美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Clean Harbors Inc

206.94

+2.191.07%

盤後：206.940.00000.00%17:26 EDT

成交量：34.85萬

成交額：7,207.43萬

市值：111.45億

市盈率：27.89

高：208.00

開：205.38

低：204.94

收：204.75

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, items 1.01, 8.01, and 9.01

重要事件披露

Current report, items 7.01 and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.02, 5.07, and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 5.02

季度報告

Quarterly report [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLH/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLH\",,,,,undefined,":{"symbol":"CLH","market":"US","secType":"STK","nameCN":"Clean Harbors Inc","latestPrice":206.94,"timestamp":1744920000000,"preClose":204.75,"halted":0,"volume":348494,"hourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":206.94,"latestTime":"17:26 EDT","volume":11125,"amount":2302165.64,"timestamp":1744925176256},"delay":0,"floatShares":50749415,"shares":53856836,"eps":7.42,"marketStatus":"休市中","change":2.19,"latestTime":"04-17 16:00:00 EDT","open":205.38,"high":208,"low":204.94,"amount":72074319.80582,"amplitude":0.014945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":204.75,"preHourTrading":{"tag":"盘前","latestPrice":206.4,"preClose":204.75,"latestTime":"09:23 EDT","volume":806,"amount":165883.38390000002,"timestamp":1744896229689},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":206.94,"latestTime":"17:26 EDT","volume":11125,"amount":2302165.64,"timestamp":1744925176256},"volumeRatio":0.6021704262262343,"impliedVol":0.4572,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLH\",,,,,undefined,":{"symbol":"CLH","floatShares":50749415,"roa":"6.09%","roe":"16.69%","lyrEps":7.463526,"volumeRatio":0.6021704262262343,"shares":53856836,"dividePrice":0,"high":208,"amplitude":0.014945,"preClose":204.75,"low":204.94,"week52Low":178.29,"pbRate":"4.33","psRate":"1.89","week52High":267.11,"institutionHeld":0.8275,"latestPrice":206.94,"eps":7.42,"divideRate":0,"volume":348494,"delay":0,"ttmEps":7.42,"open":205.38,"prevYearClose":230.14,"prevWeekClose":200.3,"prevMonthClose":197.1,"prevQuarterClose":197.1,"fiveDayClose":194.06,"twentyDayClose":197.9,"sixtyDayClose":243.47,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLH\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8311444","market":"us","labels":[],"media":"sec.gov","original_id":"AN82281819000025-CLH","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"CLH","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000025/0000822818-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000025/form8k61919.htm","primary":true,"translateUrl":null,"linkName":"form8k61919.htm","type":"8-K","id":"NTFILEGGb1tVE3729YwomS","market":"us","size":29194},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000025/clh-6192019ex991.htm","primary":false,"translateUrl":null,"linkName":"clh-6192019ex991.htm","type":"EX-99.1","id":"NTFILEEX9vcdFFj44pc7Ld","market":"us","size":13672}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307306","market":"us","labels":[],"media":"sec.gov","original_id":"AN82281819000023-CLH","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CLH","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000023/0000822818-19-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000023/form8k61819.htm","primary":true,"translateUrl":null,"linkName":"form8k61819.htm","type":"8-K","id":"NTFILE515ZYphMvAeZHcbJ","market":"us","size":29046},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000023/clh-6182019ex991.htm","primary":false,"translateUrl":null,"linkName":"clh-6182019ex991.htm","type":"EX-99.1","id":"NTFILE3bbg28YY6aAZ4HNB","market":"us","size":13516},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000023/clh-6182019ex992.htm","primary":false,"translateUrl":null,"linkName":"clh-6182019ex992.htm","type":"EX-99.2","id":"NTFILE5dX7sEYvhAMDTczn","market":"us","size":28386}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279406","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007324-CLH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007324/0001179110-19-007324-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007324/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9yMMJyuzHdyx6qqV","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007324/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5iTMvr5rJryQgG8r","market":"us","size":3131}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279405","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007320-CLH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007320/0001179110-19-007320-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007320/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE96wdLKFFi2DybMJR","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007320/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDDvCmhkfbLwJTyfJ","market":"us","size":3146}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279404","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007318-CLH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007318/0001179110-19-007318-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007318/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFEoqr7BTanRm4f6A","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007318/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3AXTi3s2xFexSsmP","market":"us","size":3128}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279403","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007322-CLH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007322/0001179110-19-007322-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007322/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECxb9hmqYpBfmjq5T","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007322/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEHg1nAoXW2Xm5q8Yj","market":"us","size":3142}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279380","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007315-CLH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007315/0001179110-19-007315-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007315/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFhBqNmffF4TXuSgk","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007315/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAiprwbhnyAs13PTB","market":"us","size":5239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279379","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007313-CLH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007313/0001179110-19-007313-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007313/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEBSjJBkskZzFjL9nZ","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007313/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7HZCVwZ6L3uxGy1T","market":"us","size":3121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279378","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007310-CLH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007310/0001179110-19-007310-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007310/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE779Bf24fPkRe4EgD","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007310/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILED9MEAoTSdiWbJ2qa","market":"us","size":3118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279362","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007308-CLH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007308/0001179110-19-007308-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007308/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGEiYYHyJ2pWBqNTn","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007308/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEEwGW5T5JPfYvb9Zq","market":"us","size":3124}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276339","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007274-CLH","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007274/0001179110-19-007274-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007274/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGd9iLKPJsNqF187s","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007274/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE8DQz5AGJe82Firu8","market":"us","size":4421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8275933","market":"us","labels":[],"media":"sec.gov","original_id":"AN82281819000020-CLH","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"CLH","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000020/0000822818-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000020/form8k60519.htm","primary":true,"translateUrl":null,"linkName":"form8k60519.htm","type":"8-K","id":"NTFILEGEianVJ7tUisVXk6","market":"us","size":57678}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271041","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007174-CLH","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007174/0001179110-19-007174-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007174/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEJ12hnAuUsUxVZL2S","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007174/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3Z1aL6TpaGQNvvKL","market":"us","size":3137}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270651","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007162-CLH","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007162/0001179110-19-007162-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007162/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECp76XRTeh3ZPpJvL","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007162/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3dHF4fTTsGyigwrb","market":"us","size":3137}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266250","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007126-CLH","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007126/0001179110-19-007126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007126/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5n8EgB258Qk3Ajjh","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007126/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILECCu6T5hELFrBHmWC","market":"us","size":3097}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266249","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007122-CLH","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007122/0001179110-19-007122-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007122/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9J88d8biZse4yWuK","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007122/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE9nVqrd7VM49XnVk1","market":"us","size":3163}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266248","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007128-CLH","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007128/0001179110-19-007128-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007128/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEAB7jES4iqdkFq1vt","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007128/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE9WK9JiRmkhnEAk4u","market":"us","size":3096}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