZ - 因警告可能停止复方制剂Wegovy而下滑。nL3N3PG0XL ** Amer Sports Inc AS.N:BUZZ - 因年度预测大幅低于预期而下滑   nL3N3PG0ZA ** Unity Software U.N：BUZZ - 在6亿美元可转换交易定价后下滑  nL6N3PG0HC ** Civitas Resources Inc CIVI.N:BUZZ - 因第四季度利润不及预期而下跌    nL3N3PG10V ** Metsera Inc MTSR.O:BUZZ - 美国银行以 \"买入 \"评级开始覆盖减肥药开发商Metsera。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","LLY","CAKE","PLNT","CHGG","PYPL","89888","DNUT","NVDS","HD","SNVD.UK","02020","BBNX","CLF","AU","NTRA","IART","MTSR","PTLO","NIO.SI","EVER","82020","SRE","HRMY","NEM","ONVO","DOMH","BKSY","ZM","CIVI","NVIW.SI","YY","KDP","AS"],"gpt_icon":1},{"id":"2514097941","title":"Keybanc：下調Civitas Resources(CIVI.US)評級，由增持調整至觀望評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:17","pubTimestamp":1740493032,"startTime":"0","endTime":"0","summary":"Keybanc：下调Civitas Resources(CIVI.US)评级，由增持调整至观望评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25221748383504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVI"],"gpt_icon":0},{"id":"2514209339","title":"嗡嗡聲--美國股票走勢-Zoom Communications、Home Depot、Civitas Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209339","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485430,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82020","ANPDY","NVDS","NVDX","MTSR","CIVI","LU0456827905.SGD","ZM","2NVD.UK","SNVD.UK","AS","NIO.SI","YY","LU0494093205.USD","HD","EVER","IE00B19Z9505.USD","EVS.SI","NVDD","NVD","LU1162221912.USD","NVDY","NVD3.UK","LU1718418525.SGD","02020","LU0127658192.USD","LU0640476718.USD","NVD2.UK","89888","NVIW.SI","3NVD.UK","LU1242518931.SGD","NVDU","DOMH","NVDS.UK"],"gpt_icon":1},{"id":"2514609570","title":"BUZZ-史維特斯資源公司第四季度利潤不佳後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609570?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:47","pubTimestamp":1740484043,"startTime":"0","endTime":"0","summary":"BUZZ-史维特斯资源公司第四季度利润不佳后下跌2月25日 -  ** 石油和天然气生产商史维特斯资源公司CIVI.N股价盘前下跌约7%，至45.93美元。** 截至上次收盘，该股今年累计上涨 7.5(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG10K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"1109964277","title":"異動解讀 | CIVI盤前大跌6.65%,2024年第四季度業績不佳成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1109964277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109964277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:56","pubTimestamp":1740477403,"startTime":"0","endTime":"0","summary":"美国油气公司Civitas Resources(CIVI)在盘前交易中股价大跌6.65%,引起市场广泛关注。\n\n根据公司公布的2024年第四季度财报,Civitas Resources当季每股收益仅为1.57美元,远低于分析师预期的2.05美元,同比下降近51%。营收方面,公司销售额为12.92亿美元,也低于预期的13.02亿美元。\n\n业绩疲软立即引发市场对该公司前景的担忧,导致股价在盘前交易中大幅波动。不过,也有分析师认为,该公司计划在二叠纪盆地地区进行3亿美元收购,扩大产能,这预示其未来经营仍积极主动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIVI"],"gpt_icon":0},{"id":"1153606018","title":"異動解讀 | Civitas Resources 2024年第四季度業績低於預期,股價夜盤大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153606018","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153606018?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:22","pubTimestamp":1740457362,"startTime":"0","endTime":"0","summary":"Civitas Resources公司股价在2月24日(星期一)的夜盘交易大幅下跌5.07%,引起了投资者的广泛关注。造成这种股价下跌的主要原因是该公司今年第四季度业绩表现不佳,低于市场预期。根据公布的财报数据,第四季度Civitas Resources的每股收益仅为1.57美元,远低于分析师预期的2.05美元,同比去年同期下滑近51%。值得一提的是,Civitas Resources最新透露正计划在二叠纪盆地地区斥资3亿美元进行一宗收购,扩大在该地区的产能,似乎预示着公司未来经营仍然积极主动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIVI"],"gpt_icon":0},{"id":"2514700105","title":"史維特斯資源公司報告截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700105","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 07:39","pubTimestamp":1740440395,"startTime":"0","endTime":"0","summary":"史维特斯资源公司报告截至 12 月 31 日的季度业绩 - 盈利摘要Civitas Resources Inc CIVI.N公布的截至12月31日的季度调整后每股收益为1.78美元，低于去年同期的每股收益2.20美元。华尔街预期为每股收益 1.75 美元至 2.37 美元。史维特斯资源公司公布的本季度每股收益为 1.57 美元。公司报告的季度净收入为 1.5111 亿美元。本季度史维特斯资源公司股价上涨了 7.0%。华尔街对史维特斯资源公司 12 个月目标价的中位数为 70.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2514003017","title":"BUZZ-Civitas Resources 第四季度業績不及預期，出現下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 07:28","pubTimestamp":1740439738,"startTime":"0","endTime":"0","summary":"BUZZ-Civitas Resources 第四季度业绩不及预期，出现下滑2月24日 -  ** 史维特斯资源公司在延期交易中下跌4.7%，至46.99美元 ** 公司公布第四季度每股收益为1.78美元，预计为1.98美元--数据由LSEG编制 ** 运营费用同比增长 23.7 ** Roth MKM分析师指出，公司2025年石油产量预测比共识低4.4%，2025年资本支出指南比共识低3.7%--预计产量为325,000至335,000桶/日，比共识产量342,400桶/日低3.6%。** 公司还计划通过一项 3 亿美元的附加交易扩大二叠纪盆地的地位，该交易预计将于 2025 年 2 月底完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"1173875832","title":"異動解讀 | Civitas Resources盤後大跌5.48%,2024年Q4業績疲軟拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1173875832","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173875832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:50","pubTimestamp":1740433821,"startTime":"0","endTime":"0","summary":"美国油气公司Civitas Resources在今日盘后交易中大跌5.48%,这与该公司公布的2024年第四季度财报不尽人意有关。\n\n根据财报显示,Civitas Resources第四季度每股收益为1.57美元,远低于分析师预期的2.05美元,同比去年同期下降50.94%。营收方面,该公司第四季度销售额为12.92亿美元,也低于分析师预期的13.02亿美元。\n\n业绩疲软立即引发市场反应,Civitas Resources今日盘后股价大跌5.48%,市值蒸发超过10亿美元。不过,分析师普遍认为,尽管该公司目前业绩承压,但从长期来看,其业务前景依然乐观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIVI"],"gpt_icon":0},{"id":"1161676716","title":"Civitas Resources 2024年第四季度GAAP每股收益$1.57低於預期$2.05, 銷售額$12.92億未達預期$13.02億","url":"https://stock-news.laohu8.com/highlight/detail?id=1161676716","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161676716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:20","pubTimestamp":1740432046,"startTime":"0","endTime":"0","summary":"Civitas Resources  公布了季度每股收益为$1.57，低于分析师普遍预期的$2.05，差距为23.41%。这比去年同期每股收益$3.20减少了50.94%。公司公布季度销售额为$12.92亿，未达到分析师普遍预期的$13.02亿，差距为1%。以上内容来自Benzinga Earnings专栏，原文如下：$Civitas Resources$  reported quarterly earnings of $1.57 per share which missed the analyst consensus estimate of $2.05 by 23.41 percent. This is a 50.94 percent decrease over earnings of $3.20 per share fromCivitas Resources  reported quarterly earnings of $1.57 per share which missed the analyst consensus estimate of $2.05 by 23.41 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Civitas Resources 2024年第四季度GAAP每股收益$1.57低于预期$2.05, 销售额$12.92亿未达预期$13.02亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI"],"gpt_icon":0},{"id":"2511589600","title":"Civitas Resources, Inc.盤中異動 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 03:11","pubTimestamp":1739387470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时11分，Civitas Resources, Inc.股票出现异动，股价大幅下跌5.02%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.57%。其相关个股中，卡路美、Prairie Operating Co.、Kolibri Global Energy Inc.涨幅较大，Prairie Operating Co.、Eon Resources Inc.、卡路美较为活跃，换手率分别为4.57%、3.35%、2.93%，振幅较大的相关个股有Prairie Operating Co.、卡路美、Kolibri Global Energy Inc.，振幅分别为16.81%、12.15%、11.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213031110abcc98be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213031110abcc98be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","BK4213","CIVI"],"gpt_icon":0},{"id":"2510209893","title":"Civitas Resources, Inc.盤中異動 大幅上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510209893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510209893?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 01:48","pubTimestamp":1739209698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时48分，Civitas Resources, Inc.股票出现异动，股价大幅上涨5.03%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.46%。Civitas Resources, Inc.公司简介：Civitas Resources Inc 是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211014818abc9cfb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211014818abc9cfb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","CIVI","BK4213"],"gpt_icon":0},{"id":"2507392586","title":"Piper Sandler：維持Civitas Resources(CIVI.US)評級，由增持調整至增持評級, 目標價由70.00美元調整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507392586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507392586?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:21","pubTimestamp":1738160481,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Civitas Resources(CIVI.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至71.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29222147898301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVI"],"gpt_icon":0},{"id":"2505213621","title":"美國研究綜述-蘋果、墨菲美國、聯合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:50","pubTimestamp":1737442204,"startTime":"0","endTime":"0","summary":"    路透社1月21日 - 华尔街证券分析师周二调整了对苹果、墨菲美国和联合健康等多家美国上市公司的评级和目标价。要闻  * 苹果公司  ：杰富瑞将其评级从 \"持有 \"下调至 \"看淡\"。* Murphy USA Inc   ：加拿大皇家银行将目标价从540美元上调至550美元 * UnitedHealth   ：杰富瑞将目标价从635美元下调至609美元 以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","PRAX","RARE","LU0345769128.USD","CFG","UNH","JAMF","LU0080751232.USD","LU0353189680.USD","LU0011850046.USD","APA","SRPT","SG9999001424.SGD","SG9999015978.USD","BRY","CASY","LU0289739699.SGD","NEP","IE000W1ABFV2.USD","HBAN","TFC","XIFR","MUSA","LU2403377893.USD","BK4553","TX","AA","HES","LU2023250843.SGD","LU2125154935.USD","LU2347655156.SGD","DVN","CHRD","LU0234570918.USD","LU2237443978.SGD","SG9999001176.SGD","NABL","BK4023","HSY","CIVI","LU0882574139.USD","COP","PTCT","BK4504","SWI","MACW.SI","INDB","RNA","LU0056508442.USD","MDLZ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CIVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"CIVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-13","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-07","symbol":"CIVI","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVI\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-30","value":0.4625,"currency":"USD"},{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-30","value":1.2125,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-29","value":1.3625,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":1.7625,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":1.95,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVI","date":"2025-04-17","current":3.103078,"percent":0.057283,"low":1.912439,"twenty":4.613943,"median":7.344839,"eighty":26.556385,"high":65.729278,"avg":15.686606,"sd":17.830586,"marketCap":2602622934},"quantilePoints":[{"date":"2020-04-24","current":4.59555,"twenty":2.104464,"median":2.878343,"eighty":8.514625,"marketCap":