美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國工商五金公司

46.98

+0.97002.11%

盤後：46.980.00000.00%16:05 EDT

成交量：148.44萬

成交額：6,898.52萬

市值：53.09億

市盈率：74.33

高：47.14

開：45.78

低：45.37

收：46.01

資料載入中...

總覽公司新聞資訊公告

中微公司回應從美國國防部CMC清單移除

美國國防部已將中微公司、IDG資本從CMC清單中移除

雲頂新耀宣佈中國國家藥品監督管理局正式受理伊曲莫德（VELSIPITY®）用於治療中重度活動性潰瘍性結腸炎的新藥上市許可申請

疑似VIRTUAL項目方/早期參與者將700萬枚代幣轉入Bybit

BNB Chain開啓第九季MVB計劃申請，致力打造“AI First”BNB Chain

美國工商五金公司盤中異動大幅下跌5.02%報58.51美元

Binance回應USUAL與ACX市值數據錯誤：已聯繫項目方更新數據並將改進信息驗證流程

蘇州迎來一家減肥藥IPO

BNBChain獲得谷歌雲1000萬美元積分投資，將用於MVB項目建設

美國工商五金公司盤中異動大幅上漲8.53%報59.94美元

BNB Chain公佈第8季MVB加速器計劃35支入選團隊名單

WEEX Token(WXT)價格創新高，24小時交易量上漲43.55%

大疆起訴美國國防部，稱反對產品用於軍事用途

大疆起訴美國國防部：被列入“CMC 清單”不符合事實

就被錯誤列入CMC制裁清單，大疆起訴美國國防部

美國工商五金公司2024財年實現淨利潤4.85億美元，同比減少43.60%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","market":"US","secType":"STK","nameCN":"美國工商五金公司","latestPrice":46.98,"timestamp":1743537600000,"preClose":46.01,"halted":0,"volume":1484407,"hourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"16:05 EDT","volume":25010,"amount":1174969.7999999998,"timestamp":1743537914082},"delay":0,"floatShares":112065734,"shares":113000577,"eps":0.632049,"marketStatus":"盤後交易","change":0.97,"latestTime":"04-01 16:31:42 EDT","open":45.78,"high":47.135,"low":45.365,"amount":68985165.398359,"amplitude":0.03847,"askPrice":51.99,"askSize":45,"bidPrice":46.07,"bidSize":19,"shortable":3,"etf":0,"ttmEps":0.632049,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":397195200000,"exchange":"NYSE","adjPreClose":46.01,"dividendRate":0.015326,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.01,"latestTime":"08:38 EDT","volume":236,"amount":10857.709584,"timestamp":1743511123880},"postHourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"16:05 EDT","volume":25010,"amount":1174969.7999999998,"timestamp":1743537914082},"volumeRatio":1.466989,"impliedVol":0.3889,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","floatShares":112065734,"roa":"4.78%","roe":"1.78%","lyrEps":4.190867,"volumeRatio":1.466989,"shares":113000577,"dividePrice":0.72,"high":47.135,"amplitude":0.03847,"preClose":46.01,"low":45.365,"week52Low":42.62,"pbRate":"1.32","psRate":"0.69","week52High":64.53,"institutionHeld":0.8441,"latestPrice":46.98,"committee":-0.40625,"eps":0.632049,"divideRate":0.015326,"volume":1484407,"delay":0,"ttmEps":0.632049,"open":45.78,"prevYearClose":49.6,"prevWeekClose":46.18,"prevMonthClose":46.01,"prevQuarterClose":46.01,"fiveDayClose":48.53,"twentyDayClose":45.22,"sixtyDayClose":49.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMC\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492292334","title":"中微公司回應從美國國防部CMC清單移除","url":"https://stock-news.laohu8.com/highlight/detail?id=2492292334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492292334?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:56","pubTimestamp":1734494196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1363072403.SGD","LU0149725797.USD","LU0971096721.USD","LU0170899867.USD","LU1997245094.SGD","BK4006","LU0267386448.USD","LU1997245177.USD","LU0882574139.USD","LU2289578879.USD","IE00BKVL7J92.USD","LU2211815571.USD","IE00BZ1G4Q59.USD","CMC","IE00B1BXHZ80.USD","688012","IE00BHPRN162.USD","BK0251"],"gpt_icon":0},{"id":"2492940345","title":"美國國防部已將中微公司、IDG資本從CMC清單中移除","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940345","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492940345?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:15","pubTimestamp":1734491739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BHPRN162.USD","BK4006","688012","IE00BZ1G4Q59.USD","CMC","LU2211815571.USD","BK0214","LU1363072403.SGD","BK0251","LU0267386448.USD","LU1997245094.SGD","LU0971096721.USD","688380","IE00BKVL7J92.USD","LU0170899867.USD","LU0882574139.USD","LU0149725797.USD","IE00B1BXHZ80.USD","LU1997245177.USD","LU2289578879.USD"],"gpt_icon":0},{"id":"2492154958","title":"雲頂新耀宣佈中國國家藥品監督管理局正式受理伊曲莫德（VELSIPITY®）用於治療中重度活動性潰瘍性結腸炎的新藥上市許可申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154958","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154958?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 12:34","pubTimestamp":1734410040,"startTime":"0","endTime":"0","summary":"上海2024年12月17日 /美通社/ -- 云顶新耀是一家专注于创新药研发、临床开发、制造和商业化的生物制药公司，今日宣布中国国家药品监督管理局已正式受理伊曲莫德用于治疗中重度活动性溃疡性结肠炎患者的新药上市许可申请。云顶新耀也已在中国香港递交了伊曲莫德的新药上市许可申请并获得正式受理。