265850","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007102-CLH","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007102/0001179110-19-007102-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007102/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGtofRmgk5pRn3HrM","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000117911019007102/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE22Q1WNsvGXqLATHp","market":"us","size":3102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170422","market":"us","labels":[],"media":"sec.gov","original_id":"AN82281819000017-CLH","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CLH","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000017/0000822818-19-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000017/a8k.htm","primary":true,"translateUrl":null,"linkName":"a8k.htm","type":"8-K","id":"NTFILEAca8yL6RKxG4dV4S","market":"us","size":21934}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8140342","market":"us","labels":[],"media":"sec.gov","original_id":"AN82281819000014-CLH","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CLH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000014/0000822818-19-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000014/clh-3312019xq1.htm","primary":true,"translateUrl":null,"linkName":"clh-3312019xq1.htm","type":"10-Q","id":"NTFILE8DfUVk5A2PSu4Q5A","market":"us","size":1724520},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000014/clh-3312019ex311.htm","primary":false,"translateUrl":null,"linkName":"clh-3312019ex311.htm","type":"EX-31.1","id":"NTFILE9FcYEQpD1R4HC96a","market":"us","size":11639},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000014/clh-3312019ex312.htm","primary":false,"translateUrl":null,"linkName":"clh-3312019ex312.htm","type":"EX-31.2","id":"NTFILEEBGZPrMFUHEq84bM","market":"us","size":11654},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822818/000082281819000014/clh-3312019ex32.htm","primary":false,"translateUrl":null,"linkName":"clh-3312019ex32.htm","type":"EX-32","id":"NTFILEEZmXKXgk8JjvagjK","market":"us","size":13307}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLH\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CLH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"CLH","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-10-30","symbol":"CLH","fiscalQuarterEnding":"2024/09","expectedEps":2.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2024-07-31","symbol":"CLH","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-05-01","symbol":"CLH","fiscalQuarterEnding":"2024/03","expectedEps":1.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLH","date":"2025-04-17","current":27.410427,"percent":0.427365,"low":15.870779,"twenty":20.99887,"median":28.871893,"eighty":33.499816,"high":40.007118,"avg":27.731759,"sd":5.979816,"marketCap":11027187171},"quantilePoints":[{"date":"2020-04-24","current":28.920205,"twenty":-44.029632,"median":32.852467,"eighty":52.169867,"marketCap":2826660799},{"date":"2020-05-01","current":26.482413,"twenty":-44.029632,"median":32.852467,"eighty":52.169867,"marketCap":2868998665},{"date":"2020-05-08","current":27.385339,"twenty":-44.029632,"median":32.820589,"eighty":52.169867,"marketCap":2966818069},{"date":"2020-05-15","current":25.4461,"twenty":-44.029632,"median":32.482705,"eighty":52.169867,"marketCap":2756728667},{"date":"2020-05-22","current":29.473356,"twenty":-44.029632,"median":32.427082,"eighty":52.169867,"marketCap":3193025442},{"date":"2020-05-29","current":30.468626,"twenty":-44.029632,"median":32.331202,"eighty":52.169867,"marketCap":3300849103},{"date":"2020-06-05","current":34.829349,"twenty":-44.029632,"median":32.190632,"eighty":52.169867,"marketCap":3773272363},{"date":"2020-06-12","current":30.083857,"twenty":-44.029632,"median":32.030677,"eighty":52.169867,"marketCap":3259164698},{"date":"2020-06-19","current":31.412595,"twenty":-44.029632,"median":31.546699,"eighty":52.169867,"marketCap":3403114844},{"date":"2020-06-26","current":29.545179,"twenty":-44.029632,"median":31.467064,"eighty":52.169867,"marketCap":3200806531},{"date":"2020-07-02","current":30.135159,"twenty":-44.029632,"median":31.401954,"eighty":52.169867,"marketCap":3264722619},{"date":"2020-07-10","current":28.708946,"twenty":-44.029632,"median":31.188828,"eighty":52.169867,"marketCap":3110212423},{"date":"2020-07-17","current":30.504538,"twenty":-44.029632,"median":31.081275,"eighty":52.169867,"marketCap":3304739648},{"date":"2020-07-24","current":30.555841,"twenty":-44.029632,"median":30.925818,"eighty":52.169867,"marketCap":3310297568},{"date":"2020-07-31","current":30.576362,"twenty":-44.029632,"median":30.916382,"eighty":52.169867,"marketCap":3312520737},{"date":"2020-08-07","current":35.353327,"twenty":-44.029632,"median":31.039382,"eighty":52.169867,"marketCap":3574751651},{"date":"2020-08-14","current":34.89112,"twenty":-44.029632,"median":31.161212,"eighty":52.169867,"marketCap":3528015598},{"date":"2020-08-21","current":33.498997,"twenty":-44.029632,"median":31.198376,"eighty":52.169867,"marketCap":3387251059},{"date":"2020-08-28","current":34.615997,"twenty":-44.029632,"median":31.440811,"eighty":52.169867,"marketCap":3500196519},{"date":"2020-09-04","current":31.578637,"twenty":-44.029632,"median":31.64201,"eighty":52.169867,"marketCap":3193073887},{"date":"2020-09-11","current":30.654223,"twenty":-44.029632,"median":31.64201,"eighty":52.169867,"marketCap":3099601782},{"date":"2020-09-18","current":30.78078,"twenty":-44.029632,"median":31.760649,"eighty":52.169867,"marketCap":3112398558},{"date":"2020-09-25","current":30.285558,"twenty":-44.029632,"median":31.760649,"eighty":52.169867,"marketCap":3062324216},{"date":"2020-10-02","current":31.848258,"twenty":-44.029632,"median":31.776843,"eighty":52.169867,"marketCap":3220336585},{"date":"2020-10-09","current":32.393002,"twenty":-44.029632,"median":31.912458,"eighty":52.169867,"marketCap":3275418361},{"date":"2020-10-16","current":32.315967,"twenty":-44.029632,"median":32.319768,"eighty":52.169867,"marketCap":3267629019},{"date":"2020-10-23","current":32.431519,"twenty":-44.029632,"median":32.332085,"eighty":52.169867,"marketCap":3279313032},{"date":"2020-10-30","current":29.146548,"twenty":-44.029632,"median":32.332085,"eighty":52.169867,"marketCap":2947153229},{"date":"2020-11-06","current":30.015727,"twenty":-43.855275,"median":32.332085,"eighty":52.169867,"marketCap":3591561832},{"date":"2020-11-13","current":32.989135,"twenty":-43.653389,"median":32.3875,"eighty":52.169867,"marketCap":3947347992},{"date":"2020-11-20","current":33.344652,"twenty":-43.423972,"median":32.516807,"eighty":52.169867,"marketCap":3989887641},{"date":"2020-11-27","current":34.44352,"twenty":-43.084436,"median":32.712398,"eighty":52.169867,"marketCap":4121373830},{"date":"2020-12-04","current":34.965252,"twenty":-42.790782,"median":32.86479,"eighty":52.169867,"marketCap":4183802147},{"date":"2020-12-11","current":33.589358,"twenty":-42.231006,"median":33.095499,"eighty":52.169867,"marketCap":4019168179},{"date":"2020-12-18","current":34.161877,"twenty":-42.075003,"median":33.294547,"eighty":52.169867,"marketCap":4087673589},{"date":"2020-12-24","current":34.766717,"twenty":-41.662053,"median":33.37928,"eighty":52.169867,"marketCap":4160046239},{"date":"2020-12-31","current":35.136084,"twenty":20.185637,"median":33.498007,"eighty":52.169867,"marketCap":4204243277},{"date":"2021-01-08","current":37.855552,"twenty":20.865769,"median":33.587049,"eighty":52.169867,"marketCap":4529643973},{"date":"2021-01-15","current":37.71704,"twenty":21.856578,"median":33.655405,"eighty":52.169867,"marketCap":4513070083},{"date":"2021-01-22","current":38.705098,"twenty":22.477933,"median":33.75112,"eighty":52.169867,"marketCap":4631297161},{"date":"2021-01-29","current":35.764009,"twenty":23.128676,"median":33.879391,"eighty":52.169867,"marketCap":4279378243},{"date":"2021-02-05","current":37.809381,"twenty":23.418362,"median":34.069675,"eighty":52.169867,"marketCap":4524119343},{"date":"2021-02-12","current":39.439216,"twenty":23.779343,"median":34.211622,"eighty":52.169867,"marketCap":4719138775},{"date":"2021-02-19","current":39.106785,"twenty":24.085898,"median":34.299921,"eighty":52.169867,"marketCap":4679361440},{"date":"2021-02-26","current":34.604204,"twenty":24.430162,"median":34.339547,"eighty":52.169867,"marketCap":4665926998},{"date":"2021-03-05","current":35.339772,"twenty":24.902056,"median":34.406583,"eighty":52.171107,"marketCap":4765108770},{"date":"2021-03-12","current":36.656479,"twenty":25.064112,"median":34.494308,"eighty":52.171107,"marketCap":4942649621},{"date":"2021-03-19","current":35.160959,"twenty":25.205177,"median":34.615997,"eighty":52.171107,"marketCap":4740998284},{"date":"2021-03-26","current":35.311324,"twenty":25.320211,"median":34.654387,"eighty":52.169867,"marketCap":4761273011},{"date":"2021-04-01","current":35.010595,"twenty":25.4461,"median":34.681359,"eighty":52.169867,"marketCap":4720723557},{"date":"2021-04-09","current":35.876208,"twenty":26.188635,"median":34.766217,"eighty":52.171107,"marketCap":4837440228},{"date":"2021-04-16","current":36.079403,"twenty":26.341644,"median":34.882144,"eighty":52.171107,"marketCap":4864838508},{"date":"2021-04-23","current":36.379696,"twenty":26.594591,"median":35.010595,"eighty":52.171107,"marketCap":4905329005},{"date":"2021-04-30","current":36.400154,"twenty":26.678202,"median":35.105716,"eighty":52.171107,"marketCap":4908087598},{"date":"2021-05-07","current":35.519621,"twenty":26.815529,"median":35.188471,"eighty":52.171107,"marketCap":5150380627},{"date":"2021-05-14","current":35.293837,"twenty":26.866881,"median":35.286067,"eighty":52.171107,"marketCap":5117641689},{"date":"2021-05-21","current":35.263733,"twenty":26.981411,"median":35.293837,"eighty":52.171107,"marketCap":5113276497},{"date":"2021-05-28","current":35.034185,"twenty":27.016475,"median":35.293837,"eighty":52.171107,"marketCap":5079991910},{"date":"2021-06-04","current":35.34652,"twenty":27.054641,"median":35.308889,"eighty":52.171107,"marketCap":5125280775},{"date":"2021-06-11","current":35.715301,"twenty":27.108318,"median":35.339772,"eighty":52.171107,"marketCap":5178754374},{"date":"2021-06-18","current":33.122546,"twenty":27.161677,"median":35.339772,"eighty":52.171107,"marketCap":4802802233},{"date":"2021-06-25","current":34.812164,"twenty":27.207615,"median":35.339772,"eighty":52.171107,"marketCap":5047798621},{"date":"2021-07-02","current":34.921293,"twenty":27.24914,"median":35.339772,"eighty":52.171107,"marketCap":5063622441},{"date":"2021-07-09","current":34.812164,"twenty":27.283267,"median":35.339772,"eighty":52.171107,"marketCap":5047798621},{"date":"2021-07-16","current":34.552512,"twenty":27.316922,"median":35.332537,"eighty":52.169867,"marketCap":5010148842},{"date":"2021-07-23","current":34.925056,"twenty":27.378624,"median":35.332537,"eighty":52.169867,"marketCap":5064168090},{"date":"2021-07-30","current":35.749169,"twenty":27.41099,"median":35.345177,"eighty":52.169867,"marketCap":5183665215},{"date":"2021-08-06","current":29.660156,"twenty":27.550759,"median":35.351805,"eighty":52.169867,"marketCap":5429380577},{"date":"2021-08-13","current":30.248604,"twenty":27.656467,"median":35.350283,"eighty":52.168627,"marketCap":5537097747},{"date":"2021-08-20","current":29.995988,"twenty":27.698408,"median":35.350283,"eighty":52.168