美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Chijet Motor

1.73

+0.04002.37%

盤後：1.55-0.1800-10.40%17:13 EDT

成交量：32.04萬

成交額：51.98萬

市值：1,236.71萬

市盈率：-0.19

高：1.90

開：1.50

低：1.36

收：1.69

資料載入中...

總覽公司新聞資訊公告

旗際汽車盤中異動早盤股價大漲7.31%報2.20美元

旗際汽車盤中異動股價大漲7.72%報2.09美元

旗際汽車盤中異動早盤股價大漲5.66%報2.05美元

旗際汽車盤中異動早盤股價大跌5.24%報1.91美元

旗際汽車盤中異動臨近收盤股價大跌5.13%

旗際汽車盤中異動早盤股價大漲9.22%

旗際汽車盤中異動快速跳水6.52%

旗際汽車盤中異動急速上漲6.80%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CJET/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":1.73,"timestamp":1743192000000,"preClose":1.69,"halted":0,"volume":320378,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.73,"latestTime":"17:13 EDT","volume":48,"amount":80.0799984,"timestamp":1743196418351},"delay":0,"floatShares":3286200,"shares":7148600,"eps":-9.161014,"marketStatus":"盤後交易","change":0.04,"latestTime":"03-28 17:21:16 EDT","open":1.5,"high":1.8999,"low":1.36,"amount":519764.767733,"amplitude":0.319467,"askPrice":1.85,"askSize":10,"bidPrice":1.56,"bidSize":32,"shortable":0,"etf":0,"ttmEps":-9.161014,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743206400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.69,"latestTime":"09:21 EDT","volume":14,"amount":19.0000006,"timestamp":1743168061195},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.73,"latestTime":"17:13 EDT","volume":48,"amount":80.0799984,"timestamp":1743196418351},"volumeRatio":12.452794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","floatShares":3286200,"roa":"-7.38%","roe":"-712.32%","lyrEps":-12.896847,"volumeRatio":12.452794,"shares":7148600,"dividePrice":0,"high":1.8999,"amplitude":0.319467,"preClose":1.69,"low":1.36,"week52Low":1.0921,"pbRate":"-0.08","psRate":"1.20","week52High":23.952,"institutionHeld":0,"latestPrice":1.73,"committee":0.52381,"eps":-9.161014,"divideRate":0,"volume":320378,"delay":0,"ttmEps":-9.161014,"open":1.5,"prevYearClose":2.32,"prevWeekClose":1.81,"prevMonthClose":1.27,"prevQuarterClose":2.32,"fiveDayClose":1.81,"twentyDayClose":1.27,"sixtyDayClose":2.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJET\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475076990","title":"旗際汽車盤中異動 早盤股價大漲7.31%報2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475076990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475076990?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:49","pubTimestamp":1729086547,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时49分，旗际汽车股票出现波动，股价急速上涨7.31%。截至发稿，该股报2.20美元/股，成交量4646股，换手率0.09%，振幅3.58%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.52%。其相关个股中，Canoo Inc C/Wts 21/12/2025、Volcon, Inc.、Mullen Automotive, Inc.涨幅较大，法拉第未来、Mullen Automotive, Inc.、Vicinity Motor Corp.较为活跃，换手率分别为3.71%、3.57%、2.10%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Canoo Inc C/Wts 21/12/2025、极星汽车，振幅分别为37.97%、16.62%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621490798e3cc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621490798e3cc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2475390802","title":"旗際汽車盤中異動 股價大漲7.72%報2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475390802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475390802?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 00:21","pubTimestamp":1728922868,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日00时21分，旗际汽车股票出现异动，股价快速上涨7.72%。截至发稿，该股报2.09美元/股，成交量8245股，换手率0.15%，振幅6.19%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.55%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、旗际汽车、Workhorse Group, Inc.涨幅较大，法拉第未来、Mullen Automotive, Inc.、Vicinity Motor Corp.较为活跃，换手率分别为23.37%、16.89%、9.61%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、萝贝、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为43.33%、27.27%、25.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015002108a1e09306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015002108a1e09306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":1},{"id":"2474295862","title":"旗際汽車盤中異動 早盤股價大漲5.66%報2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474295862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474295862?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 21:45","pubTimestamp":1728481544,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时45分，旗际汽车股票出现波动，股价快速拉升5.66%。