伊曲莫德已于去年10月和今年2月先后在美国和欧盟获得新药上市批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4581404_ZH81404_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1161","BK4006","CMC","BK1583","IE00BKVL7J92.USD","LU0149725797.USD","IE00B1BXHZ80.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU1363072403.SGD","LU0170899867.USD","01952","LU0882574139.USD","BK1574","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2491373935","title":"疑似VIRTUAL項目方/早期參與者將700萬枚代幣轉入Bybit","url":"https://stock-news.laohu8.com/highlight/detail?id=2491373935","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491373935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 12:25","pubTimestamp":1734150300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EZET","LDO.USD.HKCC","IE00B1BXHZ80.USD","BK4594","LU0170899867.USD","BK1611","BK4588","ETHV","ETH","ETHW","QETH","IBIT","IE00BHPRN162.USD","OP.USD.HKCC","BK4601","03009","LU0149725797.USD","03046","ETHE","CETH","BK4585","03179","ETH.USD.HKCC","LU0882574139.USD","ETHA","LU0971096721.USD","09009","09046","CMC","FETH","IE00BKVL7J92.USD","LU0267386448.USD","ETH.USD.CC","IE00BZ1G4Q59.USD","09179","LU1363072403.SGD","BK4006"],"gpt_icon":0},{"id":"2491280843","title":"BNB Chain開啓第九季MVB計劃申請，致力打造“AI First”BNB Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2491280843","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491280843?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:58","pubTimestamp":1734087480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4006","CMC","BK4138","LU0267386448.USD","IE00BKVL7J92.USD","LU1363072403.SGD","LU0122376428.USD","IE00B1BXHZ80.USD","LU0456854461.SGD","BK4588","IE00BSNM7G36.USD","LU0300736492.USD","LU0170899867.USD","LU0300736062.USD","IE00BHPRN162.USD","LU0882574139.USD","LU0266512127.USD","LU0788109394.HKD","LU0971096721.USD","BK4585","MPC","LU0368265418.SGD","IE00BZ1G4Q59.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2490338108","title":"美國工商五金公司盤中異動 大幅下跌5.02%報58.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338108?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:39","pubTimestamp":1734017966,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时39分，美国工商五金公司股票出现异动，股价急速跳水5.02%。截至发稿，该股报58.51美元/股，成交量25.061万股，换手率0.22%，振幅3.10%。美国工商五金公司股票所在的钢铁行业中，整体跌幅为2.53%。美国工商五金公司公司简介：Commercial Metals Co在美国经营钢厂、钢铁制造厂和金属回收设施，并生产螺纹钢和结构钢，这是非住宅建筑部门的关键产品类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233926a1e9716e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233926a1e9716e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1363072403.SGD","LU0149725797.USD","LU0971096721.USD","LU0170899867.USD","BK4006","LU0267386448.USD","LU0882574139.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","CMC","IE00B1BXHZ80.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2490705762","title":"Binance回應USUAL與ACX市值數據錯誤：已聯繫項目方更新數據並將改進信息驗證流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705762","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705762?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:31","pubTimestamp":1733707860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BKVL7J92.USD","LU0971096721.USD","IE00BHPRN162.USD","LU0882574139.USD","LU0149725797.USD","LU0170899867.USD","IE00B1BXHZ80.USD","BK4006","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0267386448.USD","CMC"],"gpt_icon":0},{"id":"2488518129","title":"蘇州迎來一家減肥藥IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488518129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488518129?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 15:35","pubTimestamp":1733124949,"startTime":"0","endTime":"0","summary":"尚无产品上市销售","market":"hk","thumbnail":"https://img2.gelonghui.com/5dc39-09b53ced-9051-4347-9737-58f3372305a9.jpg?guru_height=908&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/5dc39-09b53ced-9051-4347-9737-58f3372305a9.jpg?guru_height=908&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1416684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CMC","BK4006","IE00BKVL7J92.USD","LU0149725797.USD","LU0267386448.USD","IE00B1BXHZ80.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0882574139.USD","LU0170899867.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2482083065","title":"BNBChain獲得谷歌雲1000萬美元積分投資，將用於MVB項目建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083065","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083065?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:29","pubTimestamp":1731421740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0234570918.USD","GOOGL","LU0053666078.USD","LU0211327993.USD","LU0158827781.USD","LU0203202063.USD","BK4561","LU0029864427.USD","LU0211328371.USD","LU0289960550.SGD","IE0004445239.USD","LU0719512351.SGD","IE00BHPRN162.USD","LU0130518102.USD","LU0079474960.USD","BK4514","BK4581","IE0009356076.USD","IE00BYQQ9H92.USD","LU0642271901.SGD","BK4525","BK4585","GOOG","CMC","IE0034235303.USD","LU0068578508.USD","LU0130103400.USD","LU0127658192.USD","BK4550","IE0004445015.USD","LU0052756011.USD","IE00B7KXQ091.USD","LU1363072403.SGD","LU0096364046.USD","IE00BJJMRX11.SGD","LU0048584097.USD","LU0456855351.SGD","LU0096362180.USD","LU0048573561.USD","LU0170899867.USD","LU0187121727.USD","LU0203201768.USD","161631","IE00B5TLWC47.USD","IE00BK4W5M84.HKD","LU0077335932.USD","IE00BKDWB100.SGD","IE00BFSS8Q28.SGD","BK4532"],"gpt_icon":0},{"id":"2481831099","title":"美國工商五金公司盤中異動 大幅上漲8.53%報59.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481831099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481831099?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:39","pubTimestamp":1730903947,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时39分，美国工商五金公司股票出现波动，股价快速上涨8.53%。截至发稿，该股报59.94美元/股，成交量2.6914万股，换手率0.02%，振幅2.63%。美国工商五金公司股票所在的钢铁行业中，整体涨幅为8.10%。美国工商五金公司公司简介：Commercial Metals Co在美国经营钢厂、钢铁制造厂和金属回收设施，并生产螺纹钢和结构钢，这是非住宅建筑部门的关键产品类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622390795bddd9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622390795bddd9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0267386448.USD","BK4006","IE00BKVL7J92.USD","LU0882574139.USD","LU0170899867.USD","CMC","IE00BHPRN162.USD","LU0149725797.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2479275778","title":"BNB Chain公佈第8季MVB加速器計劃35支入選團隊名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2479275778","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479275778?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 17:57","pubTimestamp":1730282220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0719512351.SGD","BK4585","LU1429558221.USD","LU0433182093.SGD","IE00B19Z3581.USD","BAS","IE00BLSP4239.USD","LU0256863811.USD","LU0965509101.SGD","LU1037948897.HKD","LU0130102774.USD","ORCL","LU1037948541.HKD","LU0444973449.USD","LU0070302665.USD","IE00B5949003.HKD","IE00BMPRXN33.USD","CMC","LU0208291251.USD","LU0175139822.USD","LU0965509283.SGD","LU0985489474.SGD","LU1201861249.SGD","LU0068578508.USD","LU0648001328.SGD","LU0198837287.USD","BK4581","LU0056508442.USD","IE0004445239.USD","LU0157215616.USD","IE00B7SZLL34.SGD","LU0889565833.HKD","LU1069347547.HKD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0289960550.SGD","LU1435385759.SGD","LU0323591593.USD","BK4097","IE00BMPRXR70.SGD","BK4516","IE0002270589.USD","LU0476273544.USD","BK4588","LU0417517546.SGD","LU0878866978.SGD","APRO","LU0980610538.SGD","LU0738911758.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2477812568","title":"WEEX Token(WXT)價格創新高，24小時交易量上漲43.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477812568","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477812568?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 15:26","pubTimestamp":1729495560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/267384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4006","WXT","IE00B1BXHZ80.USD","CMC"],"gpt_icon":0},{"id":"2476751993","title":"大疆起訴美國國防部，稱反對產品用於軍事用途","url":"https://stock-news.laohu8.com/highlight/detail?id=2476751993","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476751993?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 20:47","pubTimestamp":1729342075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B1BXHZ80.USD","BK4006","CMC"],"gpt_icon":0},{"id":"2476782204","title":"大疆起訴美國國防部：被列入“CMC 清單”不符合事實","url":"https://stock-news.laohu8.com/highlight/detail?id=2476782204","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476782204?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 12:33","pubTimestamp":1729312393,"startTime":"0","endTime":"0","summary":"IT之家 10 月 19 日消息，据路透社报道，当地时间周五，大疆创新对美国国防部提起诉讼，认为该部门将大疆列入“CMC 清单” 不符合事实，并导致公司遭受巨大的经济损失。大疆在诉讼中指出，美国国防部非法和错误的决定导致公司失去商业机会，被贴上了“国家安全威胁”的标签，并被禁止与多个联邦政府部门签约。目前，美国国防部尚未对此作出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dneupmsolM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CMC","BK4006","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2476973205","title":"就被錯誤列入CMC制裁清單，大疆起訴美國國防部","url":"https://stock-news.laohu8.com/highlight/detail?id=2476973205","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476973205?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 10:52","pubTimestamp":1729306320,"startTime":"0","endTime":"0","summary":"【环球网无人机报道】环球网独家获悉，美国东部时间10月18日，大疆宣布就被错误列入CMC制裁清单对美国国防部提起诉讼。大疆一直致力于推动民用无人机产品的应用与创新，反对产品用于军事用途。\n　　据了解，美国CMC清单，即中国军事企业清单（Chinese Military Companies List），是美国国防部根据《2021财年国防授权法案》第1260H条制定的“黑名单”，旨在识别在美国直接或间接运营的中国军事企业，目前已有多家中国企业在列。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张恒星","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-19/doc-incszyaf4263140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1BXHZ80.USD","CMC","BK4006"],"gpt_icon":0},{"id":"2476247381","title":"美國工商五金公司2024財年實現淨利潤4.85億美元，同比減少43.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476247381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476247381?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 07:00","pubTimestamp":1729292419,"startTime":"0","endTime":"0","summary":"10月19日，美国工商五金公司公布财报，公告显示公司2024财年净利润为4.85亿美元，同比减少43.60%；其中营业收入为79.26亿美元，同比减少9.93%，每股基本收益为4.19美元。从资产负债表来看，美国工商五金公司总负债27.05亿美元，其中短期债务75.46百万美元，资产负债比为2.59，流动比率为3.95。机构评级：截至2024年10月19日，当前有6家机构对美国工商五金公司目标价做出预测，其中目标均价为63.42美元，其中最低目标价为60.00美元，最高目标价为69.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101907003095b34b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101907003095b34b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMC"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":75}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-20","symbol":"CMC","fiscalQuarterEnding":"2025/02","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-01-16","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-30"},{"market":"US","date":"2025-01-06","symbol":"CMC","fiscalQuarterEnding":"2024/11","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736139600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-10-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-07","recordDate":"2015-04-09","paymentDate":"2015-04-23","value":0.12,"currency":"USD"},{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-02","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMC","date":"2025-03-31","current":71.361303,"percent":0.994958,"low":3.652795,"twenty":5.303898,"median":8.263139,"eighty":11.420221,"high":75.506201,"avg":10.098947,"sd":8.83729,"marketCap":5218366645},"quantilePoints":[{"date":"2020-04-03","current":5.589258,"twenty":15.08684,"median":20.740316,"eighty":34.351758,"marketCap":1741875436},{"date":"2020-04-09","current":6.456491,"twenty":15.023031,"median":20.713763,"eighty":34.351758,"marketCap":2012145924},{"date":"2020-04-17","current":6.124115,"twenty":14.951198,"median":20.586597,"eighty":34.351758,"marketCap":1908562080},{"date":"2020-04-24","current":5.871968,"twenty":14.791517,"median":20.527474,"eighty":34.351758,"marketCap":1829981233},{"date":"2020-05-01","current":6.101193,"twenty":14.599029,"median":20.492,"eighty":34.351758,"marketCap":1901418367},{"date":"2020-05-08","current":6.45267,"twenty":14.335104,"median":20.409228,"eighty":34.351758,"marketCap":2010955305},{"date":"2020-05-15","current":5.658025,"twenty":14.018791,"median":20.350105,"eighty":34.351758,"marketCap":1763306576},{"date":"2020-05-22","current":6.189062,"twenty":13.885947,"median":20.302807,"eighty":34.351758,"marketCap":1928802601},{"date":"2020-05-29","current":6.555821,"twenty":13.667026,"median":20.254273,"eighty":34.351758,"marketCap":2043102015},{"date":"2020-06-05","current":7.640817,"twenty":13.622326,"median":20.196386,"eighty":34.351758,"marketCap":2381237780},{"date":"2020-06-12","current":6.983707,"twenty":13.559852,"median":20.162981,"eighty":34.351758,"marketCap":2176451330},{"date":"2020-06-19","current":8.110837,"twenty":13.529017,"median":20.089964,"eighty":34.351758,"marketCap":2416956346},{"date":"2020-06-26","current":7.815619,"twenty":13.480252,"median":20.034384,"eighty":34.351758,"marketCap":2328984163},{"date":"2020-07-02","current":7.923503,"twenty":13.437311,"median":19.965711,"eighty":34.351758,"marketCap":2361132717},{"date":"2020-07-10","current":7.967456,"