308209762},{"date":"2020-05-01","current":5.212817,"twenty":2.110697,"median":2.878837,"eighty":8.489093,"marketCap":349607984},{"date":"2020-05-08","current":2.345291,"twenty":2.115642,"median":2.882765,"eighty":8.477421,"marketCap":357917135},{"date":"2020-05-15","current":2.180589,"twenty":2.115642,"median":2.878343,"eighty":8.454077,"marketCap":332781922},{"date":"2020-05-22","current":2.214619,"twenty":2.119769,"median":2.873245,"eighty":8.400095,"marketCap":337975148},{"date":"2020-05-29","current":2.300372,"twenty":2.12427,"median":2.867793,"eighty":8.370915,"marketCap":351062077},{"date":"2020-06-05","current":2.654275,"twenty":2.127787,"median":2.853094,"eighty":8.330793,"marketCap":405071628},{"date":"2020-06-12","current":2.644747,"twenty":2.127787,"median":2.841955,"eighty":8.232312,"marketCap":403617524},{"date":"2020-06-19","current":2.318067,"twenty":2.131587,"median":2.839571,"eighty":8.1776,"marketCap":353762555},{"date":"2020-06-26","current":1.912439,"twenty":2.127787,"median":2.827959,"eighty":8.071824,"marketCap":291859301},{"date":"2020-07-02","current":2.152005,"twenty":2.117893,"median":2.821065,"eighty":8.065988,"marketCap":328419612},{"date":"2020-07-10","current":2.07578,"twenty":2.104125,"median":2.817058,"eighty":7.988662,"marketCap":316786786},{"date":"2020-07-17","current":2.358902,"twenty":2.104125,"median":2.812534,"eighty":7.940515,"marketCap":359994426},{"date":"2020-07-24","current":2.595745,"twenty":2.108591,"median":2.810234,"eighty":7.886533,"marketCap":396139279},{"date":"2020-07-31","current":2.475963,"twenty":2.111954,"median":2.807938,"eighty":7.728963,"marketCap":377859123},{"date":"2020-08-07","current":5.675207,"twenty":2.114419,"median":2.807789,"eighty":7.656546,"marketCap":412513754},{"date":"2020-08-14","current":5.938903,"twenty":2.117893,"median":2.809843,"eighty":7.560948,"marketCap":431681060},{"date":"2020-08-21","current":5.678073,"twenty":2.123145,"median":2.811456,"eighty":7.457592,"marketCap":412722094},{"date":"2020-08-28","current":5.824253,"twenty":2.127084,"median":2.816177,"eighty":7.414824,"marketCap":423347448},{"date":"2020-09-04","current":5.517562,"twenty":2.127787,"median":2.820895,"eighty":7.399939,"marketCap":401055039},{"date":"2020-09-11","current":5.29686,"twenty":2.130067,"median":2.827347,"eighty":7.376688,"marketCap":385012837},{"date":"2020-09-18","current":5.827119,"twenty":2.13212,"median":2.838348,"eighty":7.35925,"marketCap":423555789},{"date":"2020-09-25","current":5.41151,"twenty":2.138807,"median":2.841894,"eighty":7.352275,"marketCap":393346448},{"date":"2020-10-02","current":5.336987,"twenty":2.143241,"median":2.856209,"eighty":7.3422,"marketCap":387929601},{"date":"2020-10-09","current":5.875845,"twenty":2.144577,"median":2.872693,"eighty":7.333854,"marketCap":427097574},{"date":"2020-10-16","current":5.915973,"twenty":2.145372,"median":2.87607,"eighty":7.305128,"marketCap":430014337},{"date":"2020-10-23","current":5.801322,"twenty":2.146204,"median":2.878687,"eighty":7.281539,"marketCap":421680726},{"date":"2020-10-30","current":5.076157,"twenty":2.148273,"median":2.887393,"eighty":7.273998,"marketCap":368970635},{"date":"2020-11-06","current":8.366028,"twenty":2.150916,"median":2.892293,"eighty":7.281539,"marketCap":335017586},{"date":"2020-11-13","current":11.54491,"twenty":2.152246,"median":2.907335,"eighty":7.352275,"marketCap":462315935},{"date":"2020-11-20","current":12.41377,"twenty":2.155432,"median":2.912499,"eighty":7.42041,"marketCap":497109428},{"date":"2020-11-27","current":12.595867,"twenty":2.161998,"median":2.923819,"eighty":7.674517,"marketCap":504401477},{"date":"2020-12-04","current":12.949654,"twenty":2.17026,"median":2.940918,"eighty":8.026595,"marketCap":518568888},{"date":"2020-12-11","current":12.14843,"twenty":2.175689,"median":2.946891,"eighty":8.291401,"marketCap":486483870},{"date":"2020-12-18","current":10.738484,"twenty":2.18325,"median":2.95599,"eighty":8.442405,"marketCap":430022573},{"date":"2020-12-24","current":10.493954,"twenty":2.188949,"median":2.96789,"eighty":8.514625,"marketCap":420230392},{"date":"2020-12-31","current":10.056923,"twenty":2.195782,"median":2.97452,"eighty":8.567878,"marketCap":402729473},{"date":"2021-01-08","current":12.288904,"twenty":2.198487,"median":2.991689,"eighty":8.589763,"marketCap":492109165},{"date":"2021-01-15","current":11.628154,"twenty":2.200472,"median":3.014788,"eighty":8.673654,"marketCap":465649443},{"date":"2021-01-22","current":11.482477,"twenty":2.201582,"median":3.032287,"eighty":8.743685,"marketCap":459815803},{"date":"2021-01-29","current":10.748889,"twenty":2.204501,"median":3.039287,"eighty":8.780889,"marketCap":430439261},{"date":"2021-02-05","current":12.302143,"twenty":2.206119,"median":3.070786,"eighty":8.87937,"marketCap":492639326},{"date":"2021-02-12","current":13.571908,"twenty":2.2097,"median":3.133084,"eighty":8.977852,"marketCap":543487040},{"date":"2021-02-19","current":5.446927,"twenty":2.212985,"median":3.198823,"eighty":8.979311,"marketCap":563909482},{"date":"2021-02-26","current":6.427