截至发稿，该股报2.05美元/股，成交量1.1736万股，换手率0.22%，振幅5.15%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.85%。其相关个股中，Fly-E Group, Inc.、Faraday Future Intelligent Elec Inc C/Wts 、旗际汽车涨幅较大，Mullen Automotive, Inc.、法拉第未来、Phoenix Motor Inc.较为活跃，换手率分别为11.10%、5.54%、1.07%，振幅较大的相关个股有Fly-E Group, Inc.、萝贝、Mullen Automotive, Inc.，振幅分别为18.12%、12.36%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009214544a1df6b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009214544a1df6b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2473475241","title":"旗際汽車盤中異動 早盤股價大跌5.24%報1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473475241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473475241?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 22:15","pubTimestamp":1728396958,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时15分，旗际汽车股票出现异动，股价快速下跌5.24%。截至发稿，该股报1.91美元/股，成交量1366股，换手率0.03%，振幅2.81%。最近的财报数据显示，该股实现营业收入3.41百万美元，净利润-21.62百万美元，每股收益-3.93美元，毛利-12.33百万美元，市盈率0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008221558a1df1057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008221558a1df1057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2472490625","title":"旗際汽車盤中異動 臨近收盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472490625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472490625?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 04:00","pubTimestamp":1727985658,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日04时00分，旗际汽车股票出现波动，股价大幅跳水5.13%。截至发稿，该股报1.85美元/股，成交量1.795万股，换手率0.34%，振幅7.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040400589719e3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040400589719e3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2472419522","title":"旗際汽車盤中異動 早盤股價大漲9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472419522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472419522?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 22:38","pubTimestamp":1727879885,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时38分，旗际汽车股票出现异动，股价急速上涨9.22%。截至发稿，该股报2.29美元/股，成交量8103股，换手率0.15%，振幅6.21%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.85%。其相关个股中，旗际汽车、Canoo Inc C/Wts 21/12/2025、小牛电动涨幅较大，Mullen Automotive, Inc.、法拉第未来、蔚来较为活跃，换手率分别为182.09%、21.82%、3.31%，振幅较大的相关个股有Zapp Electric Vehicles Group Ltd C/Wts 、Mullen Automotive, Inc.、Canoo Inc C/Wts 21/12/2025，振幅分别为23.23%、21.74%、21.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002223805a1de045c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002223805a1de045c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2472790903","title":"旗際汽車盤中異動 快速跳水6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472790903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472790903?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 22:09","pubTimestamp":1727791787,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时09分，旗际汽车股票出现波动，股价快速下跌6.52%。截至发稿，该股报2.15美元/股，成交量8652股，换手率0.16%，振幅9.19%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.73%。其相关个股中，Mullen Automotive, Inc.、Vicinity Motor Corp.、理想汽车涨幅较大，Mullen Automotive, Inc.、法拉第未来、Volcon, Inc.较为活跃，换手率分别为162.81%、13.36%、4.05%，振幅较大的相关个股有Mullen Automotive, Inc.、Canoo Inc C/Wts 21/12/2025、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为37.14%、16.05%、12.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220947a1ddddb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220947a1ddddb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2471238019","title":"旗際汽車盤中異動 急速上漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471238019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471238019?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 23:32","pubTimestamp":1727710327,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日23时32分，旗际汽车股票出现波动，股价快速拉升6.80%。截至发稿，该股报2.25美元/股，成交量1.062万股，换手率0.20%，振幅8.06%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.69%。其相关个股中，极氪、蔚来、Faraday Future Intelligent Elec Inc C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、蔚来较为活跃，换手率分别为71.07%、45.78%、6.02%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Thunder Power Holdings, Inc.、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为28.06%、16.57%、15.