627,"marketCap":5490855528},{"date":"2021-08-27","current":30.59038,"twenty":27.80046,"median":35.350283,"eighty":52.168627,"marketCap":5599660750},{"date":"2021-09-03","current":30.510137,"twenty":27.969314,"median":35.350283,"eighty":52.168627,"marketCap":5584972045},{"date":"2021-09-10","current":29.945464,"twenty":28.082783,"median":35.350283,"eighty":52.168627,"marketCap":5481607084},{"date":"2021-09-17","current":29.428343,"twenty":28.285499,"median":35.350283,"eighty":52.168627,"marketCap":5386946541},{"date":"2021-09-24","current":30.795445,"twenty":28.515093,"median":35.350283,"eighty":52.168627,"marketCap":5637198551},{"date":"2021-10-01","current":31.921817,"twenty":28.606812,"median":35.350283,"eighty":52.168627,"marketCap":5843384447},{"date":"2021-10-08","current":31.663257,"twenty":28.693616,"median":35.34652,"eighty":52.166147,"marketCap":5796054175},{"date":"2021-10-15","current":32.073387,"twenty":28.73403,"median":35.34652,"eighty":52.166147,"marketCap":5871129779},{"date":"2021-10-22","current":34.112152,"twenty":28.91162,"median":35.34652,"eighty":52.166147,"marketCap":6244331690},{"date":"2021-10-29","current":33.446433,"twenty":28.996892,"median":35.34652,"eighty":52.166147,"marketCap":6122469841},{"date":"2021-11-05","current":29.82202,"twenty":29.057353,"median":35.325301,"eighty":52.166147,"marketCap":5773125507},{"date":"2021-11-12","current":29.82483,"twenty":29.057353,"median":35.2976,"eighty":52.166147,"marketCap":5773669628},{"date":"2021-11-19","current":30.774863,"twenty":29.057353,"median":35.244917,"eighty":52.166147,"marketCap":5957582580},{"date":"2021-11-26","current":30.783295,"twenty":29.057353,"median":35.160959,"eighty":52.166147,"marketCap":5959214944},{"date":"2021-12-03","current":27.573423,"twenty":28.938616,"median":35.109447,"eighty":52.166147,"marketCap":5337828579},{"date":"2021-12-10","current":27.486289,"twenty":28.884226,"median":35.071553,"eighty":52.166147,"marketCap":5320960823},{"date":"2021-12-17","current":27.22489,"twenty":28.756903,"median":35.034185,"eighty":52.166147,"marketCap":5270357555},{"date":"2021-12-23","current":26.859493,"twenty":28.709859,"median":34.96645,"eighty":52.166147,"marketCap":5199621804},{"date":"2021-12-31","current":28.042817,"twenty":28.625285,"median":34.913344,"eighty":52.166147,"marketCap":5428696813},{"date":"2022-01-07","current":26.932572,"twenty":28.546148,"median":34.870771,"eighty":52.164907,"marketCap":5213768955},{"date":"2022-01-14","current":27.132135,"twenty":28.433368,"median":34.818098,"eighty":52.164907,"marketCap":5252401557},{"date":"2022-01-21","current":26.182103,"twenty":28.182502,"median":34.812164,"eighty":52.164907,"marketCap":5068488605},{"date":"2022-01-28","current":25.555307,"twenty":28.065303,"median":34.75241,"eighty":52.164907,"marketCap":4947149586},{"date":"2022-02-04","current":25.631197,"twenty":27.965527,"median":34.700296,"eighty":52.164907,"marketCap":4961840858},{"date":"2022-02-11","current":26.539068,"twenty":27.834455,"median":34.610101,"eighty":52.164907,"marketCap":5137591992},{"date":"2022-02-18","current":26.851061,"twenty":27.770919,"median":34.559494,"eighty":52.164907,"marketCap":5197989441},{"date":"2022-02-25","current":25.954188,"twenty":27.732241,"median":34.507355,"eighty":52.164907,"marketCap":5275110836},{"date":"2022-03-04","current":26.658185,"twenty":27.67,"median":34.452743,"eighty":52.164907,"marketCap":5418196041},{"date":"2022-03-11","current":28.285675,"twenty":27.653388,"median":34.40249,"eighty":52.164907,"marketCap":5748978569},{"date":"2022-03-18","current":29.123511,"twenty":27.653388,"median":34.344452,"eighty":52.164907,"marketCap":5919266284},{"date":"2022-03-25","current":28.74073,"twenty":27.653388,"median":34.31655,"eighty":52.164907,"marketCap":5841467104},{"date":"2022-04-01","current":30.229027,"twenty":27.653388,"median":34.263421,"eighty":52.164907,"marketCap":6143959021},{"date":"2022-04-08","current":29.190431,"twenty":27.653388,"median":34.161557,"eighty":52.164907,"marketCap":5932867540},{"date":"2022-04-14","current":28.871893,"twenty":27.653388,"median":34.090983,"eighty":52.164907,"marketCap":5868125565},{"date":"2022-04-22","current":28.39007,"twenty":27.653388,"median":33.962632,"eighty":52.164907,"marketCap":5770196527},{"date":"2022-04-29","current":28.509356,"twenty":27.652769,"median":33.870528,"eighty":52.164907,"marketCap":5794440997},{"date":"2022-05-06","current":23.476487,"twenty":27.618957,"median":33.773536,"eighty":52.083072,"marketCap":5325054277},{"date":"2022-05-13","current":21.800641,"twenty":27.535106,"median":33.712402,"eighty":51.892055,"marketCap":4944930431},{"date":"2022-05-20","current":21.683059,"twenty":27.457198,"median":33.640692,"eighty":51.738372,"marketCap":4918259921},{"date":"2022-05-27","current":22.422145,"twenty":27.410989,"median":33.593025,"eighty":51.574702,"marketCap":5085903132},{"date":"2022-06-03","current":23.151633,"twenty":27.380862,"median":33.556897,"eighty":51.482948,"marketCap":5251369158},{"date":"2022-06-10","current":21.81024,"twenty":27.336758,"median":33.470209,"eighty":51.369413,"marketCap":4947107616},{"date":"2022-06-17","current":19.92653,"twenty":27.299311,"median":33.370281,"eighty":51.334157,"marketCap":4519835146},{"date":"2022-06-24","current":20.857586,"twenty":27.26083,"median":33.289247,"eighty":51.264721,"marketCap":4731022048},{"date":"2022-07-01","current":21.673461,"twenty":27.241394,"median":33.175984,"eighty":51.217555,"marketCap":4916082736},{"date":"2022-07-08","current":21.191135,"twenty":27.211389,"median":33.054634,"eighty":51.027656,"marketCap":4806679212},{"date":"2022-07-15","current":20.819192,"twenty":27.181242,"median":32.863368,"eighty":50.755439,