213,"twenty":2.218702,"median":3.25512,"eighty":8.965451,"marketCap":665396518},{"date":"2021-03-05","current":7.950984,"twenty":2.222217,"median":3.270279,"eighty":8.93846,"marketCap":823149466},{"date":"2021-03-12","current":7.023034,"twenty":2.226263,"median":3.332749,"eighty":8.910009,"marketCap":727080630},{"date":"2021-03-19","current":6.519807,"twenty":2.228608,"median":3.382274,"eighty":8.884477,"marketCap":674982562},{"date":"2021-03-26","current":7.32497,"twenty":2.230014,"median":3.393474,"eighty":8.858945,"marketCap":758339470},{"date":"2021-04-01","current":7.699371,"twenty":2.23189,"median":3.406073,"eighty":8.834142,"marketCap":797100432},{"date":"2021-04-09","current":9.684355,"twenty":2.233448,"median":3.457438,"eighty":8.945025,"marketCap":1002601913},{"date":"2021-04-16","current":9.413484,"twenty":2.234462,"median":3.520218,"eighty":9.032137,"marketCap":974559213},{"date":"2021-04-23","current":8.886306,"twenty":2.235642,"median":3.614455,"eighty":9.032137,"marketCap":919981484},{"date":"2021-04-30","current":9.808422,"twenty":2.237578,"median":3.839204,"eighty":9.117605,"marketCap":1015446297},{"date":"2021-05-07","current":46.288126,"twenty":2.242659,"median":4.030086,"eighty":9.405329,"marketCap":1150630228},{"date":"2021-05-14","current":51.797848,"twenty":2.247191,"median":4.187102,"eighty":9.547585,"marketCap":1287590900},{"date":"2021-05-21","current":53.939197,"twenty":2.249458,"median":4.31641,"eighty":9.701649,"marketCap":1340820563},{"date":"2021-05-28","current":54.433355,"twenty":2.250358,"median":4.334883,"eighty":9.845085,"marketCap":1353104332},{"date":"2021-06-04","current":59.831076,"twenty":2.252069,"median":4.425219,"eighty":9.962913,"marketCap":1487280879},{"date":"2021-06-11","current":64.140243,"twenty":2.257973,"median":4.518392,"eighty":10.000593,"marketCap":1594398160},{"date":"2021-06-18","current":59.702308,"twenty":2.263777,"median":4.614558,"eighty":10.030508,"marketCap":1484079969},{"date":"2021-06-25","current":62.372699,"twenty":2.269874,"median":4.778223,"eighty":10.109351,"marketCap":1550460542},{"date":"2021-07-02","current":63.033938,"twenty":2.275847,"median":5.021462,"eighty":10.132843,"marketCap":1566897637},{"date":"2021-07-09","current":59.33354,"twenty":2.277232,"median":5.061826,"eighty":10.176407,"marketCap":1474913128},{"date":"2021-07-16","current":50.495818,"twenty":2.28019,"median":5.123313,"eighty":10.441927,"marketCap":1255225038},{"date":"2021-07-23","current":47.329497,"twenty":2.282535,"median":5.182209,"eighty":10.665645,"marketCap":1176516644},{"date":"2021-07-30","current":48.919016,"twenty":2.288122,"median":5.208005,"eighty":10.776576,"marketCap":1216028890},{"date":"2021-08-06","current":48.067034,"twenty":2.289569,"median":5.22331,"eighty":11.274367,"marketCap":1194850326},{"date":"2021-08-13","current":29.26716,"twenty":2.293086,"median":5.29686,"eighty":11.482477,"marketCap":1125058908},{"date":"2021-08-20","current":26.313962,"twenty":2.296289,"median":5.351318,"eighty":11.54491,"marketCap":1011535004},{"date":"2021-08-27","current":32.051834,"twenty":2.30012,"median":5.38858,"eighty":11.602141,"marketCap":1232104546},{"date":"2021-09-03","current":33.143233,"twenty":2.300372,"median":5.409383,"eighty":11.893495,"marketCap":1274059033},{"date":"2021-09-10","current":35.205657,"twenty":2.30343,"median":5.433891,"eighty":12.115132,"marketCap":1353340672},{"date":"2021-09-17","current":34.924782,"twenty":2.304687,"median":5.463103,"eighty":12.197336,"marketCap":1342543562},{"date":"2021-09-24","current":36.858806,"twenty":2.313238,"median":5.498932,"eighty":12.291552,"marketCap":1416889379},{"date":"2021-10-01","current":39.35458,"twenty":2.317523,"median":5.517562,"eighty":12.54696,"marketCap":1512829418},{"date":"2021-10-08","current":40.646605,"twenty":2.321245,"median":5.559123,"eighty":12.682233,"marketCap":1562496126},{"date":"2021-10-15","current":42.989903,"twenty":2.339206,"median":5.600684,"eighty":12.950695,"marketCap":1652574876},{"date":"2021-10-22","current":44.723303,"twenty":2.344932,"median":5.618301,"eighty":13.081695,"marketCap":1719208472},{"date":"2021-10-29","current":22.842157,"twenty":2.354697,"median":5.643678,"eighty":13.661416,"marketCap":1732554729},{"date":"2021-11-05","current":65.094266,"twenty":2.358531,"median":5.67664,"eighty":26.354087,"marketCap":4937335000},{"date":"2021-11-12","current":62.36602,"twenty":2.359708,"median":5.712468,"eighty":28.682941,"marketCap":4730400275},{"date":"2021-11-19","current":57.678269,"twenty":2.369993,"median":5.741131,"eighty":29.955705,"marketCap":4374839033},{"date":"2021-11-26","current":56.509115,"twenty":2.378231,"median":5.767347,"eighty":30.317486,"marketCap":4286159864},{"date":"2021-12-03","current":55.239748,"twenty":2.386126,"median":5.809921,"eighty":30.855466,"marketCap":4189879622},{"date":"2021-12-10","current":64.61525,"twenty":2.38907,"median":5.823087,"eighty":31.252795,"marketCap":4901002106},{"date":"2021-12-17","current":55.429039,"twenty":2.390832,"median":5.829985,"eighty":31.896876,"marketCap":4204237202