美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CoreLogic

80.00

+0.0000

06月03日 16:00 美東時間

成交量：- -

成交額：- -

市值：58.89億

市盈率：19.73

高：80.00

開：80.00

低：80.00

收：80.00

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

暂无数据

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLGX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGX\",,,,,undefined,":{"symbol":"CLGX","market":"US","secType":"STK","nameCN":"CoreLogic","latestPrice":80,"timestamp":1622750400000,"preClose":80,"halted":4,"volume":0,"delay":0,"floatShares":68767590,"shares":73618482,"eps":4.054501,"marketStatus":"退市","change":0,"latestTime":"04-09 11:32:16 EDT","open":80,"high":80,"low":80,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.054501,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80,"dividendRate":0.011,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGX\",,,,,undefined,":{"symbol":"CLGX","floatShares":68767590,"roa":"5.36%","roe":"35.04%","lyrEps":3.836864,"shares":73618482,"dividePrice":0.88,"high":80,"amplitude":0,"preClose":80,"low":80,"week52Low":44.8,"pbRate":"7.79","week52High":90.7,"institutionHeld":0.6498,"latestPrice":80,"eps":4.054501,"divideRate":0.011,"volume":0,"delay":0,"ttmEps":4.054501,"open":80},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLGX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-04","symbol":"CLGX","reason":null,"defaultRemindTime":1622813400000,"announcedDate":"2021-06-02","type":"delisting","dateTimestamp":1622779200000},{"market":"US","date":"2021-05-07","symbol":"CLGX","fiscalQuarterEnding":"2021/03","expectedEps":0.87,"name":null,"time":"","type":"earning","dateTimestamp":1620360000000,"reportTimeType":"","actualEps":1.07},{"market":"US","date":"2021-03-01","symbol":"CLGX","fiscalQuarterEnding":"2020/12","expectedEps":1.35,"name":null,"time":"","type":"earning","dateTimestamp":1614574800000,"reportTimeType":"","actualEps":1.37},{"market":"US","date":"2021-02-26","symbol":"CLGX","amount":0.33,"name":"CoreLogic","recordDate":"2021-03-15","payableDate":"2021-03-01","currency":"USD","type":"dividend","dateTimestamp":1614315600000},{"market":"US","date":"2020-11-30","symbol":"CLGX","amount":0.33,"name":"CoreLogic","recordDate":"2020-12-15","payableDate":"2020-12-01","currency":"USD","type":"dividend","dateTimestamp":1606712400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLGX\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-01-24","value":0.22,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.22,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.33,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.33,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLGX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLGX","date":"2021-06-02","current":18.238514,"percent":0.012841,"low":17.657784,"twenty":21.514791,"median":29.255975,"eighty":42.610435,"high":82.403886,"avg":33.26119,"sd":13.36962,"marketCap":5856350243},"quantilePoints":[{"date":"2020-04-09","current":61.829505,"twenty":26.118624,"median":31.386739,"eighty":49.254579,"marketCap":3053140952},{"date":"2020-04-17","current":58.789234,"twenty":26.205323,"median":31.437431,"eighty":49.436601,"marketCap":2903012385},{"date":"2020-04-24","current":58.133176,"twenty":26.256939,"median":31.488123,"eighty":49.651488,"marketCap":2870616221},{"date":"2020-05-01","current":39.543779,"twenty":26.256939,"median":31.488123,"eighty":49.676768,"marketCap":3223292490},{"date":"2020-05-08","current":43.84033,"twenty":26.256939,"median":31.488123,"eighty":49.638847,"marketCap":3573512955},{"date":"2020-05-15","current":42.076974,"twenty":26.256939,"median":31.488123,"eighty":49.487162,"marketCap":3429778322},{"date":"2020-05-22","current":45.973892,"twenty":26.256939,"median":31.488123,"eighty":49.183793,"marketCap":3747423918},{"date":"2020-05-29","current":48.282816,"twenty":26.256939,"median":31.488123,"eighty":49.006827,"marketCap":3935628934},{"date":"2020-06-05","current":48.945293,"twenty":26.256939,"median":31.488123,"eighty":48.789416,"marketCap":3989628685},{"date":"2020-06-12","current":45.11657,"twenty":26.256939,"median":31.488123,"eighty":48.789416,"marketCap":3677541887},{"date":"2020-06-19","current":48.409466,"twenty":26.256939,"median":31.488123,"eighty":48.711477,"marketCap":3945952416},{"date":"2020-06-26","current":66.198898,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5396004562},{"date":"2020-07-02","current":64.76678,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5279269805},{"date":"2020-07-10","current":65.438999,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5334063670},{"date":"2020-07-17","current":66.023537,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5381710510},{"date":"2020-07-24","current":66.453038,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5416720030},{"date":"2020-07-31","current":66.44289,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5415892859},{"date":"2020-08-07","current":66.277173,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5402384910},{"date":"2020-08-14","current":65.702036,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5355504382},{"date":"2020-08-21","current":65.009923,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5299088832},{"date":"2020-08-28","current":65.048915,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5302267173},{"date":"2020-09-04","current":64.727229,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5276045860},{"date":"2020-09-11","current":64.912442,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5291142979},{"date":"2020-09-18","current":65.643548,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5350736871},{"date":"2020-09-25","current":65.381648,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5329388912},{"date":"2020-10-02","current":65.888785,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5370726654},{"date":"2020-10-09","current":67.273659,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5483610488},{"date":"2020-10-16","current":66.79578,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5444657616},{"date":"2020-10-23","current":66.825038,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5447042486},{"date":"2020-10-30","current":75.07357,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":6119396850},{"date":"2020-11-06","current":25.378052,"twenty":26.216916,"median":31.460475,"eighty":48.857612,"marketCap":5990514549},{"date":"2020-11-13","current":25.658127,"twenty":26.164749,"median":31.40012,"eighty":48.536116,"marketCap":6056626434},{"date":"2020-11-20","current":25.971151,"twenty":26.069557,"median":31.355203,"eighty":48.204878,"marketCap":6130516188},{"date":"2020-11-27","current":25.826171,"twenty":26.051989,"median":31.258719,"eighty":47.824929,"marketCap":6096293565},{"date":"2020-12-04","current":25.516442,"twenty":25.971151,"median":31.095281,"eighty":47.301888,"marketCap":6023181598},{"date":"2020-12-11","current":25.862416,"twenty":25.898116,"median":30.903295,"eighty":47.146404,"marketCap":6104849221},{"date":"2020-12-18","current":26.079886,"twenty":25.876319,"median":30.849033,"eighty":46.783606,"marketCap":6156183155},{"date":"2020-12-24","current":25.532917,"twenty":25.803106,"median":30.783629,"eighty":46.532143,"marketCap":6027070533},{"date":"2020-12-31","current":25.420887,"twenty":25.747411,"median":30.756614,"eighty":46.291238,"marketCap":6000625779},{"date":"2021-01-08","current":24.867328,"twenty":25.741883,"median":30.712646,"eighty":46.013546,"marketCap":5869957583},{"date":"2021-01-15","current":24.527943,"twenty":25.609781,"median":30.615768,"eighty":45.729766,"marketCap":5789845534},{"date":"2021-01-22","current":25.302267,"twenty":25.567844,"median":30.54159,"eighty":45.505177,"marketCap":5972625451},{"date":"2021-01-29","current":24.781658,"twenty":25.536402,"median":30.464519,"eighty":45.294409,"marketCap":5849735124},{"date":"2021-02-05","current":26.95965,"twenty":25.536212,"median":30.385009,"eighty":45.069862,"marketCap":6363852252},{"date":"2021-02-12","current":25.334296,"twenty":25.518419,"median":30.330658,"eighty":44.815862,"marketCap":5980185810},{"date":"2021-02-19","current":27.866176,"twenty":25.512488,"median":30.294356,"eighty":44.599911,"marketCap":6577838630},{"date":"2021-02-26","current":25.858026,"twenty":25.512488,"median":30.236668,"eighty":44.266482,"marketCap":6103812892},{"date":"2021-03-05","current":19.854089,"twenty":25.470448,"median":30.178582,"eighty":44.097439,"marketCap":5983128907},{"date":"2021-03-12","current":19.23509,"twenty":25.416586,"median":30.094763,"eighty":43.518871,"marketCap":5796590470},{"date":"2021-03-19","current":19.237517,"twenty":25.381077,"median":29.96665,"eighty":43.158856,"marketCap":5797321994},{"date":"2021-03-26","current":19.164694,"twenty":25.335536,"median":29.920112,"eighty":43.039464,"marketCap":5775376295},{"date":"2021-04-01","current":19.347642,"twenty":25.220551,"median":29.872119,"eighty":42.968692,"marketCap":5830508724},{"date":"2021-04-09","current":19.45262,"twenty":24.965501,"median":29.664147,"eighty":42.790412,"marketCap":5862144291},{"date":"2021-04-16","current":19.48924,"twenty":24.73421,"median":29.588522,"eighty":42.681747,"marketCap":5873179955},{"date":"2021-04-23","current":19.48924,"twenty":24.496311,"median":29.550433,"eighty":42.610435,"marketCap":5873179955},{"date":"2021-04-30","current":19.459944,"twenty":23.087997,"median":29.531803,"eighty":42.610435,"marketCap":5864351424},{"date":"2021-05-07","current":19.448051,"twenty":22.4816,"median":29.487688,"eighty":42.610435,"marketCap":5860767352},{"date":"2021-05-14","current":18.22705,"twenty":22.159715,"median":29.389426,"eighty":42.610435,"marketCap":5852669319},{"date":"2021-05-21","current":18.25227,"twenty":21.860363,"median":29.322327,"eighty":42.610435,"marketCap":5860767352},{"date":"2021-05-28","current":18.220172,"twenty":21.581722,"median":29.295487,"eighty":42.610435,"marketCap":5850460764},{"date":"2021-06-02","current":18.238514,"twenty":21.514791,"median":29.255975,"eighty":42.610435,"marketCap":5856350243}],"updateTime":1744212736282}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP