ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerGPT
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
美國工商五金公司
42.33
+0.6300
1.51%
盤後:
42.33
0.0000
0.00%
19:37 EDT
成交量:
88.84萬
成交額:
3,755.99萬
市值:
47.83億
市盈率:
66.97
高:
42.66
開:
41.66
低:
41.66
收:
41.70
資料載入中...
總覽
公司
新聞
公告
2020/03/25
季度報告
Quarterly report [Sections 13 or 15(d)]
2020/03/19
重要事件披露
Current report, items 2.02 and 9.01
2020/03/18
重要事件披露
Current report, items 8.01 and 9.01
2020/03/03
重要事件披露
Current report, items 5.02 and 9.01
2020/03/02
重要事件披露
Current report, items 1.02, 5.02, and 9.01
2020/02/12
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/10
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/10
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/10
重要事件披露
Current report, item 5.02
2020/02/04
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/13
重要事件披露
Current report, items 5.02 and 5.07
2020/01/07
季度報告
Quarterly report [Sections 13 or 15(d)]
2020/01/06
重要事件披露
Current report, items 2.02 and 9.01
2020/01/02
重要事件披露
Current report, items 8.01 and 9.01
2019/11/01
[修訂]年度報告
[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]
2019/10/25
重要事件披露
Current report, item 5.02
2019/10/25
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/25
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/25
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/25
持股變動聲明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMC/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","market":"US","secType":"STK","nameCN":"美國工商五金公司","latestPrice":42.33,"timestamp":1744920000000,"preClose":41.7,"halted":0,"volume":888356,"hourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"19:37 EDT","volume":19011,"amount":804728.27,"timestamp":1744933035008},"delay":0,"floatShares":112058061,"shares":113000577,"eps":0.632049,"marketStatus":"已收盤","change":0.63,"latestTime":"04-17 16:00:00 EDT","open":41.66,"high":42.66,"low":41.66,"amount":37559949.30324,"amplitude":0.023981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.632049,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":397195200000,"exchange":"NYSE","adjPreClose":41.7,"dividendRate":0.017009,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.7,"latestTime":"07:50 EDT","volume":8,"amount":333.62,"timestamp":1744890647885},"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"19:37 EDT","volume":19011,"amount":804728.27,"timestamp":1744933035008},"volumeRatio":0.722749,"impliedVol":0.5675,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","floatShares":112058061,"roa":"4.78%","roe":"1.78%","lyrEps":4.190867,"volumeRatio":0.722749,"shares":113000577,"dividePrice":0.72,"high":42.66,"amplitude":0.023981,"preClose":41.7,"low":41.66,"week52Low":37.92,"pbRate":"1.19","psRate":"0.62","week52High":64.53,"institutionHeld":0.8441,"latestPrice":42.33,"eps":0.632049,"divideRate":0.017009,"volume":888356,"delay":0,"ttmEps":0.632049,"open":41.66,"prevYearClose":49.6,"prevWeekClose":41.89,"prevMonthClose":46.01,"prevQuarterClose":46.01,"fiveDayClose":41.85,"twentyDayClose":47.36,"sixtyDayClose":50.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CMC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9225600","market":"us","labels":[],"media":"sec.gov","original_id":"AN2244420000019-CMC","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CMC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/0000022444-20-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-20200229.htm","primary":true,"translateUrl":null,"linkName":"cmc-20200229.htm","type":"10-Q","id":"NTFILE7GspE3A2z3wUeUgR","market":"us","size":2555843},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-2292020xex311.htm","primary":false,"translateUrl":null,"linkName":"cmc-2292020xex311.htm","type":"EX-31.1","id":"NTFILEGEszENT6RdUqKV1p","market":"us","size":9011},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-2292020xex312.htm","primary":false,"translateUrl":null,"linkName":"cmc-2292020xex312.htm","type":"EX-31.2","id":"NTFILEGad2MWXb4dVfkzST","market":"us","size":9003},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-2292020xex321.htm","primary":false,"translateUrl":null,"linkName":"cmc-2292020xex321.htm","type":"EX-32.1","id":"NTFILE2FhWb4WaaEFrUXpC","market":"us","size":5042},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-2292020xex322.htm","primary":false,"translateUrl":null,"linkName":"cmc-2292020xex322.htm","type":"EX-32.2","id":"NTFILEYdrU2LJ8fhJdY1S6","market":"us","size":5056},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-20200229.xsd","primary":false,"translateUrl":null,"linkName":"cmc-20200229.xsd","type":"EX-101.SCH","id":"NTFILE7JAEp3xuUYR1bN49","market":"us","size":46673},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-20200229_cal.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200229_cal.xml","type":"EX-101.CAL","id":"NTFILE61nUQ7TBSj3LGA6R","market":"us","size":117262},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-20200229_def.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200229_def.xml","type":"EX-101.DEF","id":"NTFILE92Nka8sD7aGkbE1v","market":"us","size":182994},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-20200229_lab.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200229_lab.xml","type":"EX-101.LAB","id":"NTFILE9mucq7xvCECtkwuh","market":"us","size":589865},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-20200229_pre.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200229_pre.xml","type":"EX-101.PRE","id":"NTFILEEanp2Lv6APZ18y7p","market":"us","size":381738},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000019/cmc-20200229_htm.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200229_htm.xml","type":"XML","id":"NTFILED9ZqTwEoSF6MYK3e","market":"us","size":2829477}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9202423","market":"us","labels":[],"media":"sec.gov","original_id":"AN2244420000017-CMC","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CMC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000017/0000022444-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000017/cmc-2292020xex991.htm","primary":true,"translateUrl":null,"linkName":"cmc-2292020xex991.htm","type":"EX-99.1","id":"NTFILEHQdWUM2vRVPYjZCd","market":"us","size":681185},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000017/cmc-20200319.htm","primary":false,"translateUrl":null,"linkName":"cmc-20200319.htm","type":"8-K","id":"NTFILE8DUt7aHRmX7ra2n3","market":"us","size":49264},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000017/cmc-20200319.xsd","primary":false,"translateUrl":null,"linkName":"cmc-20200319.xsd","type":"EX-101.SCH","id":"NTFILEBxbrvnXgDR3Sf6d3","market":"us","size":2544},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000017/cmc-20200319_cal.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200319_cal.xml","type":"EX-101.CAL","id":"NTFILE6ahHqDDh73B3e8GP","market":"us","size":699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000017/cmc-20200319_def.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200319_def.xml","type":"EX-101.DEF","id":"NTFILE6Rr9WvRU6APjPk24","market":"us","size":1663},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000017/cmc-20200319_lab.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200319_lab.xml","type":"EX-101.LAB","id":"NTFILE5Wsu7Dtc2ZjaX7z7","market":"us","size":23965},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000017/cmc-20200319_pre.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200319_pre.xml","type":"EX-101.PRE","id":"NTFILE5ojSXZCjXEtvBACF","market":"us","size":12635},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000017/image0a431.jpg","primary":false,"translateUrl":null,"linkName":"image0a431.jpg","type":"GRAPHIC","id":"NTFILE9Ndu6kMLmfc9zrRx","market":"us","size":10001},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000017/cmc-20200319_htm.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200319_htm.xml","type":"XML","id":"NTFILE3SV7iX2WfxPzLztm","market":"us","size":12103}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況; 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198200","market":"us","labels":[],"media":"sec.gov","original_id":"AN2244420000014-CMC","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CMC","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000014/0000022444-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000014/cmc-2292020xdividendxe.htm","primary":true,"translateUrl":null,"linkName":"cmc-2292020xdividendxe.htm","type":"EX-99.1","id":"NTFILEUcQbdjR95H2oPqag","market":"us","size":5022},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000014/cmc-20200318.htm","primary":false,"translateUrl":null,"linkName":"cmc-20200318.htm","type":"8-K","id":"NTFILE6aGPdTh2QMQJSG7i","market":"us","size":47752},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000014/cmc-20200318.xsd","primary":false,"translateUrl":null,"linkName":"cmc-20200318.xsd","type":"EX-101.SCH","id":"NTFILE9fJtEMwsqqNe8NFc","market":"us","size":2544},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000014/cmc-20200318_cal.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200318_cal.xml","type":"EX-101.CAL","id":"NTFILE7BHpQR6mLhvRgiTx","market":"us","size":699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000014/cmc-20200318_def.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200318_def.xml","type":"EX-101.DEF","id":"NTFILECthaGf5y7NFU8K1F","market":"us","size":1663},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000014/cmc-20200318_lab.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200318_lab.xml","type":"EX-101.LAB","id":"NTFILE91kpLJjCtR6aWs6F","market":"us","size":23965},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000014/cmc-20200318_pre.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200318_pre.xml","type":"EX-101.PRE","id":"NTFILE79STepvPqrPiF9ST","market":"us","size":12635},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000014/image0a421.jpg","primary":false,"translateUrl":null,"linkName":"image0a421.jpg","type":"GRAPHIC","id":"NTFILE2xh6ZJsPFUhDuVjx","market":"us","size":10001},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000014/cmc-20200318_htm.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200318_htm.xml","type":"XML","id":"NTFILEEPSMwWM7EGBPzSNb","market":"us","size":11603}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動; 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9154445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520060449-CMC","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CMC","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000119312520060449/0001193125-20-060449-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520060449/d895180dex101.htm","primary":true,"translateUrl":null,"linkName":"d895180dex101.htm","type":"EX-10.1","id":"NTFILE72Z1s9TBfi6X5aAu","market":"us","size":89782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520060449/d895180d8k.htm","primary":false,"translateUrl":null,"linkName":"d895180d8k.htm","type":"8-K","id":"NTFILE4QqjNrSpBgSSfcFX","market":"us","size":31205},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520060449/cmc-20200228.xsd","primary":false,"translateUrl":null,"linkName":"cmc-20200228.xsd","type":"EX-101.SCH","id":"NTFILEEHC67WnU3Z6vzCKT","market":"us","size":3050},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520060449/cmc-20200228_lab.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200228_lab.xml","type":"EX-101.LAB","id":"NTFILEFyeGiuEv16fnuzSH","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520060449/cmc-20200228_pre.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200228_pre.xml","type":"EX-101.PRE","id":"NTFILE9hJHeuLhogC3kRnc","market":"us","size":10940},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520060449/d895180d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d895180d8k_htm.xml","type":"XML","id":"NTFILExY9cLFrvoqALHEfg","market":"us","size":3247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項:董事或某些高級職員離職; 選舉董事; 某些軍官的任命:某些軍官的補償安排; 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9150172","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520059192-CMC","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.02, 5.02, and 9.01","symbol":"CMC","title":"Current report, items 1.02, 5.02, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000119312520059192/0001193125-20-059192-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520059192/d894022dex101.htm","primary":true,"translateUrl":null,"linkName":"d894022dex101.htm","type":"EX-10.1","id":"NTFILE46P5YacToXV4bghv","market":"us","size":71320},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520059192/d894022d8k.htm","primary":false,"translateUrl":null,"linkName":"d894022d8k.htm","type":"8-K","id":"NTFILE8xXkD5LT59fqEsM8","market":"us","size":32923},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520059192/cmc-20200301.xsd","primary":false,"translateUrl":null,"linkName":"cmc-20200301.xsd","type":"EX-101.SCH","id":"NTFILEe2mL1XUdcZJAztUF","market":"us","size":3050},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520059192/cmc-20200301_lab.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200301_lab.xml","type":"EX-101.LAB","id":"NTFILE6iYVkyQXAEfZQwBD","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520059192/cmc-20200301_pre.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200301_pre.xml","type":"EX-101.PRE","id":"NTFILE6N1jpnXTWAUuQGAc","market":"us","size":10940},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520059192/d894022d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d894022d8k_htm.xml","type":"XML","id":"NTFILEFPorabw9pxEt1m4P","market":"us","size":3247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Current report, items 1.02, 5.02, and 9.01","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.02項:實質性最終協議的終止; 第5.02項:董事或某些高級職員離職; 選舉董事; 某些軍官的任命:某些軍官的補償安排; 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082036","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000880-CMC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CMC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000125889720000880/0001258897-20-000880-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000125889720000880/dfs142.htm","primary":true,"translateUrl":null,"linkName":"dfs142.htm","type":"SC 13G/A","id":"NTFILEDvQPjxuYMw9tKN76","market":"us","size":51242}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9074706","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013318-CMC","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CMC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000110465920013318/0001104659-20-013318-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000110465920013318/tv0005-commercialmetalsco.htm","primary":true,"translateUrl":null,"linkName":"tv0005-commercialmetalsco.htm","type":"SC 13G/A","id":"NTFILEJBVeD4veHUQjghpx","market":"us","size":12149}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9074705","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013281-CMC","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CMC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000110465920013281/0001104659-20-013281-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000110465920013281/tv0969-commercialmetalsco.htm","primary":true,"translateUrl":null,"linkName":"tv0969-commercialmetalsco.htm","type":"SC 13G/A","id":"NTFILEFNHDjLRazgCcsodf","market":"us","size":12147}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520029756-CMC","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CMC","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000119312520029756/0001193125-20-029756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520029756/d873070d8k.htm","primary":true,"translateUrl":null,"linkName":"d873070d8k.htm","type":"8-K","id":"NTFILEByjK2X3nsmmjXMgu","market":"us","size":23699},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520029756/cmc-20200204.xsd","primary":false,"translateUrl":null,"linkName":"cmc-20200204.xsd","type":"EX-101.SCH","id":"NTFILE2Ytq4zzFwcSf5SXS","market":"us","size":3052},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520029756/cmc-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILEDiUnoqad2nsW1sgD","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520029756/cmc-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILEAqJ3EQzNcRkkCH4W","market":"us","size":10942},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520029756/d873070d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d873070d8k_htm.xml","type":"XML","id":"NTFILExjhHMQEneWqsNcHC","market":"us","size":3247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離職; 選舉董事; 某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9049629","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001510-CMC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CMC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000083423720001510/0000834237-20-001510-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989141","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520006300-CMC","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"CMC","title":"Current report, items 5.02 and 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000119312520006300/0001193125-20-006300-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520006300/d865130d8k.htm","primary":true,"translateUrl":null,"linkName":"d865130d8k.htm","type":"8-K","id":"NTFILEDTEzPhqaoAP9Keyi","market":"us","size":42558},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520006300/cmc-20200108.xsd","primary":false,"translateUrl":null,"linkName":"cmc-20200108.xsd","type":"EX-101.SCH","id":"NTFILE9ChxZdtqabZQz9xe","market":"us","size":3052},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520006300/cmc-20200108_lab.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200108_lab.xml","type":"EX-101.LAB","id":"NTFILE4rrNv9dq8NZdkAEi","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520006300/cmc-20200108_pre.xml","primary":false,"translateUrl":null,"linkName":"cmc-20200108_pre.xml","type":"EX-101.PRE","id":"NTFILEEAmizC49dRLqGeY1","market":"us","size":10942},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312520006300/d865130d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d865130d8k_htm.xml","type":"XML","id":"NTFILEFFrQpYrPheP7Kge5","market":"us","size":3247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"第5.02項:董事或某些高級職員離職; 選舉董事; 某些軍官的任命:某些軍官的補償安排; 項目5.07:將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973390","market":"us","labels":[],"media":"sec.gov","original_id":"AN2244420000009-CMC","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CMC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/0000022444-20-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-11302019x10xq.htm","primary":true,"translateUrl":null,"linkName":"cmc-11302019x10xq.htm","type":"10-Q","id":"NTFILEAJzQpPWaA8jYUDaV","market":"us","size":1532829},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-11302019xex311.htm","primary":false,"translateUrl":null,"linkName":"cmc-11302019xex311.htm","type":"EX-31.1","id":"NTFILEE6zCpWngahDkRP8i","market":"us","size":8299},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-11302019xex312.htm","primary":false,"translateUrl":null,"linkName":"cmc-11302019xex312.htm","type":"EX-31.2","id":"NTFILErko13ZbPYwwTnyrQ","market":"us","size":8178},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-11302019xex321.htm","primary":false,"translateUrl":null,"linkName":"cmc-11302019xex321.htm","type":"EX-32.1","id":"NTFILE4vHztPXq6dJgUtDT","market":"us","size":4898},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-11302019xex322.htm","primary":false,"translateUrl":null,"linkName":"cmc-11302019xex322.htm","type":"EX-32.2","id":"NTFILE4m2agHi3uAxLGty2","market":"us","size":4907},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-20191130.xsd","primary":false,"translateUrl":null,"linkName":"cmc-20191130.xsd","type":"EX-101.SCH","id":"NTFILE42WMKpK7mBndavFW","market":"us","size":47248},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"cmc-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILE6sr5ZjjTJn9AccgU","market":"us","size":112099},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-20191130_def.xml","primary":false,"translateUrl":null,"linkName":"cmc-20191130_def.xml","type":"EX-101.DEF","id":"NTFILEBGnxUhbs76jaaS9r","market":"us","size":168928},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"cmc-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILED6scvHWRxJ3KcTNV","market":"us","size":643649},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"cmc-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILEJA2x4ThsALSNxSU5","market":"us","size":373223},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000009/cmc-11302019x10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"cmc-11302019x10xq_htm.xml","type":"XML","id":"NTFILEAUfgNJqodTHJoBZT","market":"us","size":1746801}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8967790","market":"us","labels":[],"media":"sec.gov","original_id":"AN2244420000006-CMC","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CMC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000006/0000022444-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000006/cmc-11302019xex991.htm","primary":true,"translateUrl":null,"linkName":"cmc-11302019xex991.htm","type":"EX-99.1","id":"NTFILE5QdZuLKJvCHgujcb","market":"us","size":508433},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000006/cmc-11302019pr8xk.htm","primary":false,"translateUrl":null,"linkName":"cmc-11302019pr8xk.htm","type":"8-K","id":"NTFILEGk5BREAXXEEtLdED","market":"us","size":33744},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000006/image0a43.jpg","primary":false,"translateUrl":null,"linkName":"image0a43.jpg","type":"GRAPHIC","id":"NTFILE5S7pMqatAHaeBwxT","market":"us","size":10001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況; 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8955001","market":"us","labels":[],"media":"sec.gov","original_id":"AN2244420000002-CMC","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CMC","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000002/0000022444-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000002/cmc-11302019xdividendxex991.htm","primary":true,"translateUrl":null,"linkName":"cmc-11302019xdividendxex991.htm","type":"EX-99.1","id":"NTFILE5nSEwT3RrQgWy9VN","market":"us","size":5830},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000002/cmc-11302019dividend8xk.htm","primary":false,"translateUrl":null,"linkName":"cmc-11302019dividend8xk.htm","type":"8-K","id":"NTFILE5uLj1eiFvMRDXRpj","market":"us","size":33449},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244420000002/image0a42.jpg","primary":false,"translateUrl":null,"linkName":"image0a42.jpg","type":"GRAPHIC","id":"NTFILE7RHEW8fbBfCLRVuB","market":"us","size":10001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動; 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598485","market":"us","labels":[],"media":"sec.gov","original_id":"AN2244419000045-CMC","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CMC","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/22444/000002244419000045/0000022444-19-000045-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/22444/000002244419000045/cmc-8312019x10xka.htm","primary":true,"translateUrl":null,"linkName":"cmc-8312019x10xka.htm","type":"10-K/A","id":"NTFILEAC88TjgL5nqXN86h","market":"us","size":94008},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244419000045/cmc-8312019xex31a1.htm","primary":false,"translateUrl":null,"linkName":"cmc-8312019xex31a1.htm","type":"EX-31.A","id":"NTFILEGBNQYAQrjePBCPpt","market":"us","size":4389},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244419000045/cmc-8312019xex31b1.htm","primary":false,"translateUrl":null,"linkName":"cmc-8312019xex31b1.htm","type":"EX-31.B","id":"NTFILEEgtzVP9trLA3h7aK","market":"us","size":4335},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244419000045/cmc-20190831.xsd","primary":false,"translateUrl":null,"linkName":"cmc-20190831.xsd","type":"EX-101.SCH","id":"NTFILEFrtB2EvY827RGmSW","market":"us","size":4749},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244419000045/cmc-20190831_cal.xml","primary":false,"translateUrl":null,"linkName":"cmc-20190831_cal.xml","type":"EX-101.CAL","id":"NTFILE6SEtMcGfwo8CzpAY","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244419000045/cmc-20190831_def.xml","primary":false,"translateUrl":null,"linkName":"cmc-20190831_def.xml","type":"EX-101.DEF","id":"NTFILECHgsGNFRJ5vUy3Dh","market":"us","size":1459},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244419000045/cmc-20190831_lab.xml","primary":false,"translateUrl":null,"linkName":"cmc-20190831_lab.xml","type":"EX-101.LAB","id":"NTFILE6sAXbEXHTfmC53Ts","market":"us","size":38888},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244419000045/cmc-20190831_pre.xml","primary":false,"translateUrl":null,"linkName":"cmc-20190831_pre.xml","type":"EX-101.PRE","id":"NTFILE4cqa4dGDerPfcsmB","market":"us","size":19425},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000002244419000045/cmc-8312019x10xka_htm.xml","primary":false,"translateUrl":null,"linkName":"cmc-8312019x10xka_htm.xml","type":"XML","id":"NTFILE3WF3b88wfvoEfyCr","market":"us","size":7184}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584828","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519274754-CMC","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CMC","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000119312519274754/0001193125-19-274754-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/22444/000119312519274754/d823051d8k.htm","primary":true,"translateUrl":null,"linkName":"d823051d8k.htm","type":"8-K","id":"NTFILE9T1Sw8sjaMenf9eA","market":"us","size":27717},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312519274754/cmc-20191022.xsd","primary":false,"translateUrl":null,"linkName":"cmc-20191022.xsd","type":"EX-101.SCH","id":"NTFILE79Fb3eQuQsJgeZqN","market":"us","size":3054},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312519274754/cmc-20191022_lab.xml","primary":false,"translateUrl":null,"linkName":"cmc-20191022_lab.xml","type":"EX-101.LAB","id":"NTFILE7jG2hfHeH2kXyXFj","market":"us","size":17376},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312519274754/cmc-20191022_pre.xml","primary":false,"translateUrl":null,"linkName":"cmc-20191022_pre.xml","type":"EX-101.PRE","id":"NTFILE2eP5S3BLSatATRCF","market":"us","size":10944},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000119312519274754/d823051d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d823051d8k_htm.xml","type":"XML","id":"NTFILED3VASGKZT3Nb1osd","market":"us","size":3247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584768","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002300-CMC","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CMC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002300/0001246360-19-002300-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002300/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILEAPAFEYekfzaA8ZAS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002300/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILE7uAL4eQcDsnnhm1P","market":"us","size":5805}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584767","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002301-CMC","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CMC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002301/0001246360-19-002301-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002301/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILEHjVJH9CLWA4wZprf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002301/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILEBQRggTdjGqQjcffL","market":"us","size":5926}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584766","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002302-CMC","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CMC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002302/0001246360-19-002302-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002302/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILEAHGZ83FvecyFv4mQ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002302/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILE8UhziVCvTXyTPTYy","market":"us","size":4437}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584765","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002299-CMC","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CMC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002299/0001246360-19-002299-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002299/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILEAWySF7mh88Ca28BJ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/22444/000124636019002299/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILE8poyiXjaL5omgYrR","market":"us","size":4444}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-20","symbol":"CMC","fiscalQuarterEnding":"2025/02","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-01-16","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-30"},{"market":"US","date":"2025-01-06","symbol":"CMC","fiscalQuarterEnding":"2024/11","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736139600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-10-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-02","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.12,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMC","date":"2025-04-16","current":64.422969,"percent":0.988245,"low":3.652795,"twenty":5.304462,"median":8.379729,"eighty":11.599702,"high":75.506201,"avg":10.700457,"sd":10.453388,"marketCap":4710994055},"quantilePoints":[{"date":"2020-04-17","current":6.124115,"twenty":14.951198,"median":20.586597,"eighty":34.351758,"marketCap":1908562080},{"date":"2020-04-24","current":5.871968,"twenty":14.791517,"median":20.527474,"eighty":34.351758,"marketCap":1829981233},{"date":"2020-05-01","current":6.101193,"twenty":14.599029,"median":20.492,"eighty":34.351758,"marketCap":1901418367},{"date":"2020-05-08","current":6.45267,"twenty":14.335104,"median":20.409228,"eighty":34.351758,"marketCap":2010955305},{"date":"2020-05-15","current":5.658025,"twenty":14.018791,"median":