},{"date":"2021-12-23","current":53.524988,"twenty":2.395956,"median":5.844316,"eighty":32.873332,"marketCap":4059816840},{"date":"2021-12-31","current":54.52712,"twenty":2.409676,"median":5.875761,"eighty":33.351123,"marketCap":4135827557},{"date":"2022-01-07","current":61.408427,"twenty":2.422946,"median":5.877338,"eighty":33.796708,"marketCap":4657767812},{"date":"2022-01-14","current":63.50177,"twenty":2.428425,"median":5.881578,"eighty":34.310149,"marketCap":4816545754},{"date":"2022-01-21","current":56.063723,"twenty":2.433453,"median":5.910241,"eighty":34.488182,"marketCap":4252377323},{"date":"2022-01-28","current":58.858558,"twenty":2.43689,"median":5.938903,"eighty":34.713921,"marketCap":4464362766},{"date":"2022-02-04","current":64.087838,"twenty":2.437626,"median":6.001962,"eighty":34.808353,"marketCap":4860998407},{"date":"2022-02-11","current":59.255241,"twenty":2.44186,"median":6.070751,"eighty":34.987184,"marketCap":4494450788},{"date":"2022-02-18","current":51.883294,"twenty":2.447629,"median":6.155636,"eighty":35.122628,"marketCap":3935295970},{"date":"2022-02-25","current":53.10263,"twenty":2.4501,"median":6.176781,"eighty":35.179657,"marketCap":4027781365},{"date":"2022-03-04","current":64.445808,"twenty":2.451509,"median":6.260142,"eighty":35.381634,"marketCap":4888150083},{"date":"2022-03-11","current":26.351638,"twenty":2.458385,"median":6.295946,"eighty":35.381634,"marketCap":4714861418},{"date":"2022-03-18","current":27.248856,"twenty":2.463879,"median":6.382331,"eighty":35.239062,"marketCap":4875392639},{"date":"2022-03-25","current":30.677916,"twenty":2.470518,"median":6.415135,"eighty":35.205657,"marketCap":5488923477},{"date":"2022-04-01","current":29.291666,"twenty":2.47324,"median":6.448208,"eighty":35.189607,"marketCap":5240894128},{"date":"2022-04-08","current":29.567017,"twenty":2.474798,"median":6.470491,"eighty":35.179657,"marketCap":5290160232},{"date":"2022-04-14","current":30.796602,"twenty":2.47573,"median":6.497081,"eighty":35.155517,"marketCap":5510158867},{"date":"2022-04-22","current":28.707731,"twenty":2.477092,"median":6.541949,"eighty":35.149482,"marketCap":5136416012},{"date":"2022-04-29","current":27.829456,"twenty":2.478273,"median":6.572215,"eighty":35.135603,"marketCap":4979274129},{"date":"2022-05-06","current":19.854486,"twenty":2.480298,"median":6.643902,"eighty":35.094114,"marketCap":5374192540},{"date":"2022-05-13","current":19.499774,"twenty":2.48672,"median":6.707904,"eighty":35.056095,"marketCap":5278179298},{"date":"2022-05-20","current":20.425793,"twenty":2.492137,"median":6.746593,"eighty":35.020451,"marketCap":5528833337},{"date":"2022-05-27","current":24.180096,"twenty":2.493468,"median":6.77067,"eighty":34.994312,"marketCap":6545044291},{"date":"2022-06-03","current":24.986832,"twenty":2.494246,"median":6.806658,"eighty":34.982431,"marketCap":6763410691},{"date":"2022-06-10","current":25.319571,"twenty":2.495777,"median":6.814408,"eighty":34.945941,"marketCap":6853476210},{"date":"2022-06-17","current":18.859408,"twenty":2.49919,"median":6.837639,"eighty":34.863848,"marketCap":5104845657},{"date":"2022-06-24","current":16.954005,"twenty":2.502339,"median":6.858972,"eighty":34.818474,"marketCap":4589093108},{"date":"2022-07-01","current":16.649517,"twenty":2.504813,"median":6.882222,"eighty":34.80536,"marketCap":4506674661},{"date":"2022-07-08","current":15.889867,"twenty":2.507962,"median":6.899661,"eighty":34.792247,"marketCap":4301053382},{"date":"2022-07-15","current":15.086271,"twenty":2.518268,"median":6.917539,"eighty":34.768573,"marketCap":4083536656},{"date":"2022-07-22","current":16.147269,"twenty":2.519946,"median":6.9481,"eighty":34.735307,"marketCap":4370726708},{"date":"2022-07-29","current":18.507834,"twenty":2.520107,"median":6.975163,"eighty":34.713921,"marketCap":5009682090},{"date":"2022-08-05","current":6.375015,"twenty":2.52244,"median":6.965538,"eighty":34.690159,"marketCap":4875732758},{"date":"2022-08-12","current":7.222201,"twenty":2.532136,"median":6.95906,"eighty":34.628866,"marketCap":5523676316},{"date":"2022-08-19","current":7.204412,"twenty":2.533942,"median":6.984788,"eighty":34.589934,"marketCap":5510071202},{"date":"2022-08-26","current":7.462348,"twenty":2.535586,"median":7.006227,"eighty":34.488182,"marketCap":5707345356},{"date":"2022-09-02","current":7.286685,"twenty":2.53676,"median":7.023034,"eighty":34.416896,"marketCap":5572994855},{"date":"2022-09-09","current":7.286685,"twenty":2.536975,"median":7.014296,"eighty":34.359867,"marketCap":5572994855},{"date":"2022-09-16","current":6.889775,"twenty":2.541473,"median":7.031313,"eighty":34.312343,"marketCap":5269430747},{"date":"2022-09-23","current":6.057043,"twenty":2.54822,"median":7.010102,"eighty":34.306858,"marketCap":4632541344},{"date":"2022-09-30","current":6.380574,"twenty":2.552188,"median":6.989695,"eighty":34.241057,"marketCap":4879984356},{"date":"2022-10-07","current":7.239989,"twenty":2.552718,"median":7.002351,"eighty":34.217295,"marketCap":5537281430},{"date":"2022-10-14","current":7.158829,"twenty":2.55491