twenty":13.375984,"median":19.888947,"eighty":34.351758,"marketCap":2374230276},{"date":"2020-07-17","current":8.139272,"twenty":13.31489,"median":19.865297,"eighty":34.351758,"marketCap":2425429826},{"date":"2020-07-24","current":8.159251,"twenty":13.250139,"median":19.773337,"eighty":34.351758,"marketCap":2431383262},{"date":"2020-07-31","current":8.263139,"twenty":13.124792,"median":19.745855,"eighty":34.351758,"marketCap":2462341129},{"date":"2020-08-07","current":8.742625,"twenty":13.033379,"median":19.671534,"eighty":34.351758,"marketCap":2605223593},{"date":"2020-08-14","current":8.862497,"twenty":13.00798,"median":19.591262,"eighty":34.351758,"marketCap":2640944209},{"date":"2020-08-21","current":8.283118,"twenty":12.960701,"median":19.51056,"eighty":34.351758,"marketCap":2468294565},{"date":"2020-08-28","current":8.626749,"twenty":12.937405,"median":19.474668,"eighty":34.351758,"marketCap":2570693664},{"date":"2020-09-04","current":8.291109,"twenty":12.847904,"median":19.309511,"eighty":34.351758,"marketCap":2470675940},{"date":"2020-09-11","current":8.027392,"twenty":12.772913,"median":19.20309,"eighty":34.351758,"marketCap":2392090584},{"date":"2020-09-18","current":8.578801,"twenty":12.699365,"median":19.158118,"eighty":34.351758,"marketCap":2556405418},{"date":"2020-09-25","current":8.071345,"twenty":12.585437,"median":19.111755,"eighty":34.351758,"marketCap":2405188144},{"date":"2020-10-02","current":8.215191,"twenty":12.534109,"median":19.111755,"eighty":34.351758,"marketCap":2448052883},{"date":"2020-10-09","current":9.046299,"twenty":12.419592,"median":18.989405,"eighty":34.351758,"marketCap":2695715820},{"date":"2020-10-16","current":9.24973,"twenty":12.200993,"median":18.863648,"eighty":34.351758,"marketCap":2585327361},{"date":"2020-10-23","current":9.125659,"twenty":12.077926,"median":18.809624,"eighty":34.351758,"marketCap":2550649057},{"date":"2020-10-30","current":8.834733,"twenty":12.017729,"median":18.735,"eighty":34.351758,"marketCap":2469334413},{"date":"2020-11-06","current":8.252881,"twenty":11.949523,"median":18.629842,"eighty":34.351758,"marketCap":2306705125},{"date":"2020-11-13","current":8.928856,"twenty":11.871273,"median":18.539952,"eighty":34.351758,"marketCap":2495642092},{"date":"2020-11-20","current":8.877516,"twenty":11.784513,"median":18.48377,"eighty":34.351758,"marketCap":2481292449},{"date":"2020-11-27","current":8.982452,"twenty":11.699812,"median":18.416352,"eighty":34.351758,"marketCap":2510622319},{"date":"2020-12-04","current":8.561467,"twenty":11.515301,"median":18.348934,"eighty":34.351758,"marketCap":2392955658},{"date":"2020-12-11","current":8.54858,"twenty":11.433987,"median":18.247807,"eighty":34.351758,"marketCap":2389353617},{"date":"2020-12-18","current":8.625903,"twenty":11.301577,"median":18.157916,"eighty":34.351758,"marketCap":2410965861},{"date":"2020-12-24","current":8.600129,"twenty":11.032267,"median":18.14668,"eighty":34.351758,"marketCap":2403761780},{"date":"2020-12-31","current":8.823509,"twenty":10.801526,"median":18.068026,"eighty":34.351758,"marketCap":2466197151},{"date":"2021-01-08","current":9.691254,"twenty":10.246481,"median":17.978135,"eighty":34.351758,"marketCap":2708734553},{"date":"2021-01-15","current":9.82238,"twenty":10.077508,"median":17.978135,"eighty":34.351758,"marketCap":2556254745},{"date":"2021-01-22","current":9.928493,"twenty":9.993891,"median":17.978135,"eighty":34.351758,"marketCap":2583870461},{"date":"2021-01-29","current":9.084202,"twenty":9.894655,"median":17.978135,"eighty":34.351758,"marketCap":2364145417},{"date":"2021-02-05","current":9.965402,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2593475928},{"date":"2021-02-12","current":10.251446,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2667918292},{"date":"2021-02-19","current":10.832761,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2819204388},{"date":"2021-02-26","current":11.603234,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":3019718499},{"date":"2021-03-05","current":13.268748,"twenty":9.806699,"median":17.978135,"eighty":34.351758,"marketCap":3453165170},{"date":"2021-03-12","current":13.582474,"twenty":9.806699,"median":17.865772,"eighty":34.351758,"marketCap":3534811635},{"date":"2021-03-19","current":13.192272,"twenty":9.806699,"median":17.736553,"eighty":34.351758,"marketCap":3467021345},{"date":"2021-03-26","current":14.554404,"twenty":9.809835,"median":17.63169,"eighty":34.351758,"marketCap":3824999143},{"date":"2021-04-01","current":14.123366,"twenty":9.809835,"median":17.528682,"eighty":34.351758,"marketCap":3711719396},{"date":"2021-04-09","current":13.586861,"twenty":9.806699,"median":17.365755,"eighty":34.351758,"marketCap":3570722263},{"date":"2021-04-16","current":13.453882,"twenty":9.806699,"median":17.26031,"eighty":34.351758,"marketCap":3535774255},{"date":"2021-04-23","current":13.206264,"twenty":9.806699,"median":17.146646,"eighty":34.351758,"marketCap":3470698656},{"date":"2021-04-30","current":13.398855,"twenty":9.806699,"median":17.016489,"eighty":34.351758,"marketCap":3521313011},{"date":"2021-05-07","current":14.88456,"twenty":9.806699,"median":16.919708,"eighty":34.351758,"marketCap":3911766610},{"date":"2021-05-14","current":14.540647,"twenty":9.806699,"median":16.831444,"eighty":34.351758,"marketCap":3821383832},{"date":"2021-05-21","current":14.137122,"twenty":9.806699,"median":16.681876,"eighty":34.351758,"marketCap":3715334707},{"date":"2021-05-28","current":14.430595,"twenty":9.806699,"median":16.623702,"eighty":34.351758,"marketCap":3792461343},{"date":"2021-06-04","current":14.870804,"twenty":9.806699,"median":16.587134,"eighty":34.351758,"marketCap":3908151299},{"date":"2021-06-11","current":15.178033,"twenty":9.806699,"median":16.54795,"eighty":34.351758,"marketCap":3988893247},{"date":"2021-06-18","current":10.975537,"twenty":9.806699,"median":16.484291,"eighty":34.351758,"marketCap":3601896979},{"date":"2021-06-25","current":11.420221,"twenty":9.806699,"median":16.413603,"eighty":34.351758,"marketCap":3747831186},{"date":"2021-07-02","current":11.343058,"twenty":9.806699,"median":16.353157,"eighty":34.351758,"marketCap":3722508002},{"date":"2021-07-09","current":11.453292,"twenty":9.806699,"median":16.322472,"eighty":34.351758,"marketCap":3758683979},{"date":"2021-07-16","current":11.05645,"twenty":9.806699,"median":16.265982,"eighty":34.351758,"marketCap":3628450463},{"date":"2021-07-23","current":11.346732,"twenty":9.806699,"median":16.179403,"eighty":34.351758,"marketCap":3723713868},{"date":"2021-07-30","current":12.052229,"twenty":9.806699,"median":16.095714,"eighty":34.351758,"marketCap":3955240119},{"date":"2021-08-06","current":11.83911,"twenty":9.806699,"median":15.922099,"eighty":34.351758,"marketCap":3885299897},{"date":"2021-08-13","current":13.312568,"twenty":9.806699,"median":15.847782,"eighty":34.351758,"marketCap":4368852119},{"date":"2021-08-20","current":11.897901,"twenty":9.806699,"median":15.795946,"eighty":34.351758,"marketCap":3904593751},{"date":"2021-08-27","current":12.419675,"twenty":9.806699,"median":15.683067,"eighty":34.351758,"marketCap":4075826708},{"date":"2021-09-03","current":11.736225,"twenty":9.806699,"median":15.654626,"eighty":34.351758,"marketCap":3851535652},{"date":"2021-09-10","current":11.372454,"twenty":9.806699,"median":15.610325,"eighty":34.351758,"marketCap":3732154929},{"date":"2021-09-17","current":11.030729,"twenty":9.806699,"median":15.480118,"eighty":34.351758,"marketCap":3620009401},{"date":"2021-09-24","current":11.379802,"twenty":9.806699,"median":15.420475,"eighty":34.351758,"marketCap":3734566661},{"date":"2021-10-01","current":11.409198,"twenty":9.806699,"median":15.33481,"eighty":34.351758,"marketCap":3744213588},{"date":"2021-10-08","current":11.703155,"twenty":9.809835,"median":15.286375,"eighty":34.351758,"marketCap":3840682859},{"date":"2021-10-15","current":9.259008,"twenty":9.779935,"median":15.160441,"eighty":34.351758,"marketCap":3822720181},{"date":"2021-10-22","current":9.203512,"twenty":9.708772,"median":15.072566,"eighty":34.351758,"marketCap":3799807978},{"date":"2021-10-29","current":9.399207,"twenty":9.644295,"median":14.996802,"eighty":34.351758,"marketCap":3880603641},{"date":"2021-11-05","current":9.866539,"twenty":9.580007,"median":14.952642,"eighty":34.351758,"marketCap":4073548508},{"date":"2021-11-12","current":10.003817,"twenty":9.580007,"median":14.826856,"eighty":34.351758,"marketCap":4130226063},{"date":"2021-11-19","current":10.243325,"twenty":9.580007,"median":14.648407,"eighty":34.351758,"marketCap":4229110307},{"date":"2021-11-26","current":9.633626,"twenty":9.580007,"median":14.561282,"eighty":34.351758,"marketCap":3977386809},{"date":"2021-12-03","current