20.350105,"eighty":34.351758,"marketCap":1763306576},{"date":"2020-05-22","current":6.189062,"twenty":13.885947,"median":20.302807,"eighty":34.351758,"marketCap":1928802601},{"date":"2020-05-29","current":6.555821,"twenty":13.667026,"median":20.254273,"eighty":34.351758,"marketCap":2043102015},{"date":"2020-06-05","current":7.640817,"twenty":13.622326,"median":20.196386,"eighty":34.351758,"marketCap":2381237780},{"date":"2020-06-12","current":6.983707,"twenty":13.559852,"median":20.162981,"eighty":34.351758,"marketCap":2176451330},{"date":"2020-06-19","current":8.110837,"twenty":13.529017,"median":20.089964,"eighty":34.351758,"marketCap":2416956346},{"date":"2020-06-26","current":7.815619,"twenty":13.480252,"median":20.034384,"eighty":34.351758,"marketCap":2328984163},{"date":"2020-07-02","current":7.923503,"twenty":13.437311,"median":19.965711,"eighty":34.351758,"marketCap":2361132717},{"date":"2020-07-10","current":7.967456,"twenty":13.375984,"median":19.888947,"eighty":34.351758,"marketCap":2374230276},{"date":"2020-07-17","current":8.139272,"twenty":13.31489,"median":19.865297,"eighty":34.351758,"marketCap":2425429826},{"date":"2020-07-24","current":8.159251,"twenty":13.250139,"median":19.773337,"eighty":34.351758,"marketCap":2431383262},{"date":"2020-07-31","current":8.263139,"twenty":13.124792,"median":19.745855,"eighty":34.351758,"marketCap":2462341129},{"date":"2020-08-07","current":8.742625,"twenty":13.033379,"median":19.671534,"eighty":34.351758,"marketCap":2605223593},{"date":"2020-08-14","current":8.862497,"twenty":13.00798,"median":19.591262,"eighty":34.351758,"marketCap":2640944209},{"date":"2020-08-21","current":8.283118,"twenty":12.960701,"median":19.51056,"eighty":34.351758,"marketCap":2468294565},{"date":"2020-08-28","current":8.626749,"twenty":12.937405,"median":19.474668,"eighty":34.351758,"marketCap":2570693664},{"date":"2020-09-04","current":8.291109,"twenty":12.847904,"median":19.309511,"eighty":34.351758,"marketCap":2470675940},{"date":"2020-09-11","current":8.027392,"twenty":12.772913,"median":19.20309,"eighty":34.351758,"marketCap":2392090584},{"date":"2020-09-18","current":8.578801,"twenty":12.699365,"median":19.158118,"eighty":34.351758,"marketCap":2556405418},{"date":"2020-09-25","current":8.071345,"twenty":12.585437,"median":19.111755,"eighty":34.351758,"marketCap":2405188144},{"date":"2020-10-02","current":8.215191,"twenty":12.534109,"median":19.111755,"eighty":34.351758,"marketCap":2448052883},{"date":"2020-10-09","current":9.046299,"twenty":12.419592,"median":18.989405,"eighty":34.351758,"marketCap":2695715820},{"date":"2020-10-16","current":9.24973,"twenty":12.200993,"median":18.863648,"eighty":34.351758,"marketCap":2585327361},{"date":"2020-10-23","current":9.125659,"twenty":12.077926,"median":18.809624,"eighty":34.351758,"marketCap":2550649057},{"date":"2020-10-30","current":8.834733,"twenty":12.017729,"median":18.735,"eighty":34.351758,"marketCap":2469334413},{"date":"2020-11-06","current":8.252881,"twenty":11.949523,"median":18.629842,"eighty":34.351758,"marketCap":2306705125},{"date":"2020-11-13","current":8.928856,"twenty":11.871273,"median":18.539952,"eighty":34.351758,"marketCap":2495642092},{"date":"2020-11-20","current":8.877516,"twenty":11.784513,"median":18.48377,"eighty":34.351758,"marketCap":2481292449},{"date":"2020-11-27","current":8.982452,"twenty":11.699812,"median":18.416352,"eighty":34.351758,"marketCap":2510622319},{"date":"2020-12-04","current":8.561467,"twenty":11.515301,"median":18.348934,"eighty":34.351758,"marketCap":2392955658},{"date":"2020-12-11","current":8.54858,"twenty":11.433987,"median":18.247807,"eighty":34.351758,"marketCap":2389353617},{"date":"2020-12-18","current":8.625903,"twenty":11.301577,"median":18.157916,"eighty":34.351758,"marketCap":2410965861},{"date":"2020-12-24","current":8.600129,"twenty":11.032267,"median":18.14668,"eighty":34.351758,"marketCap":2403761780},{"date":"2020-12-31","current":8.823509,"twenty":10.801526,"median":18.068026,"eighty":34.351758,"marketCap":2466197151},{"date":"2021-01-08","current":9.691254,"twenty":10.246481,"median":17.978135,"eighty":34.351758,"marketCap":2708734553},{"date":"2021-01-15","current":9.82238,"twenty":10.077508,"median":17.978135,"eighty":34.351758,"marketCap":2556254745},{"date":"2021-01-22","current":9.928493,"twenty":9.993891,"median":17.978135,"eighty":34.351758,"marketCap":2583870461},{"date":"2021-01-29","current":9.084202,"twenty":9.894655,"median":17.978135,"eighty":34.351758,"marketCap":2364145417},{"date":"2021-02-05","current":9.965402,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2593475928},{"date":"2021-02-12","current":10.251446,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2667918292},{"date":"2021-02-19","current":10.832761,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2819204388},{"date":"2021-02-26","current":11.603234,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":3019718499},{"date":"2021-03-05","current":13.268748,"twenty":9.806699,"median":17.978135,"eighty":34.351758,"marketCap":3453165170},{"date":"2021-03-12","current":13.582474,"twenty":9.806699,"median":17.865772,"eighty":34.351758,"marketCap":3534811635},{"date":"2021-03-19","current":13.192272,"twenty":9.806699,"median":17.736553,"eighty":34.351758,"marketCap":3467021345},{"date":"2021-03-26","current":14.554404,"twenty":9.809835,"median":17.63169,"eighty":34.351758,"marketCap":3824999143},{"date":"2021-04-01","current":14.123366,"twenty":9.809835,"median":17.528682,"eighty":34.351758,"marketCap":3711719396},{"date":"2021-04-09","current":13.586861,"twenty":9.806699,"median":17.365755,"eighty":34.351758,"marketCap":3570722263},{"date":"2021-04-16","current":13.453882,"twenty":9.806699,"median":17.26031,"eighty":34.351758,"marketCap":3535774255},{"date":"2021-04-23","current":13.206264,"twenty":9.806699,"median":17.146646,"eighty":34.351758,"marketCap":3470698656},{"date":"2021-04-30","current":13.398855,"twenty":9.806699,"median":17.016489,"eighty":34.351758,"marketCap":3521313011},{"date":"2021-05-07","current":14.88456,"twenty":9.806699,"median":16.919708,"eighty":34.351758,"marketCap":3911766610},{"date":"2021-05-14","current":14.540647,"twenty":9.806699,"median":16.831444,"eighty":34.351758,"marketCap":3821383832},{"date":"2021-05-21","current":14.137122,"twenty":9.806699,"median":16.681876,"eighty":34.351758,"marketCap":3715334707},{"date":"2021-05-28","current":14.430595,"twenty":9.806699,"median":16.623702,"eighty":34.351758,"marketCap":3792461343},{"date":"2021-06-04","current":14.870804,"twenty":9.806699,"median":16.587134,"eighty":34.351758,"marketCap":3908151299},{"date":"2021-06-11","current":15.178033,"twenty":9.806699,"median":16.54795,"eighty":34.351758,"marketCap":3988893247},{"date":"2021-06-18","current":10.975537,"twenty":9.806699,"median":16.484291,"eighty":34.351758,"marketCap":3601896979},{"date":"2021-06-25","current":11.420221,"twenty":9.806699,"median":16.413603,"eighty":34.351758,"marketCap":3747831186},{"date":"2021-07-02","current":11.343058,"twenty":9.806699,"median":16.353157,"eighty":34.351758,"marketCap":3722508002},{"date":"2021-07-09","current":11.453292,"twenty":9.806699,"median":16.322472,"eighty":34.351758,"marketCap":3758683979},{"date":"2021-07-16","current":11.05645,"twenty":9.806699,"median":16.265982,"eighty":34.351758,"marketCap":3628450463},{"date":"2021-07-23","current":11.346732,"twenty":9.806699,"median":16.179403,"eighty":34.351758,"marketCap":3723713868},{"date":"2021-07-30","current":12.052229,"twenty":9.806699,"median":16.095714,"eighty":34.351758,"marketCap":3955240119},{"date":"2021-08-06","current