"marketCap":4722313310},{"date":"2022-07-22","current":21.966216,"twenty":27.142195,"median":32.745667,"eighty":50.638317,"marketCap":4982486865},{"date":"2022-07-29","current":23.417992,"twenty":27.103772,"median":32.503051,"eighty":50.594694,"marketCap":5311786030},{"date":"2022-08-05","current":19.460929,"twenty":27.050384,"median":32.381997,"eighty":50.434152,"marketCap":5992156205},{"date":"2022-08-12","current":20.872933,"twenty":27.015862,"median":32.318886,"eighty":50.315492,"marketCap":6426922216},{"date":"2022-08-19","current":20.565436,"twenty":26.98339,"median":32.117967,"eighty":50.177488,"marketCap":6332241571},{"date":"2022-08-26","current":20.901047,"twenty":26.924097,"median":31.921817,"eighty":50.06602,"marketCap":6435578732},{"date":"2022-09-02","current":20.51975,"twenty":26.855126,"median":31.848258,"eighty":49.903844,"marketCap":6318174732},{"date":"2022-09-09","current":21.509014,"twenty":26.831173,"median":31.787104,"eighty":49.717947,"marketCap":6622775894},{"date":"2022-09-16","current":20.380937,"twenty":26.782751,"median":31.663257,"eighty":49.55338,"marketCap":6275433183},{"date":"2022-09-23","current":19.261646,"twenty":26.699365,"median":31.534617,"eighty":49.450543,"marketCap":5930795634},{"date":"2022-09-30","current":19.324903,"twenty":26.653261,"median":31.386865,"eighty":49.302224,"marketCap":5950272795},{"date":"2022-10-07","current":20.372151,"twenty":26.557616,"median":31.287007,"eighty":49.228299,"marketCap":6272728022},{"date":"2022-10-14","current":20.094525,"twenty":26.437334,"median":31.196475,"eighty":49.127526,"marketCap":6187244925},{"date":"2022-10-21","current":20.830762,"twenty":26.238318,"median":31.12236,"eighty":48.862724,"marketCap":6413937442},{"date":"2022-10-28","current":21.591599,"twenty":26.195802,"median":31.03367,"eighty":48.576939,"marketCap":6648204410},{"date":"2022-11-04","current":16.000867,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6052535951},{"date":"2022-11-11","current":16.519791,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6248825645},{"date":"2022-11-18","current":16.725645,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6326692632},{"date":"2022-11-25","current":17.636263,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6671145897},{"date":"2022-12-02","current":17.729184,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6706294189},{"date":"2022-12-09","current":16.605563,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6281270223},{"date":"2022-12-16","current":16.439736,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6218544040},{"date":"2022-12-23","current":16.408287,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6206647694},{"date":"2022-12-30","current":16.313937,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6170958659},{"date":"2023-01-06","current":16.446884,"twenty":25.98975,"median":30.93035,"eighty":48.259511,"marketCap":6221247754},{"date":"2023-01-13","current":17.351784,"twenty":25.655932,"median":30.885327,"eighty":48.110978,"marketCap":6563538048},{"date":"2023-01-20","current":17.842117,"twenty":25.582433,"median":30.848266,"eighty":47.957791,"marketCap":6749012883},{"date":"2023-01-27","current":18.210939,"twenty":25.412391,"median":30.819297,"eighty":47.780662,"marketCap":6888524567},{"date":"2023-02-03","current":18.857093,"twenty":25.259765,"median":30.78078,"eighty":47.193009,"marketCap":7132940385},{"date":"2023-02-10","current":19.17588,"twenty":25.17075,"median":30.7354,"eighty":46.912901,"marketCap":7253526065},{"date":"2023-02-17","current":19.260223,"twenty":24.982788,"median":30.653316,"eighty":46.007611,"marketCap":7285429900},{"date":"2023-02-24","current":18.894261,"twenty":24.920529,"median":30.617127,"eighty":45.071299,"marketCap":7146999702},{"date":"2023-03-03","current":17.921798,"twenty":24.579623,"median":30.599199,"eighty":43.013021,"marketCap":7379192875},{"date":"2023-03-10","current":17.661776,"twenty":24.197574,"median":30.599199,"eighty":43.013021,"marketCap":7272130503},{"date":"2023-03-17","current":17.639451,"twenty":23.992695,"median":30.599199,"eighty":43.013021,"marketCap":7262938279},{"date":"2023-03-24","current":17.217901,"twenty":23.726971,"median":30.599199,"eighty":43.013021,"marketCap":7089367464},{"date":"2023-03-31","current":18.721562,"twenty":23.45022,"median":30.598041,"eighty":42.535492,"marketCap":7708490776},{"date":"2023-04-06","current":17.60662,"twenty":23.407306,"median":30.599199,"eighty":43.013021,"marketCap":7249420303},{"date":"2023-04-14","current":18.862079,"twenty":23.24298,"median":30.599897,"eighty":43.49055,"marketCap":7766347715},{"date":"2023-04-21","current":18.918548,"twenty":23.095391,"median":30.599897,"eighty":43.49055,"marketCap":7789598634},{"date":"2023-04-28","current":18.944813,"twenty":22.714049,"median":30.599897,"eighty":43.49055,"marketCap":7800413015},{"date":"2023-05-05","current":16.834218,"twenty":22.416386,"median":30.599897,"eighty":43.49055,"marketCap":7387376681},{"date":"2023-05-12","current":17.255875,"twenty":22.154816,"median":30.600596,"eighty":43.968079,"marketCap":7572412775},{"date":"2023-05-19","current":17.27067,"twenty":22.027646,"median":30.622079,"eighty":44.674451,"marketCap":7578905269},{"date":"2023-05-26","current":17.726848,"twenty":21.859192,"median":30.627031,"eighty":44.788872,"marketCap":7779090517},{"date":"2023-06-01","current":17.310123,"twenty":21.804481,"median":30.627031,"eighty":44.788872,"marketCap":7596218588},{"date":"2023-06-09","current":19.401146,"twenty":21.728655,"median":30.631935,"eighty":45.017715,"marketCap":8513824480},{"date":"2023-06-16","current":19.235936,"twenty":21.609631,"median":30.63684,"eighty":45.044507,"marketCap":8441324958},{