":9.368561,"twenty":9.539901,"median":14.451178,"eighty":34.351758,"marketCap":3867950914},{"date":"2021-12-10","current":9.7102,"twenty":9.525601,"median":14.38474,"eighty":34.351758,"marketCap":4009001623},{"date":"2021-12-17","current":10.231493,"twenty":9.525601,"median":14.281566,"eighty":34.351758,"marketCap":4224225550},{"date":"2021-12-23","current":10.331629,"twenty":9.525601,"median":14.248728,"eighty":34.351758,"marketCap":4265568000},{"date":"2021-12-31","current":10.687994,"twenty":9.525601,"median":14.130244,"eighty":34.351758,"marketCap":4412698481},{"date":"2022-01-07","current":10.487723,"twenty":9.534668,"median":14.020777,"eighty":34.351758,"marketCap":4330013582},{"date":"2022-01-14","current":7.919679,"twenty":9.458514,"median":13.960619,"eighty":34.351758,"marketCap":4606568393},{"date":"2022-01-21","current":7.034145,"twenty":9.426236,"median":13.904984,"eighty":34.351758,"marketCap":4091487961},{"date":"2022-01-28","current":7.042499,"twenty":9.369711,"median":13.672672,"eighty":34.351758,"marketCap":4096347210},{"date":"2022-02-04","current":7.230466,"twenty":9.320671,"median":13.63314,"eighty":34.351758,"marketCap":4205680321},{"date":"2022-02-11","current":7.447673,"twenty":9.277163,"median":13.605977,"eighty":34.295425,"marketCap":4332020804},{"date":"2022-02-18","current":7.675322,"twenty":9.247496,"median":13.581797,"eighty":33.982011,"marketCap":4464435349},{"date":"2022-02-25","current":7.865377,"twenty":9.205605,"median":13.539963,"eighty":33.904066,"marketCap":4574983272},{"date":"2022-03-04","current":8.29979,"twenty":9.145875,"median":13.512997,"eighty":33.874351,"marketCap":4827664239},{"date":"2022-03-11","current":8.443898,"twenty":9.099269,"median":13.47674,"eighty":33.874351,"marketCap":4911486290},{"date":"2022-03-18","current":5.468962,"twenty":9.042938,"median":13.453266,"eighty":33.874351,"marketCap":4914507860},{"date":"2022-03-25","current":5.888092,"twenty":8.969124,"median":13.40026,"eighty":33.874351,"marketCap":5291145051},{"date":"2022-04-01","current":5.610925,"twenty":8.909032,"median":13.375357,"eighty":33.874351,"marketCap":5042078522},{"date":"2022-04-08","current":5.739368,"twenty":8.8914,"median":13.31489,"eighty":33.874351,"marketCap":5157499596},{"date":"2022-04-14","current":5.992198,"twenty":8.867055,"median":13.284942,"eighty":33.874351,"marketCap":5384696869},{"date":"2022-04-22","current":5.698807,"twenty":8.847131,"median":13.232732,"eighty":33.874351,"marketCap":5121050836},{"date":"2022-04-29","current":5.543324,"twenty":8.814502,"median":13.16608,"eighty":33.874351,"marketCap":4981330588},{"date":"2022-05-06","current":5.308071,"twenty":8.757381,"median":13.132881,"eighty":33.874351,"marketCap":4769927777},{"date":"2022-05-13","current":4.913278,"twenty":8.706664,"median":13.062102,"eighty":33.874351,"marketCap":4415159843},{"date":"2022-05-20","current":4.952487,"twenty":8.658167,"median":13.02789,"eighty":33.874351,"marketCap":4450393644},{"date":"2022-05-27","current":5.590645,"twenty":8.620631,"median":13.00798,"eighty":33.874351,"marketCap":5023854141},{"date":"2022-06-03","current":5.408121,"twenty":8.581997,"median":12.980421,"eighty":33.874351,"marketCap":4859834720},{"date":"2022-06-10","current":5.245877,"twenty":8.570045,"median":12.95092,"eighty":33.874351,"marketCap":4714039678},{"date":"2022-06-17","current":4.064111,"twenty":8.542269,"median":12.89234,"eighty":33.874351,"marketCap":4393080239},{"date":"2022-06-24","current":4.08529,"twenty":8.519664,"median":12.85318,"eighty":33.88178,"marketCap":4415973416},{"date":"2022-07-01","current":3.768721,"twenty":8.486899,"median":12.78445,"eighty":33.88178,"marketCap":4073780660},{"date":"2022-07-08","current":3.788786,"twenty":8.43589,"median":12.719555,"eighty":33.790729,"marketCap":4095468933},{"date":"2022-07-15","current":3.835602,"twenty":8.376105,"median":12.690712,"eighty":33.517227,"marketCap":4146074904},{"date":"2022-07-22","current":3.938152,"twenty":8.312717,"median":12.582093,"eighty":33.102366,"marketCap":4256926079},{"date":"2022-07-29","current":4.416349,"twenty":8.272532,"median":12.532078,"eighty":32.836493,"marketCap":4773829925},{"date":"2022-08-05","current":4.506637,"twenty":8.237567,"median":12.431129,"eighty":32.836493,"marketCap":4871427155},{"date":"2022-08-12","current":4.887857,"twenty":8.213404,"median":12.369094,"eighty":32.767