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930233207ab672c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930233207ab672c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4505","BK4585","CJET","BK4504","BK4548","EVS.SI","BK4574","BK4532","LU0052750758.USD","LU0708995583.HKD","BK4526","BK4588","BK4534","BK4509","BK4531","BK4581","BK4555","LU0320764599.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":72}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"CJET","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJET","date":"2025-03-27","current":-0.173836,"percent":0.924092,"low":-1.911916,"twenty":-0.871338,"median":-0.261774,"eighty":-0.204954,"high":-0.123402,"avg":-0.541632,"sd":0.420403,"marketCap":8675610},"quantilePoints":[{"date":"2023-12-15","current":-1.874056,"twenty":-1.881628,"median":-1.758584,"eighty":-1.56815,"marketCap":159053034},{"date":"2023-12-22","current":-1.506628,"twenty":-1.877842,"median":-1.771267,"eighty":-1.56815,"marketCap":127869000},{"date":"2023-12-29","current":-1.646898,"twenty":-1.85134,"median":-1.703688,"eighty":-1.584713,"marketCap":139773878},{"date":"2024-01-05","current":-1.315057,"twenty":-1.817267,"median":-1.656268,"eighty":-1.506628,"marketCap":111610245},{"date":"2024-01-12","current":-1.323574,"twenty":-1.78395,"median":-1.581117,"eighty":-1.310893,"marketCap":112333053},{"date":"2024-01-19","current":-1.423336,"twenty":-1.763657,"median":-1.506628,"eighty":-1.198033,"marketCap":120799976},{"date":"2024-01-26","current":-0.955012,"twenty":-1.714667,"median":-1.343262,"eighty":-1.166117,"marketCap":81052783},{"date":"2024-02-02","current":-0.90409,"twenty":-1.673249,"median":-1.310893,"eighty":-1.041143,"marketCap":76731039},{"date":"2024-02-09","current":-0.800733,"twenty":-1.650646,"median":-1.296033,"eighty":-0.953687,"marketCap":67959023},{"date":"2024-02-16","current":-0.828181,"twenty":-1.601466,"median":-1.185767,"eighty":-0.888908,"marketCap":70288588},{"date":"2024-02-23","current":-0.757194,"twenty":-1.584713,"median":-1.135981,"eighty":-0.809592,"marketCap":64263852},{"date":"2024-03-01","current":-0.708923,"twenty":-1.542216,"median":-1.071903,"eighty":-0.765599,"marketCap":60167031},{"date":"2024-03-08","current":-0.662545,"twenty":-1.51049,"median":-0.995332,"eighty":-0.756664,"marketCap":56230870},{"date":"2024-03-15","current":-0.611435,"twenty":-1.456653,"median":-0.951699,"eighty":-0.719524,"marketCap":51893060},{"date":"2024-03-22","current":-1.079002,"twenty":-1.387104,"median":-0.955012,"eighty":-0.73145,"marketCap":91575989},{"date":"2024-03-28","current":-0.850897,"twenty":-1.3472,"median":-0.948386,"eighty":-0.737583,"marketCap":72216504},{"date":"2024-04-05","current":-0.760791,"twenty":-1.320167,"median":-0.93381,"eighty":-0.74523,"marketCap":64569105},{"date":"2024-04-12","current":-0.700216,"twenty":-1.313391,"median":-0.908633,"eighty":-0.719524,"marketCap":59427997},{"date":"2024-04-19","current":-0.621846,"twenty":-1.309076,"median":-0.857996,"eighty":-0.710437,"marketCap":52776688},{"date":"2024-04-26","current":-0.632257,"twenty":-1.306274,"median":-0.828181,"eighty":-0.690107,"marketCap":53660316},{"date":"2024-05-03","current":-0.637179,"twenty":-1.298058,"median":-0.808495,"eighty":-0.68087,"marketCap":54078031},{"date":"2024-05-10","current":-0.735707,"twenty":-1.251984,"median":-0.800733,"eighty":-0.681419,"marketCap":50109738},{"date":"2024-05-17","current":-0.844447,"twenty":-1.194967,"median":-0.796,"eighty":-0.682232,"marketCap":57516147},{"date":"2024-05-24","current":-1.202984,"twenty":-1.20223,"median":-0.803005,"eighty":-0.690107,"marketCap":81936411},{"date":"2024-05-31","current":-0.990692,"twenty":-1.202607,"median":-0.818972,"eighty":-0.700557,"marketCap":67477044},{"date":"2024-06-07","current":-0.884547,"twenty":-1.198033,"median":-0.83244,"eighty":-0.702025,"marketCap":60247361},{"date":"2024-06-14","current":-0.684049,"twenty":-1.185767,"median":-0.823922,"eighty":-0.700216,"marketCap":46591292},{"date":"2024-06-21","current":-0.912852,"twenty":-1.178783,"median":-0.840573,"eighty":-0.701578,"marketCap":62175276},{"date":"2024-06-28","current":-0.778165,"twenty":-1.17636,"median":-0.83244,"eighty":-0.700557,"marketCap":53001611},{"date":"2024-07-05","current":-0.679332,"twenty":-1.173651,"median":-0.823922,"eighty":-0.684049,"marketCap":46269973},{"date":"2024-07-12","current":-0.387628,"twenty":-1.135981,"median":-0.813984,"eighty":-0.680529,"marketCap":26401707},{"date