"date":"2023-06-23","current":19.018943,"twenty":21.510993,"median":30.641744,"eighty":45.071299,"marketCap":8346101705},{"date":"2023-06-30","current":19.978151,"twenty":21.408926,"median":30.64753,"eighty":45.098091,"marketCap":8767031766},{"date":"2023-07-07","current":20.24446,"twenty":21.29096,"median":30.653316,"eighty":45.124883,"marketCap":8883896668},{"date":"2023-07-14","current":20.389944,"twenty":21.169393,"median":30.654223,"eighty":45.162956,"marketCap":8947739530},{"date":"2023-07-19","current":20.412136,"twenty":21.134693,"median":30.663576,"eighty":45.185517,"marketCap":8957478272},{"date":"2023-07-26","current":20.959551,"twenty":21.094452,"median":30.676402,"eighty":45.281405,"marketCap":9197700570},{"date":"2023-08-04","current":22.287056,"twenty":21.051262,"median":30.678967,"eighty":45.501382,"marketCap":9058350842},{"date":"2023-08-11","current":23.010505,"twenty":21.051262,"median":30.678967,"eighty":45.501382,"marketCap":9352389849},{"date":"2023-08-18","current":22.390977,"twenty":21.051262,"median":30.653316,"eighty":45.501382,"marketCap":9100588489},{"date":"2023-08-25","current":22.484239,"twenty":21.046889,"median":30.599897,"eighty":45.574708,"marketCap":9138494070},{"date":"2023-08-30","current":22.853292,"twenty":21.046889,"median":30.592111,"eighty":45.574708,"marketCap":9288491869},{"date":"2023-09-07","current":22.333687,"twenty":21.043157,"median":30.566102,"eighty":45.673416,"marketCap":9077303632},{"date":"2023-09-15","current":22.58816,"twenty":21.037559,"median":30.468626,"eighty":45.821477,"marketCap":9180731718},{"date":"2023-09-22","current":22.276397,"twenty":21.033802,"median":30.294108,"eighty":45.914544,"marketCap":9054018776},{"date":"2023-09-29","current":22.400303,"twenty":21.030045,"median":30.268928,"eighty":46.007611,"marketCap":9104379047},{"date":"2023-10-06","current":21.580926,"twenty":21.022532,"median":30.215913,"eighty":46.193745,"marketCap":8771351443},{"date":"2023-10-12","current":22.321696,"twenty":21.018775,"median":30.194074,"eighty":46.286812,"marketCap":9072430058},{"date":"2023-10-20","current":21.162577,"twenty":21.01765,"median":30.137574,"eighty":46.368598,"marketCap":8601317837},{"date":"2023-10-27","current":20.264593,"twenty":20.997689,"median":30.083857,"eighty":46.491278,"marketCap":8236341243},{"date":"2023-11-03","current":23.165674,"twenty":20.970681,"median":30.057178,"eighty":46.556143,"marketCap":8385533905},{"date":"2023-11-10","current":23.238889,"twenty":20.966506,"median":30.077072,"eighty":46.685873,"marketCap":8412036173},{"date":"2023-11-17","current":24.525373,"twenty":20.964418,"median":30.083857,"eighty":46.750738,"marketCap":8877718880},{"date":"2023-11-22","current":24.517902,"twenty":20.964418,"median":30.083857,"eighty":46.750738,"marketCap":8875014567},{"date":"2023-11-30","current":23.930691,"twenty":20.96233,"median":30.093418,"eighty":46.815603,"marketCap":8662455561},{"date":"2023-12-08","current":25.336709,"twenty":20.961218,"median":30.114215,"eighty":46.815603,"marketCap":9171407277},{"date":"2023-12-14","current":26.263097,"twenty":20.960663,"median":30.125451,"eighty":46.815603,"marketCap":9506742095},{"date":"2023-12-21","current":26.430444,"twenty":20.957395,"median":30.137574,"eighty":46.822654,"marketCap":9567318708},{"date":"2024-01-05","current":24.750993,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":8959389134},{"date":"2024-01-12","current":24.909375,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":9016720571},{"date":"2024-01-19","current":24.768923,"twenty":21.026289,"median":30.165436,"eighty":46.943923,"marketCap":8965879485},{"date":"2024-01-26","current":25.133501,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":9097849962},{"date":"2024-02-02","current":25.792432,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":9336370373},{"date":"2024-02-09","current":26.611239,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":9632763084},{"date":"2024-02-16","current":27.7498,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":10044900392},{"date":"2024-02-23","current":26.045608,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":9841489290},{"date":"2024-03-01","current":25.995644,"twenty":21.033802,"median":30.13999,"eighty":46.815603,"marketCap":9822610028},{"date":"2024-03-08","current":27.233328,"twenty":21.033802,"median":30.070287,"eighty":45.281405,"marketCap":10290276305},{"date":"2024-03-15","current":26.91784,"twenty":21.033802,"median":29.995988,"eighty":41.664973,"marketCap":10171067254},{"date":"2024-03-22","current":27.927116,"twenty":21.033802,"median":29.945464,"eighty":39.458809,"marketCap":10552428335},{"date":"2024-03-28","current":28.632325,"twenty":21.033802,"median":29.883721,"eighty":39.369217,"marketCap":10818895625},{"date":"2024-04-05","current":27.97137,"twenty":21.030045,"median":29.814264,"eighty":38.660774,"marketCap":10569149967},{"date":"2024-04-12","current":28.605201,"twenty":21.030045,"median":29.703488,"eighty":38.114109,"marketCap":10808646883},{"date":"2024-04-19","current":27.251886,"twenty":21.030045,"median":29.65867,"eighty":37.811228,"marketCap":10297288602},{"date":"2024-04-26","current":27.785789,"twenty":21.033802,"median":29.570536,"eighty":37.705958,"marketCap":10499026996},{"date":"2024-05-03","current":29.54411,"twenty":21.033802,"median":29.473356,"eighty":36.872845,"marketCap":11087520545},{"date":"2024-05-10","current":30.47088,"twenty":21.033802,"median":29.473356,"eighty":36.603651,"marketCap":11435324990},{"date":"2024-05-17","current":30.314228,"twenty":21.033802,"median":29.473356,"eighty":36.417282,"marketCap":11376535705},{"date":"2024-05-24","current":30.936523,"twenty":21.033802,"median":29.473356,"eighty":36.238709,"marketCap":11610074792},{"date":"2024-05-31","current":30.808615,"twenty":21.033802,"median":29.473356,"eighty":36.173342,"marketCap":11562072531},{"date":"2024-06-07","current":31.282881,"twenty":21.033802,"median":29.473356,"eighty":35.967316,"marketCap":11740058441},{"date":"2024-06-14","current":31.826131,"twenty":21.030045,"median":29.467071,"eighty":35.779486,"marketCap":11943933209},{"date":"2024-06-21","current":32.43118,"twenty":21.026289,"median":29.460787,"eighty":35.715301,"marketCap":12171000081},{"date":"2024-06-28","current":32.895385,"twenty":21.018212,"median":29.425828,"eighty":35.647612,"marketCap":12345210532},{"date":"2024-07-05","current":32.237162,"twenty":21.018212,"median":29.425828,"eighty":35.518791,"marketCap":12098187664},{"date":"2024-07-12","current":32.543279,"twenty":21.018212,"median":29.425828,"eighty":35.422397,"marketCap":12213069478},{"date":"2024-07-15","current":32.632383,"twenty":21.018212,"median":29.425828,"eighty":35.405772,"marketCap":12246509255},{"date":"2024-08-02","current":33.305457,"twenty":20.997984,"median":29.361144,"eighty":35.296847,"marketCap":13082416817},{"date":"2024-08-09","current":32.214466,"twenty":20.997984,"median":29.361144,"eighty":35.212555,"marketCap":12653874428},{"date":"2024-08-16","current":32.678893,"twenty":20.997984,"median":29.361144,"eighty":35.13452,"marketCap":12836301793},{"date":"2024-08-23","current":33.525304,"twenty":20.997984,"median":29.361144,"eighty":35.101168,"marketCap":13168772966},{"date":"2024-08-30","current":33.260114,"twenty":20.997984,"median":29.361144,"eighty":35.039339,"marketCap":13064605861},{"date":"2024-09-06","current":32.47416,"twenty":20.997984,"median":29.361144,"eighty":34.996555,"marketCap":12755882629},{"date":"2024-09-13","current":33.043015,"twenty":20.997984,"median":29.361144,"eighty":34.916395,"marketCap":12979329164},{"date":"2024-09-20","current":33.996601,"twenty":20.997984,"median":29.361144,"eighty":34.845706,"marketCap":13353898960},{"date":"2024-09-27","current":33.427747,"twenty":20.997984,"median":29.361144,"eighty":34.815174,"marketCap":13130452425},{"date":"2024-10-04","current":33.471716,"twenty":20.997984,"median":29.361144,"eighty":34.752683,"marketCap":13147723654},{"date":"2024-10-11","current":34.950188,"twenty":20.997984,"median":29.361144,"eighty":34.737691,"marketCap":13728468755},{"date":"2024-10-18","current":35.303317,"twenty":20.997984,"median":29.361144,"eighty":34.737691,"marketCap":13867178319},{"date":"2024-10-25","current":35.105455,"twenty":20.997984,"median":29.361144,"eighty":34.737691,"marketCap":13789457785},{"date":"2024-10-31","current":30.459436,"twenty":20.997984,"median":29.361144,"eighty":34.71175,"marketCap":12691655243},{"date":"2024-11-08","current":33.541899,"twenty":20.997689,"median":29.356108,"eighty":34.601432,"marketCap":13976037407},{"date":"2024-11-15","current":32.411332,"twenty":20.997689,"median":29.356108,"eighty":34.540479,"marketCap":13504959247},{"date":"2024-11-22","current":32.342773,"twenty":20.997689,"median":29.356108,"eighty":34.494308,"marketCap":13476392723},{"date":"2024-11-29","current":33.64409,"twenty":20.997689,"median":29.356108,"eighty":34.432094,"marketCap":14018617699},{"date":"2024-12-06","current":31.909432,"twenty":20.997689,"median":29.356108,"eighty":34.329869,"marketCap":13295830728},{"date":"2024-12-13","current":32.012917,"twenty":20.997689,"median":29.356108,"eighty":34.258771,"marketCap":13338950010},{"date":"2024-12-20","current":30.217461,"twenty":20.997689,"median":29.356108,"eighty":34.142338,"marketCap":12590830460},{"date":"2024-12-27","current":29.923824,"twenty":20.997689,"median":29.356108,"eighty":34.037216,"marketCap":12468479496},{"date":"2025-01-03","current":29.687103,"twenty":20.997689,"median":29.356108,"eighty":33.96171,"marketCap":12369844138},{"date":"2025-01-10","current":29.76213,"twenty":20.992705,"median":29.351072,"eighty":33.880699,"marketCap":12401105618},{"date":"2025-01-17","current":30.94444,"twenty":20.992705,"median":29.351072,"eighty":33.777588,"marketCap":12893743419},{"date":"2025-01-24","current":31.279471,"twenty":20.992705,"median":29.351072,"eighty":33.750983,"marketCap":13033342096},{"date":"2025-01-31","current":30.856478,"twenty":20.992705,"median":29.351072,"eighty":33.702923,"marketCap":12857092029},{"date":"2025-02-07","current":30.637867,"twenty":20.992705,"median":29.351072,"eighty":33.644296,"marketCap":12766002545},{"date":"2025-02-14","current":29.891485,"twenty":20.992705,"median":29.351072,"eighty":33.606583,"marketCap":12455004721},{"date":"2025-02-21","current":28.4051,"twenty":20.992705,"median":29.324908,"eighty":33.585664,"marketCap":11427343462},{"date":"2025-02-28","current":28.182872,"twenty":20.992705,"median":29.2621,"eighty":33.544323,"marketCap":11337941114},{"date":"2025-03-07","current":26.443866,"twenty":20.987721,"median":29.139049,"eighty":33.507418,"marketCap":10638340815},{"date":"2025-03-14","current":25.382256,"twenty":20.987721,"median":29.02058,"eighty":33.500635,"marketCap":10211256105},{"date":"2025-03-21","current":26.493399,"twenty":20.998575,"median":29.02058,"eighty":33.500635,"marketCap":10658267844},{"date":"2025-03-28","current":26.698224,"twenty":20.998575,"median":28.980303,"eighty":33.500635,"marketCap":10740668803},{"date":"2025-04-04","current":26.575061,"twenty":20.998575,"median":28.950858,"eighty":33.500635,"marketCap":10691120514},{"date":"2025-04-11","current":25.979328,"twenty":20.99887,"median":28.886428,"eighty":33.499816,"marketCap":10451457594},{"date":"2025-04-17","current":27.410427,"twenty":20.99887,"median":28.871893,"eighty":33.499816,"marketCap":11027187171}],"updateTime":1745196112434}}}