":11.83911,"twenty":9.806699,"median":15.922099,"eighty":34.351758,"marketCap":3885299897},{"date":"2021-08-13","current":13.312568,"twenty":9.806699,"median":15.847782,"eighty":34.351758,"marketCap":4368852119},{"date":"2021-08-20","current":11.897901,"twenty":9.806699,"median":15.795946,"eighty":34.351758,"marketCap":3904593751},{"date":"2021-08-27","current":12.419675,"twenty":9.806699,"median":15.683067,"eighty":34.351758,"marketCap":4075826708},{"date":"2021-09-03","current":11.736225,"twenty":9.806699,"median":15.654626,"eighty":34.351758,"marketCap":3851535652},{"date":"2021-09-10","current":11.372454,"twenty":9.806699,"median":15.610325,"eighty":34.351758,"marketCap":3732154929},{"date":"2021-09-17","current":11.030729,"twenty":9.806699,"median":15.480118,"eighty":34.351758,"marketCap":3620009401},{"date":"2021-09-24","current":11.379802,"twenty":9.806699,"median":15.420475,"eighty":34.351758,"marketCap":3734566661},{"date":"2021-10-01","current":11.409198,"twenty":9.806699,"median":15.33481,"eighty":34.351758,"marketCap":3744213588},{"date":"2021-10-08","current":11.703155,"twenty":9.809835,"median":15.286375,"eighty":34.351758,"marketCap":3840682859},{"date":"2021-10-15","current":9.259008,"twenty":9.779935,"median":15.160441,"eighty":34.351758,"marketCap":3822720181},{"date":"2021-10-22","current":9.203512,"twenty":9.708772,"median":15.072566,"eighty":34.351758,"marketCap":3799807978},{"date":"2021-10-29","current":9.399207,"twenty":9.644295,"median":14.996802,"eighty":34.351758,"marketCap":3880603641},{"date":"2021-11-05","current":9.866539,"twenty":9.580007,"median":14.952642,"eighty":34.351758,"marketCap":4073548508},{"date":"2021-11-12","current":10.003817,"twenty":9.580007,"median":14.826856,"eighty":34.351758,"marketCap":4130226063},{"date":"2021-11-19","current":10.243325,"twenty":9.580007,"median":14.648407,"eighty":34.351758,"marketCap":4229110307},{"date":"2021-11-26","current":9.633626,"twenty":9.580007,"median":14.561282,"eighty":34.351758,"marketCap":3977386809},{"date":"2021-12-03","current":9.368561,"twenty":9.539901,"median":14.451178,"eighty":34.351758,"marketCap":3867950914},{"date":"2021-12-10","current":9.7102,"twenty":9.525601,"median":14.38474,"eighty":34.351758,"marketCap":4009001623},{"date":"2021-12-17","current":10.231493,"twenty":9.525601,"median":14.281566,"eighty":34.351758,"marketCap":4224225550},{"date":"2021-12-23","current":10.331629,"twenty":9.525601,"median":14.248728,"eighty":34.351758,"marketCap":4265568000},{"date":"2021-12-31","current":10.687994,"twenty":9.525601,"median":14.130244,"eighty":34.351758,"marketCap":4412698481},{"date":"2022-01-07","current":10.487723,"twenty":9.534668,"median":14.020777,"eighty":34.351758,"marketCap":4330013582},{"date":"2022-01-14","current":7.919679,"twenty":9.458514,"median":13.960619,"eighty":34.351758,"marketCap":4606568393},{"date":"2022-01-21","current":7.034145,"twenty":9.426236,"median":13.904984,"eighty":34.351758,"marketCap":4091487961},{"date":"2022-01-28","current":7.042499,"twenty":9.369711,"median":13.672672,"eighty":34.351758,"marketCap":4096347210},{"date":"2022-02-04","current":7.230466,"twenty":9.320671,"median":13.63314,"eighty":34.351758,"marketCap":4205680321},{"date":"2022-02-11","current":7.447673,"twenty":9.277163,"median":13.605977,"eighty":34.295425,"marketCap":4332020804},{"date":"2022-02-18","current":7.675322,"twenty":9.247496,"median":13.581797,"eighty":33.982011,"marketCap":4464435349},{"date":"2022-02-25","current":7.865377,"twenty":9.205605,"median":13.539963,"eighty":33.904066,"marketCap":4574983272},{"date":"2022-03-04","current":8.29979,"twenty":9.145875,"median":13.512997,"eighty":33.874351,"marketCap":4827664239},{"date":"2022-03-11","current":8.443898,"twenty":9.099269,"median":13.47674,"eighty":33.874351,"marketCap":4911486290},{"date":"2022-03-18","current":5.468962,"twenty":9.042938,"median":13.453266,"eighty":33.874351,"marketCap":4914507860},{"date":"2022-03-25","current":5.888092,"twenty":8.969124,"median":13.40026,"eighty":33.874351,"marketCap":5291145051},{"date":"2022-04-01","current":5.610925,"twenty":8.909032,"median":13.375357,"eighty":33.874351,"marketCap":5042078522},{"date":"2022-04-08","current":5.739368,"twenty":8.8914,"median":13.31489,"eighty":33.874351,"marketCap":5157499596},{"date":"2022-04-14","current":5.992198,"twenty":8.867055,"median":13.284942,"eighty":33.874351,"marketCap":5384696869},{"date":"2022-04-22","current":5.698807,"twenty":8.847131,"median":13.232732,"eighty":33.874351,"marketCap":5121050836},{"date":"2022-04-29","current":5.543324,"twenty":8.814502,"median":13.16608,"eighty":33.874351,"marketCap":4981330588},{"date":"2022-05-06","current":5.308071,"twenty":8.757381,"median":13.132881,"eighty":33.874351,"marketCap":4769927777},{"date":"2022-05-13","current":4.913278,"twenty":8.706664,"median":13.062102,"eighty":33.874351,"marketCap":4415159843},{"date":"2022-05-20","current":4.952487,"twenty":8.658167,"median":13.02789,"eighty":33.874351,"marketCap":4450393644},{"date":"2022-05-27","current":5.590645,"twenty":8.620631,"median":13.00798,"eighty":33.874351,"marketCap":5023854141},{"date":"2022-06-03","current":5.408121,"twenty":8.581997,"median":12.980421,"eighty":33.874351,"marketCap":4859834720},{"date":"2022-06-10","current":5.245877,"twenty":8.570045,"median":12.95092,"eighty":33.874351,"marketCap":4714039678},{"date":"2022-06-17","current":4.064111,"twenty":8.542269,"median":12.89234,"eighty":33.874351,"marketCap":4393080239},{"date":"2022-06-24","current":4.08529,"twenty":8.519664,"median":12.85318,"eighty":33.88178,"marketCap":4415973416},{"date":"2022-07-01","current":3.768721,"twenty":8.486899,"median":12.78445,"eighty":33.88178,"marketCap":4073780660},{"date":"2022-07-08","current":3.788786,"twenty":8.43589,"median":12.719555,"eighty":33.790729,"marketCap":4095468933},{"date":"2022-07-15","current":3.835602,"twenty":8.376105,"median":12.690712,"eighty":33.517227,"marketCap":4146074904},{"date":"2022-07-22","current":3.938152,"twenty":8.312717,"median":12.582093,"eighty":33.102366,"marketCap":4256926079},{"date":"2022-07-29","current":4.416349,"twenty":8.272532,"median":12.532078,"eighty":32.836493,"marketCap":4773829925},{"date":"2022-08-05","current":4.506637,"twenty":8.237567,"median":12.431129,"eighty":32.836493,"marketCap":4871427155},{"date":"2022-08-12","current":4.887857,"twenty":8.213404,"median":12.369094,"eighty":32.767617,"marketCap":5283504346},{"date":"2022-08-19","current":4.726229,"twenty":8.17113,"median":12.234437,"eighty":32.767617,"marketCap":5108793256},{"date":"2022-08-26","current":4.750752,"twenty":8.136076,"median":12.166137,"eighty":32.767617,"marketCap":5135301146},{"date":"2022-09-02","current":4.361729,"twenty":8.071345,"median":12.079646,"eighty":32.755374,"marketCap":4714789625},{"date":"2022-09-09","current":4.649316,"twenty":8.053764,"median":12.052229,"eighty":32.755374,"marketCap":5025654875},{"date":"2022-09-16","current":4.190069,"twenty":8.033284,"median":12.005702,"eighty":32.755374,"marketCap":4529234399},{"date":"2022-09-23","current":3.99723,"twenty":7.977046,"median":11.949344,"eighty":32.755374,"marketCap":4320785995},{"date":"2022-09-30","current":3.954872,"twenty":7.916429,"median":11.912948,"eighty":32.716205,"marketCap":4274999640},{"date":"2022-10-07","current":4.29039,"twenty":7.891538,"median":11.871273,"eighty":32.432257,"marketCap":4637675765},{"date":"2022-10-14","current":3.973562,"twenty":7.826008,"median":11.835435,"eighty":32.071941,"marketCap":4836866011},{"date":"2022-10-21","current":4.227091,"twenty":7.715839,"median":11.793878,"eighty":31.251968,"marketCap":5145477307},{"date":"2022-10-28","current":4.298426,"twenty":7.630209,"median":11.736225,"eighty":17.224788,"marketCap":5232310903},{"date":"2022-11-04","current":4.418925,"twenty":7.517776,"median":11.695645,"eighty":17.022715,"marketCap":5378989276},{"date":"2022-11-11","current":4.440133,"twenty":7.46647,"median":11.681108,"eighty":16.909479,"marketCap":5404804669},{"date":"2022-11-18","current":4.575091,"twenty":7.397909,"median":11.655387,"eighty":16.76952,"marketCap":5569084447},{"date":"2022-11-25","current":4.624843,"twenty":7.335689,"median":11.543831,"eighty":16.666153,"marketCap":5629645846},{"date":"2022-12-02","current":4.781029,"twenty":7.240491,"median":11.497385,"eighty":16.602643,"marketCap":5819765218},{"date":"2022-12-09","current":4.624843,"twenty":7.039157,"median":11.454529,"eighty":16.557634,"marketCap":5629645846},{"date":"2022-12-16","current":4.642197,"twenty":6.961464,"median":11.416547,"eighty":16.500536,"marketCap":5650770221},{"date":"2022-12-23","current":4.704864,"twenty":6.758472,"median":11.383087,"eighty":16.439854,"marketCap":5727052685},{"date":"2022-12-30","current":4.656659,"twenty":6.624588,"median":11.346732,"eighty":16.374925,"marketCap":5668373867},{"date":"2023-01-06","current":4.879369,"twenty":6.454963,"median":11.32836,"eighty":16.332818,"marketCap":5939470008},{"date":"2023-01-13","current":5.268958,"twenty":6.226502,"median":11.291849,"eighty":16.28415,"marketCap":6565896712},{"date":"2023-01-20","current":4.901466,"twenty":6.182949,"median":11.265894,"eighty":16.239594,"marketCap":6107947084},{"date":"2023-01-27","current":5.157113,"twenty":6.126849,"median":11.192405,"eighty":16.126047,"marketCap":6426520738},{"date":"2023-02-03","current":5.316892,"twenty":6.089731,"median":11.12259,"eighty":16.043339,"marketCap":6625629272},{"date":"2023-02-10","current":5.240762,"twenty":6.017558,"median":11.05645,"eighty":15.90743,"marketCap":6530759911},{"date":"2023-02-17","current":5.364826,"twenty":5.915118,"median":10.98251,"eighty":15.82496,"marketCap":6685361832},{"date":"2023-02-24","current":4.899586,"twenty":5.893363,"median":10.916897,"eighty":15.747987,"marketCap":6105604630},{"date":"2023-03-03","current":5.1026,"twenty":5.841852,"median":10.787105,"eighty":15.671093,"marketCap":6358589591},{"date":"2023-03-10","current":4.502957,"twenty":5.771898,"median":10.615921,"eighty":15.648676,"marketCap":5611346975},{"date":"2023-03-17","current":4.140164,"twenty":5.700429,"median":10.508339,"eighty":15.561491,"marketCap":5159253481},{"date":"2023-03-24","current":5.227519,"twenty":5.624446,"median":10.361081,"eighty":15.429607,"marketCap":5450639467},{"date":"2023-03-31","current":5.492601,"twenty":5.599298,"median":10.260299,"eighty":15.413637,"marketCap":5727036312},{"date":"2023-04-06","current":5.244367,"twenty":5.586048,"median":10.243325,"eighty":15.330936,"marketCap":5468207063},{"date":"2023-04-14","current":5.355567,"twenty":5.55441,"median":10.148056,"eighty":15.225219,"marketCap":5584153197},{"date":"2023-04-21","current":5.442056,"twenty":5.516824,"median":10.085356,"eighty":15.126506,"marketCap":5674333524},{"date":"2023-04-28","current":5.212917,"twenty":5.482906,"median":10.029468,"eighty":15.040467,"marketCap":5435414217},{"date":"2023-05-05","current":4.814169,"twenty":5.441976,"median":9.992609,"eighty":14.983783,"marketCap":5019647778},{"date":"2023-05-12","current":4.893919,"twenty":5.415098,"median":9.965625,"eighty":14.916659,"marketCap":5102801065},{"date":"2023-05-19","current":5.10284,"twenty":5.38784,"median":9.87969,"eighty":14.774508,"marketCap":5320639257},{"date":"2023-05-26","current":4.998379,"twenty":5.36756,"median":9.800698,"eighty":14.599152,"marketCap":5211720161},{"date":"2023-06-01","current":4.801814,"twenty":5.355567,"median":9.781509,"eighty":14.554404,"marketCap":5006764874},{"date":"2023-06-09","current":5.278064,"twenty":5.335778,"median":9.754559,"eighty":14.427843,"marketCap":5503342255},{"date":"2023-06-16","current":5.421838,"twenty":5.330736,"median":9.717563,"eighty":14.375569,"marketCap":5653252408},{"date":"2023-06-22","current":5.784057,"twenty":5.326667,"median":9.696837,"eighty":14.29956,"marketCap":5577126159},{"date":"2023-06-30","current":6.343029,"twenty":5.32366,"median":9.633424,"eighty":14.238004,"marketCap":6116100940},{"date":"2023-07-07","current":6.357563,"twenty":5.322156,"median":9.602676,"eighty":14.134371,"marketCap":6130115301},{"date":"2023-07-14","current":6.774215,"twenty":5.3199,"median":9.557051,"eighty":14.018791,"marketCap":6531860331},{"date":"2023-07-20","current":6.733034,"twenty":5.319148,"median":9.540076,"eighty":13.968529,"marketCap":6492152974},{"date":"2023-07-26","current":6.837197,"twenty":5.317644,"median":9.491961,"eighty":13.939298,"marketCap":6592589231},{"date":"2023-08-04","current":6.915924,"twenty":5.315289,"median":9.43039,"eighty":13.672409,"marketCap":6668500356},{"date":"2023-08-11","current":6.656729,"twenty":5.315289,"median":9.380518,"eighty":13.632234,"marketCap":6418577576},{"date":"2023-08-18","current":6.697909,"twenty":5.315289,"median":9.340791,"eighty":13.60588,"marketCap":6458284933},{"date":"2023-08-25","current":6.54651,"twenty":5.314487,"median":9.289169,"eighty":13.581932,"marketCap":6312302001},{"date":"2023-08-30","current":6.848098,"twenty":5.314487,"median":9.272659,"eighty":13.549076,"marketCap":6603100002},{"date":"2023-09-07","current":6.687009,"twenty":5.312884,"median":9.244146,"eighty":13.519935,"marketCap":6447774162},{"date":"2023-09-15","current":6.453248,"twenty":5.310959,"median":9.193932,"eighty":13.483917,"marketCap":6222376514},{"date":"2023-09-22","current":5.967559,"twenty":5.309996,"median":9.134205,"eighty":13.453882,"marketCap":5754063267},{"date":"2023-09-29","current":6.022062,"twenty":5.309034,"median":9.097347,"eighty":13.403985,"marketCap":5806617123},{"date":"2023-10-04","current":5.753177,"twenty":5.308071,"median":9.078597,"eighty":13.389684,"marketCap":5547351435},{"date":"2023-10-13","current":5.940712,"twenty":5.306989,"median":8.986364,"eighty":13.334686,"marketCap":5107586789},{"date":"2023-10-20","current":5.614374,"twenty":5.306989,"median":8.928856,"eighty":13.288344,"marketCap":4827014386},{"date":"2023-10-27","current":5.651087,"twenty":5.305591,"median":8.906296,"eighty":13.254348,"marketCap":4858578782},{"date":"2023-11-02","current":5.90128,"twenty":5.305026,"median":8.89463,"eighty":13.212725,"marketCap":5073684291},{"date":"2023-11-10","current":6.128357,"twenty":5.304462,"median":8.86145,"eighty":13.148031,"marketCap":5268915921},{"date":"2023-11-17","current":6.093003,"twenty":5.300482,"median":8.843902,"eighty":13.115988,"marketCap":5238520578},{"date":"2023-11-24","current":5.994985,"twenty":5.300482,"median":8.820564,"eighty":13.047977,"marketCap":5154248167},{"date":"2023-11-30","current":6.106583,"twenty":5.300482,"median":8.783714,"eighty":13.024597,"marketCap":5250195579},{"date":"2023-12-08","current":6.272619,"twenty":5.293649,"median":8.746469,"eighty":13.00798,"marketCap":5392946607},{"date":"2023-12-14","current":6.434572,"twenty":5.290232,"median":8.686044,"eighty":12.984584,"marketCap":5532187363},{"date":"2023-12-22","current":6.785697,"twenty":5.286011,"median":8.657345,"eighty":12.950795,"marketCap":5834070684},{"date":"2023-12-27","current":6.957177,"twenty":5.286011,"median":8.636618,"eighty":12.941597,"marketCap":5981502073},{"date":"2024-01-05","current":6.572028,"twenty":5.284803,"median":8.600129,"eighty":12.870978,"marketCap":5650366493},{"date":"2024-01-12","current":7.631826,"twenty":5.284803,"median":8.578028,"eighty":12.793794,"marketCap":5909010