":"2024-07-15","current":-0.421437,"twenty":-1.128485,"median":-0.808495,"eighty":-0.679571,"marketCap":28704493},{"date":"2024-08-02","current":-0.254749,"twenty":-1.120989,"median":-0.803005,"eighty":-0.679332,"marketCap":17351223},{"date":"2024-08-09","current":-0.192634,"twenty":-1.098273,"median":-0.796,"eighty":-0.657244,"marketCap":13120524},{"date":"2024-08-16","current":-0.22094,"twenty":-1.097932,"median":-0.779345,"eighty":-0.651074,"marketCap":15048437},{"date":"2024-08-23","current":-0.253963,"twenty":-1.09036,"median":-0.777145,"eighty":-0.636996,"marketCap":17297670},{"date":"2024-08-30","current":-0.29249,"twenty":-1.073871,"median":-0.775571,"eighty":-0.628092,"marketCap":19921775},{"date":"2024-09-06","current":-0.23981,"twenty":-1.062114,"median":-0.760791,"eighty":-0.611965,"marketCap":16333713},{"date":"2024-09-13","current":-0.217795,"twenty":-1.044274,"median":-0.757194,"eighty":-0.506825,"marketCap":14834225},{"date":"2024-09-20","current":-0.189489,"twenty":-1.037868,"median":-0.757194,"eighty":-0.392975,"marketCap":12906311},{"date":"2024-09-27","current":-0.156466,"twenty":-1.037868,"median":-0.754512,"eighty":-0.274563,"marketCap":10657078},{"date":"2024-10-04","current":-0.198516,"twenty":-1.037396,"median":-0.7394,"eighty":-0.258838,"marketCap":9907334},{"date":"2024-10-11","current":-0.212466,"twenty":-1.03285,"median":-0.734147,"eighty":-0.246257,"marketCap":10603523},{"date":"2024-10-18","current":-0.278995,"twenty":-1.016837,"median":-0.719524,"eighty":-0.244219,"marketCap":13923819},{"date":"2024-10-25","current":-0.204954,"twenty":-0.994404,"median":-0.718388,"eighty":-0.240345,"marketCap":10228651},{"date":"2024-10-31","current":-0.231781,"twenty":-0.990692,"median":-0.710816,"eighty":-0.235093,"marketCap":11567480},{"date":"2024-11-08","current":-0.222123,"twenty":-0.984353,"median":-0.702448,"eighty":-0.229589,"marketCap":11085502},{"date":"2024-11-15","current":-0.22207,"twenty":-0.984353,"median":-0.692133,"eighty":-0.225657,"marketCap":11082824},{"date":"2024-11-22","current":-0.209246,"twenty":-0.966633,"median":-0.681475,"eighty":-0.223196,"marketCap":10442864},{"date":"2024-11-29","current":-0.22105,"twenty":-0.964151,"median":-0.680529,"eighty":-0.222123,"marketCap":11031948},{"date":"2024-12-06","current":-0.228572,"twenty":-0.956716,"median":-0.670939,"eighty":-0.222123,"marketCap":11407356},{"date":"2024-12-13","current":-0.217048,"twenty":-0.949711,"median":-0.657811,"eighty":-0.222016,"marketCap":10832195},{"date":"2024-12-20","current":-0.213871,"twenty":-0.946872,"median":-0.654311,"eighty":-0.221028,"marketCap":10673678},{"date":"2024-12-27","current":-0.260936,"twenty":-0.940927,"median":-0.651377,"eighty":-0.221006,"marketCap":13022519},{"date":"2025-01-03","current":-0.243584,"twenty":-0.935963,"median":-0.643615,"eighty":-0.22105,"marketCap":12156565},{"date":"2025-01-10","current":-0.214612,"twenty":-0.933345,"median":-0.637027,"eighty":-0.22105,"marketCap":10710630},{"date":"2025-01-17","current":-0.186712,"twenty":-0.929835,"median":-0.632257,"eighty":-0.219983,"marketCap":9318248},{"date":"2025-01-24","current":-0.18242,"twenty":-0.927563,"median":-0.626578,"eighty":-0.219462,"marketCap":9104035},{"date":"2025-01-31","current":-0.173836,"twenty":-0.919929,"median":-0.61276,"eighty":-0.217795,"marketCap":8675610},{"date":"2025-02-07","current":-0.189931,"twenty":-0.915211,"median":-0.587339,"eighty":-0.216758,"marketCap":9478907},{"date":"2025-02-14","current":-0.188751,"twenty":-0.912852,"median":-0.479228,"eighty":-0.215436,"marketCap":9419999},{"date":"2025-02-21","current":-0.19637,"twenty":-0.909477,"median":-0.417899,"eighty":-0.214464,"marketCap":9800226},{"date":"2025-02-28","current":-0.162032,"twenty":-0.904999,"median":-0.297994,"eighty":-0.211258,"marketCap":8086525},{"date":"2025-03-07","current":-0.141644,"twenty":-0.897891,"median":-0.277093,"eighty":-0.209246,"marketCap":7069015},{"date":"2025-03-14","current":-0.124475,"twenty":-0.886906,"median":-0.271261,"eighty":-0.208951,"marketCap":6212165},{"date":"2025-03-21","current":-0.188858,"twenty":-0.875112,"median":-0.264509,"eighty":-0.206027,"marketCap":9425354},{"date":"2025-03-27","current":-0.173836,"twenty":-0.871338,"median":-0.261774,"eighty":-0.204954,"marketCap":8675610}],"updateTime":1743196876373}}}