,"median":7.014296,"eighty":33.848984,"marketCap":5475208097},{"date":"2022-10-21","current":7.639123,"twenty":2.555981,"median":7.039593,"eighty":33.718293,"marketCap":5842546177},{"date":"2022-10-28","current":7.772538,"twenty":2.560355,"median":7.076,"eighty":33.706412,"marketCap":5944584533},{"date":"2022-11-04","current":5.308164,"twenty":2.561551,"median":7.039593,"eighty":33.480673,"marketCap":5997758005},{"date":"2022-11-11","current":5.367671,"twenty":2.561715,"median":7.014296,"eighty":33.351883,"marketCap":6064995536},{"date":"2022-11-18","current":5.027201,"twenty":2.561715,"median":7.002351,"eighty":33.349982,"marketCap":5680294725},{"date":"2022-11-25","current":5.153747,"twenty":2.565313,"median":6.984788,"eighty":33.330972,"marketCap":5823280867},{"date":"2022-12-02","current":4.989538,"twenty":2.566235,"median":6.974271,"eighty":33.17983,"marketCap":5637739325},{"date":"2022-12-09","current":4.228754,"twenty":2.570243,"median":6.952582,"eighty":32.975964,"marketCap":4778120255},{"date":"2022-12-16","current":4.205404,"twenty":2.571244,"median":6.937485,"eighty":32.812517,"marketCap":4751735908},{"date":"2022-12-23","current":4.423093,"twenty":2.572333,"median":6.904637,"eighty":32.580575,"marketCap":4997706117},{"date":"2022-12-30","current":4.363586,"twenty":2.573744,"median":6.899661,"eighty":32.243177,"marketCap":4930468586},{"date":"2023-01-06","current":4.199378,"twenty":2.578867,"median":6.899661,"eighty":32.243177,"marketCap":4744927044},{"date":"2023-01-13","current":4.552652,"twenty":2.619773,"median":6.899661,"eighty":32.243177,"marketCap":5144096691},{"date":"2023-01-20","current":4.814784,"twenty":2.63739,"median":6.899661,"eighty":32.243177,"marketCap":5440282272},{"date":"2023-01-27","current":5.12437,"twenty":2.643467,"median":6.899661,"eighty":32.243177,"marketCap":5790087655},{"date":"2023-02-03","current":4.891616,"twenty":2.652956,"median":6.899661,"eighty":32.243177,"marketCap":5527095287},{"date":"2023-02-10","current":5.037747,"twenty":2.655439,"median":6.899661,"eighty":32.243177,"marketCap":5692210237},{"date":"2023-02-17","current":4.737952,"twenty":2.659405,"median":6.899661,"eighty":32.243177,"marketCap":5353469257},{"date":"2023-02-24","current":4.429254,"twenty":2.670762,"median":6.899661,"eighty":32.243177,"marketCap":5528063895},{"date":"2023-03-03","current":4.695961,"twenty":2.68258,"median":6.899661,"eighty":32.243177,"marketCap":5860934835},{"date":"2023-03-10","current":4.382982,"twenty":2.703291,"median":6.899661,"eighty":32.243177,"marketCap":5470312793},{"date":"2023-03-17","current":3.963322,"twenty":2.720996,"median":6.899661,"eighty":32.243177,"marketCap":4946542374},{"date":"2023-03-24","current":4.132985,"twenty":2.735377,"median":6.899661,"eighty":32.243177,"marketCap":5158296418},{"date":"2023-03-31","current":4.39198,"twenty":2.752762,"median":6.894718,"eighty":32.147506,"marketCap":5481542174},{"date":"2023-04-06","current":4.613057,"twenty":2.783044,"median":6.894718,"eighty":32.147506,"marketCap":5757464109},{"date":"2023-04-14","current":4.739662,"twenty":2.798589,"median":6.899661,"eighty":32.338849,"marketCap":5915477543},{"date":"2023-04-21","current":4.553208,"twenty":2.807849,"median":6.899661,"eighty":32.43452,"marketCap":5682767377},{"date":"2023-04-28","current":4.335745,"twenty":2.811456,"median":6.902149,"eighty":32.530192,"marketCap":5411356416},{"date":"2023-05-05","current":3.854618,"twenty":2.820335,"median":6.904637,"eighty":32.580575,"marketCap":5238047997},{"date":"2023-05-12","current":3.926241,"twenty":2.821167,"median":6.904637,"eighty":32.580575,"marketCap":5335376592},{"date":"2023-05-19","current":4.119209,"twenty":2.821167,"median":6.899661,"eighty":32.580575,"marketCap":5597600739},{"date":"2023-05-26","current":4.138742,"twenty":2.821167,"median":6.878657,"eighty":32.580575,"marketCap":5624144901},{"date":"2023-06-02","current":3.991353,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5423857132},{"date":"2023-06-09","current":4.250024,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5775366189},{"date":"2023-06-16","current":4.094348,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5563817260},{"date":"2023-06-23","current":3.840201,"twenty":2.821099,"median":6.865749,"eighty":32.630959,"marketCap":5218457205},{"date":"2023-06-30","current":4.074288,"twenty":2.821031,"median":6.843471,"eighty":32.681342,"marketCap":5536557606},{"date":"2023-07-07","current":3.928502,"twenty":2.821031,"median":6.814408,"eighty":32.681342,"marketCap":5338449508},{"date":"2023-07-14","current":4.278743,"twenty":2.821031,"median":6.709665,"eighty":32.681342,"marketCap":5814392133},{"date":"2023-07-21","current":4.252075,"twenty":2.821031,"median":6.541949,"eighty":32.681342,"marketCap":5778152847},{"date":"2023-07-28","current":4.208221,"twenty":2.821031,"median":6.427213,"eighty":32.681342,"marketCap":5718559354},{"date":"2023-08-04","current":6.594602,"twenty":2.821031,"median":6.380574,"eighty":32.681342,"marketCap":6788272218},{"date":"2023-08-11","current":7.041833,"twenty":2.821031,"median":6.380574,"eighty":31.723536,"marketCap":7248637088},{"date":"2023-08-18","current":7.196678,"twenty":2.821031,"median":6.380574,"eighty":31.167377,"marketCap":7408030220},{"date":"2023-08-25","current":7.1985,"twenty":2.821031,"median":6.380574,"eighty":30.817861,"marketCap":7409905433},{"date":"2023-09-01","current":7.489063,"twenty":2.821031,"median":6.380574,"eighty":30.47158,"marketCap":7709001958},{"date":"2023-09-08","current":7.638444,"twenty":2.821031,"median":6.380574,"eighty":30.064845,"marketCap":7862769450},{"date":"2023-09-15","current":7.587436,"twenty":2.821031,"median":6.380574,"eighty":29.72748,"marketCap":7810263477},{"date":"2023-09-22","current":7.121988,"twenty":2.820963,"median":6.377795,"eighty":29.256869,"marketCap":7331146474},{"date":"2023-09-28","current":7.414373,"twenty":2.820963,"median":6.377795,"eighty":29.064738,"marketCap":7632118212},{"date":"2023-10-06","current":6.347641,"twenty":2.819215,"median":6.297923,"eighty":28.504578,"marketCap":6534058253},{"date":"2023-10-13","current":6.716638,"twenty":2.819215,"median":6.297923,"eighty":28.144812,"marketCap":6913892285},{"date":"2023-10-20","current":7.181237,"twenty":2.818095,"median":6.274774,"eighty":27.71077,"marketCap":7392135207},{"date":"2023-10-27","current":6.929807,"twenty":2.817473,"median":6.240488,"eighty":27.083264,"marketCap":7133321390},{"date":"2023-11-03","current":7.024548,"twenty":2.817473,"median":6.240488,"eighty":26.499167,"marketCap":7230845437},{"date":"2023-11-10","current":8.305007,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6339112057},{"date":"2023-11-17","current":8.371349,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6389749934},{"date":"2023-11-24","current":8.48069,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6473208658},{"date":"2023-12-01","current":8.438919,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6441325550},{"date":"2023-12-08","current":8.297636,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6333485626},{"date":"2023-12-15","current":8.512632,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6497589858},{"date":"2023-12-22","current":8.590031,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6556667382},{"date":"2023-12-29","current":8.538432,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6517282366},{"date":"2024-01-05","current":8.734793,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6667162505},{"date":"2024-01-12","current":8.599882,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6564186948},{"date":"2024-01-19","current":8.537718,"twenty":2.817058,"median":6.179625,"eighty":26.384868,"marketCap":6516737427},{"date":"2024-01-26","current":8.767859,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6692401612},{"date":"2024-02-02","current":8.378999,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6395589713},{"date":"2024-02-09","current":8.228217,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6280499385},{"date":"2024-02-16","current":8.420002,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6426886206},{"date":"2024-02-23","current":8.335352,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6362274092},{"date":"2024-03-01","current":8.846355,"twenty":2.821031,"median":6.289407,"eighty":26.371576,"marketCap":6938090137},{"date":"2024-03-08","current":8.841203,"twenty":2.831992,"median":6.391692,"eighty":26.371576,"marketCap":6934049316},{"date":"2024-03-15","current":9.053732,"twenty":2.846447,"median":6.451729,"eighty":26.371576,"marketCap":7100733194},{"date":"2024-03-22","current":9.697759,"twenty":2.873135,"median":6.594514,"eighty":26.371576,"marketCap":7605835854},{"date":"2024-03-28","current":9.652677,"twenty":2.881979,"median":6.662005,"eighty":26.371576,"marketCap":7570478668},{"date":"2024-04-05","current":9.674574,"twenty":2.906282,"median":6.755923,"eighty":26.378222,"marketCap":7587652158},{"date":"2024-04-12","current":9.688742,"twenty":2.930227,"median":6.820227,"eighty":26.378222,"marketCap":7598764417},{"date":"2024-04-19","current":9.25982,"twenty":2.949024,"median":6.871745,"eighty":26.378222,"marketCap":7262366045},{"date":"2024-04-26","current":9.408092,"twenty":2.971234,"median":6.909765,"eighty":26.371576,"marketCap":7378653893},{"date":"2024-05-03","current":9.223275,"twenty":2.996729,"median":6.952582,"eighty":26.371576,"marketCap":6987995772},{"date":"2024-05-10","current":10.218276,"twenty":3.031727,"median":6.984788,"eighty":26.371576,"marketCap":7741856564},{"date":"2024-05-17","current":9.669188,"twenty":3.031727,"median":7.024548,"eighty":26.371576,"marketCap":7325840730},{"date":"2024-05-24","current":9.318817,"twenty":3.035647,"median":7.079891,"eighty":26.371576,"marketCap":7060383007},{"date":"2024-05-31","current":9.49008,"twenty":3.067006,"median":7.09768,"eighty":26.371576,"marketCap":7190140327},{"date":"2024-06-07","current":8.921381,"twenty":3.221606,"median":7.123845,"eighty":26.371576,"marketCap":6759266785},{"date":"2024-06-14","current":8.598465,"twenty":3.329978,"median":7.149169,"eighty":26.378222,"marketCap":6514