027},{"date":"2024-01-19","current":7.546143,"twenty":5.283702,"median":8.557171,"eighty":12.75307,"marketCap":5842668965},{"date":"2024-01-26","current":7.79267,"twenty":5.284803,"median":8.538844,"eighty":12.697923,"marketCap":6033545003},{"date":"2024-02-02","current":7.79718,"twenty":5.284803,"median":8.498886,"eighty":12.596974,"marketCap":6037036638},{"date":"2024-02-09","current":8.0873,"twenty":5.284803,"median":8.464783,"eighty":12.553638,"marketCap":6261665146},{"date":"2024-02-16","current":8.287228,"twenty":5.284803,"median":8.387006,"eighty":12.45965,"marketCap":6416460957},{"date":"2024-02-23","current":8.097823,"twenty":5.284803,"median":8.351045,"eighty":12.416708,"marketCap":6269812294},{"date":"2024-03-01","current":8.117365,"twenty":5.285206,"median":8.289169,"eighty":12.350298,"marketCap":6284942712},{"date":"2024-03-08","current":8.064752,"twenty":5.285206,"median":8.267667,"eighty":12.214997,"marketCap":6244206972},{"date":"2024-03-15","current":7.995604,"twenty":5.285206,"median":8.240648,"eighty":12.148015,"marketCap":6190668571},{"date":"2024-03-22","current":8.841224,"twenty":5.285206,"median":8.228939,"eighty":12.076116,"marketCap":6845397415},{"date":"2024-03-28","current":9.913135,"twenty":5.285206,"median":8.228939,"eighty":12.041544,"marketCap":6743479199},{"date":"2024-04-05","current":9.766853,"twenty":5.284803,"median":8.22271,"eighty":11.986088,"marketCap":6643970069},{"date":"2024-04-12","current":9.620571,"twenty":5.284803,"median":8.22271,"eighty":11.940806,"marketCap":6544460938},{"date":"2024-04-19","current":9.40285,"twenty":5.284803,"median":8.22271,"eighty":11.904753,"marketCap":6396354326},{"date":"2024-04-26","current":9.135801,"twenty":5.285206,"median":8.228939,"eighty":11.87072,"marketCap":6214692309},{"date":"2024-05-03","current":9.603562,"twenty":5.285206,"median":8.228939,"eighty":11.825078,"marketCap":6532890109},{"date":"2024-05-10","current":9.788965,"twenty":5.285206,"median":8.228939,"eighty":11.789508,"marketCap":6659012147},{"date":"2024-05-17","current":9.843396,"twenty":5.285206,"median":8.228939,"eighty":11.726556,"marketCap":6696038800},{"date":"2024-05-24","current":9.494701,"twenty":5.285206,"median":8.228939,"eighty":11.691826,"marketCap":6458836803},{"date":"2024-05-31","current":9.413055,"twenty":5.285206,"median":8.228939,"eighty":11.679689,"marketCap":6403296823},{"date":"2024-06-07","current":9.093277,"twenty":5.285206,"median":8.228939,"eighty":11.644956,"marketCap":6185765236},{"date":"2024-06-14","current":8.703759,"twenty":5.284803,"median":8.22271,"eighty":11.526781,"marketCap":5920793250},{"date":"2024-06-21","current":10.716385,"twenty":5.283702,"median":8.221898,"eighty":11.488567,"marketCap":6062537739},{"date":"2024-06-28","current":10.872657,"twenty":5.280398,"median":8.219186,"eighty":11.454282,"marketCap":6150944545},{"date":"2024-07-05","current":10.771024,"twenty":5.280398,"median":8.219186,"eighty":11.419486,"marketCap":6093448335},{"date":"2024-07-12","current":11.126738,"twenty":5.280398,"median":8.219186,"eighty":11.386338,"marketCap":6294685070},{"date":"2024-07-15","current":11.28122,"twenty":5.280398,"median":8.219186,"eighty":11.38243,"marketCap":6382079310},{"date":"2024-08-02","current":11.714175,"twenty":5.273768,"median":8.190812,"eighty":11.313922,"marketCap":6627013164},{"date":"2024-08-09","current":10.797448,"twenty":5.273768,"median":8.190812,"eighty":11.283908,"marketCap":6108397350},{"date":"2024-08-16","current":10.998681,"twenty":5.273768,"median":8.190812,"eighty":11.239407,"marketCap":6222239846},{"date":"2024-08-23","current":10.750697,"twenty":5.273768,"median":8.190812,"eighty":11.180555,"marketCap":6081949093},{"date":"2024-08-30","current":10.840134,"twenty":5.273768,"median":8.190812,"eighty":11.170986,"marketCap":6132545758},{"date":"2024-09-06","current":10.171392,"twenty":5.273768,"median":8.190812,"eighty":11.139777,"marketCap":5754220696},{"date":"2024-09-13","current":10.092118,"twenty":5.273768,"median":8.190812,"eighty":11.075655,"marketCap":5709373653},{"date":"2024-09-20","current":11.073889,"twenty":5.273768,"median":8.190812,"eighty":11.039547,"marketCap":6264787041},{"date":"2024-09-27","current":11.155195,"twenty":5.273768,"median":8.190812,"eighty":11.005185,"marketCap":6310784009},{"date":"2024-10-04","current":10.701914,"twenty":5.273768,"median":8.190812,"eighty":10.978371,"marketCap":6054350913},{"date":"2024-10-11","current":10.768991,"twenty":5.273768,"median":8.190812,"eighty":10.926691,"marketCap":6092298411},{"date":"2024-10-18","current":13.235343,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6425639802},{"date":"2024-10-25","current":12.167787,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":5907351181},{"date":"2024-10-31","current":12.761395,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6195542436},{"date":"2024-11-08","current":14.324015,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6954180286},{"date":"2024-11-15","current":13.943918,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6769646755},{"date":"2024-11-22","current":14.180892,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6884695438},{"date":"2024-11-29","current":14.488738,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7034151787},{"date":"2024-12-06","current":14.493435,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7036432271},{"date":"2024-12-13","current":13.765358,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6682957307},{"date":"2024-12-20","current":11.632796,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5647617734},{"date":"2024-12-27","current":11.994486,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5823214974},{"date":"2025-01-03","current":11.543548,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5604288545},{"date":"2025-01-10","current":40.493834,"twenty":5.270561,"median":8.184164,"eighty":10.92144,"marketCap":5405926773},{"date":"2025-01-17","current":43.311462,"twenty":5.270561,"median":8.184164,"eighty":10.975597,"marketCap":5782080181},{"date":"2025-01-24","current":42.843276,"twenty":5.270561,"median":8.184164,"eighty":11.01169,"marketCap":5719577349},{"date":"2025-01-31","current":41.702605,"twenty":5.270561,"median":8.184164,"eighty":11.055873,"marketCap":5567297721},{"date":"2025-02-07","current":42.681539,"twenty":5.270561,"median":8.184164,"eighty":11.088524,"marketCap":5697985461},{"date":"2025-02-14","current":43.82221,"twenty":5.270561,"median":8.184164,"eighty":11.149504,"marketCap":5850265089},{"date":"2025-02-21","current":43.277412,"twenty":5.270561,"median":8.184164,"eighty":11.170487,"marketCap":5777534520},{"date":"2025-02-28","current":41.736655,"twenty":5.270561,"median":8.184164,"eighty":11.221739,"marketCap":5571843382},{"date":"2025-03-07","current":39.540437,"twenty":5.268958,"median":8.192526,"eighty":11.28122,"marketCap":5278648278},{"date":"2025-03-14","current":37.871992,"twenty":5.268958,"median":8.215191,"eighty":11.339383,"marketCap":5055910913},{"date":"2025-03-21","current":73.353306,"twenty":5.279297,"median":8.237622,"eighty":11.379802,"marketCap":5364033856},{"date":"2025-03-28","current":74.760932,"twenty":5.303898,"median":8.252881,"eighty":11.416547,"marketCap":5466967915},{"date":"2025-04-04","current":64.314799,"twenty":5.303898,"median":8.287228,"eighty":11.475338,"marketCap":4703084014},{"date":"2025-04-11","current":64.670215,"twenty":5.304462,"median":8.345052,"eighty":11.5567,"marketCap":4729074147},{"date":"2025-04-16","current":64.422969,"twenty":5.304462,"median":8.379729,"eighty":11.599702,"marketCap":4710994055}],"updateTime":1744934604497}}}