609854},{"date":"2024-06-21","current":8.8181,"twenty":3.555959,"median":7.174002,"eighty":26.384868,"marketCap":6681016188},{"date":"2024-06-28","current":9.024662,"twenty":3.841149,"median":7.197589,"eighty":26.399932,"marketCap":6837517382},{"date":"2024-07-05","current":9.18416,"twenty":3.864562,"median":7.221645,"eighty":26.399932,"marketCap":6958360077},{"date":"2024-07-12","current":9.087415,"twenty":3.927145,"median":7.285858,"eighty":26.399932,"marketCap":6885062049},{"date":"2024-07-15","current":9.143632,"twenty":3.932096,"median":7.286685,"eighty":26.399932,"marketCap":6927654146},{"date":"2024-08-02","current":7.970648,"twenty":4.011241,"median":7.321466,"eighty":26.52852,"marketCap":6650310257},{"date":"2024-08-09","current":7.205745,"twenty":4.066819,"median":7.321466,"eighty":26.52852,"marketCap":6012113676},{"date":"2024-08-16","current":7.51458,"twenty":4.088937,"median":7.32497,"eighty":26.52852,"marketCap":6269789741},{"date":"2024-08-23","current":7.164489,"twenty":4.112453,"median":7.343086,"eighty":26.52852,"marketCap":5977691301},{"date":"2024-08-30","current":7.34366,"twenty":4.119114,"median":7.344237,"eighty":26.52852,"marketCap":6127182758},{"date":"2024-09-06","current":6.63169,"twenty":4.137591,"median":7.344237,"eighty":26.52852,"marketCap":5533150915},{"date":"2024-09-13","current":6.187299,"twenty":4.151772,"median":7.344237,"eighty":26.52852,"marketCap":5162372761},{"date":"2024-09-20","current":6.452519,"twenty":4.189098,"median":7.344237,"eighty":26.52852,"marketCap":5383659457},{"date":"2024-09-27","current":5.831314,"twenty":4.202819,"median":7.344237,"eighty":26.52852,"marketCap":4865356839},{"date":"2024-10-04","current":6.329928,"twenty":4.227176,"median":7.344237,"eighty":26.52852,"marketCap":5281375829},{"date":"2024-10-11","current":6.325213,"twenty":4.249478,"median":7.344237,"eighty":26.52852,"marketCap":5277441843},{"date":"2024-10-18","current":6.063529,"twenty":4.252614,"median":7.344237,"eighty":26.52852,"marketCap":5059105635},{"date":"2024-10-25","current":5.989268,"twenty":4.269768,"median":7.344237,"eighty":26.52852,"marketCap":4997145360},{"date":"2024-10-31","current":5.780627,"twenty":4.282286,"median":7.344237,"eighty":26.52852,"marketCap":4823066492},{"date":"2024-11-08","current":5.302344,"twenty":4.311478,"median":7.344538,"eighty":26.542452,"marketCap":5251870936},{"date":"2024-11-15","current":5.033834,"twenty":4.332458,"median":7.344538,"eighty":26.542452,"marketCap":4985916597},{"date":"2024-11-22","current":5.094247,"twenty":4.347913,"median":7.344538,"eighty":26.542452,"marketCap":5045755318},{"date":"2024-11-29","current":5.055271,"twenty":4.380647,"median":7.344538,"eighty":26.542452,"marketCap":5007149692},{"date":"2024-12-06","current":4.704481,"twenty":4.407659,"median":7.344538,"eighty":26.542452,"marketCap":4659699058},{"date":"2024-12-13","current":4.753202,"twenty":4.430077,"median":7.344538,"eighty":26.542452,"marketCap":4707956090},{"date":"2024-12-20","current":4.169527,"twenty":4.437705,"median":7.344538,"eighty":26.542452,"marketCap":4129836841},{"date":"2024-12-27","current":4.272815,"twenty":4.437705,"median":7.344538,"eighty":26.542452,"marketCap":4232141750},{"date":"2025-01-03","current":4.647965,"twenty":4.443021,"median":7.344538,"eighty":26.542452,"marketCap":4603720900},{"date":"2025-01-10","current":4.764895,"twenty":4.477848,"median":7.344839,"eighty":26.556385,"marketCap":4719537778},{"date":"2025-01-17","current":5.334928,"twenty":4.509588,"median":7.344839,"eighty":26.556385,"marketCap":5284145058},{"date":"2025-01-24","current":5.078657,"twenty":4.526811,"median":7.344839,"eighty":26.556385,"marketCap":5030313067},{"date":"2025-01-31","current":5.026038,"twenty":4.566081,"median":7.344839,"eighty":26.556385,"marketCap":4978195472},{"date":"2025-02-07","current":4.685967,"twenty":4.610358,"median":7.344839,"eighty":26.556385,"marketCap":4641361385},{"date":"2025-02-14","current":4.777562,"twenty":4.630932,"median":7.344839,"eighty":26.556385,"marketCap":4732084606},{"date":"2025-02-21","current":4.968548,"twenty":4.664884,"median":7.344839,"eighty":26.556385,"marketCap":4921252174},{"date":"2025-02-28","current":4.252038,"twenty":4.676663,"median":7.344839,"eighty":26.556385,"marketCap":3566281748},{"date":"2025-03-07","current":3.624324,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3039804056},{"date":"2025-03-14","current":3.618779,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3035153193},{"date":"2025-03-21","current":3.965907,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3326297217},{"date":"2025-03-28","current":3.897147,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3268626516},{"date":"2025-04-04","current":3.253907,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":2729126408},{"date":"2025-04-11","current":2.947813,"twenty":4.616491,"median":7.344839,"eighty":26.556385,"marketCap":2472398770},{"date":"2025-04-17","current":3.103078,"twenty":4.613943,"median":7.344839,"eighty":26.556385,"marketCap":2602622934}],"updateTime":1745071937329}}}