617,"marketCap":5283504346},{"date":"2022-08-19","current":4.726229,"twenty":8.17113,"median":12.234437,"eighty":32.767617,"marketCap":5108793256},{"date":"2022-08-26","current":4.750752,"twenty":8.136076,"median":12.166137,"eighty":32.767617,"marketCap":5135301146},{"date":"2022-09-02","current":4.361729,"twenty":8.071345,"median":12.079646,"eighty":32.755374,"marketCap":4714789625},{"date":"2022-09-09","current":4.649316,"twenty":8.053764,"median":12.052229,"eighty":32.755374,"marketCap":5025654875},{"date":"2022-09-16","current":4.190069,"twenty":8.033284,"median":12.005702,"eighty":32.755374,"marketCap":4529234399},{"date":"2022-09-23","current":3.99723,"twenty":7.977046,"median":11.949344,"eighty":32.755374,"marketCap":4320785995},{"date":"2022-09-30","current":3.954872,"twenty":7.916429,"median":11.912948,"eighty":32.716205,"marketCap":4274999640},{"date":"2022-10-07","current":4.29039,"twenty":7.891538,"median":11.871273,"eighty":32.432257,"marketCap":4637675765},{"date":"2022-10-14","current":3.973562,"twenty":7.826008,"median":11.835435,"eighty":32.071941,"marketCap":4836866011},{"date":"2022-10-21","current":4.227091,"twenty":7.715839,"median":11.793878,"eighty":31.251968,"marketCap":5145477307},{"date":"2022-10-28","current":4.298426,"twenty":7.630209,"median":11.736225,"eighty":17.224788,"marketCap":5232310903},{"date":"2022-11-04","current":4.418925,"twenty":7.517776,"median":11.695645,"eighty":17.022715,"marketCap":5378989276},{"date":"2022-11-11","current":4.440133,"twenty":7.46647,"median":11.681108,"eighty":16.909479,"marketCap":5404804669},{"date":"2022-11-18","current":4.575091,"twenty":7.397909,"median":11.655387,"eighty":16.76952,"marketCap":5569084447},{"date":"2022-11-25","current":4.624843,"twenty":7.335689,"median":11.543831,"eighty":16.666153,"marketCap":5629645846},{"date":"2022-12-02","current":4.781029,"twenty":7.240491,"median":11.497385,"eighty":16.602643,"marketCap":5819765218},{"date":"2022-12-09","current":4.624843,"twenty":7.039157,"median":11.454529,"eighty":16.557634,"marketCap":5629645846},{"date":"2022-12-16","current":4.642197,"twenty":6.961464,"median":11.416547,"eighty":16.500536,"marketCap":5650770221},{"date":"2022-12-23","current":4.704864,"twenty":6.758472,"median":11.383087,"eighty":16.439854,"marketCap":5727052685},{"date":"2022-12-30","current":4.656659,"twenty":6.624588,"median":11.346732,"eighty":16.374925,"marketCap":5668373867},{"date":"2023-01-06","current":4.879369,"twenty":6.454963,"median":11.32836,"eighty":16.332818,"marketCap":5939470008},{"date":"2023-01-13","current":5.268958,"twenty":6.226502,"median":11.291849,"eighty":16.28415,"marketCap":6565896712},{"date":"2023-01-20","current":4.901466,"twenty":6.182949,"median":11.265894,"eighty":16.239594,"marketCap":6107947084},{"date":"2023-01-27","current":5.157113,"twenty":6.126849,"median":11.192405,"eighty":16.126047,"marketCap":6426520738},{"date":"2023-02-03","current":5.316892,"twenty":6.089731,"median":11.12259,"eighty":16.043339,"marketCap":6625629272},{"date":"2023-02-10","current":5.240762,"twenty":6.017558,"median":11.05645,"eighty":15.90743,"marketCap":6530759911},{"date":"2023-02-17","current":5.364826,"twenty":5.915118,"median":10.98251,"eighty":15.82496,"marketCap":6685361832},{"date":"2023-02-24","current":4.899586,"twenty":5.893363,"median":10.916897,"eighty":15.747987,"marketCap":6105604630},{"date":"2023-03-03","current":5.1026,"twenty":5.841852,"median":10.787105,"eighty":15.671093,"marketCap":6358589591},{"date":"2023-03-10","current":4.502957,"twenty":5.771898,"median":10.615921,"eighty":15.648676,"marketCap":5611346975},{"date":"2023-03-17","current":4.140164,"twenty":5.700429,"median":10.508339,"eighty":15.561491,"marketCap":5159253481},{"date":"2023-03-24","current":5.227519,"twenty":5.624446,"median":10.361081,"eighty":15.429607,"marketCap":5450639467},{"date":"2023-03-31","current":5.492601,"twenty":5.599298,"median":10.260299,"eighty":15.413637,"marketCap":5727036312},{"date":"2023-04-06","current":5.244367,"twenty":5.586048,"median":10.243325,"eighty":15.330936,"marketCap":5468207063},{"date":"2023-04-14","current":5.355567,"twenty":5.55441,"median":10.148056,"eighty":15.225219,"marketCap":5584153197},{"date":"2023-04-21","current":5.442056,"twenty":5.516824,"median":10.085356,"eighty":15.126506,"marketCap":5674333524},{"date":"2023-04-28","current":5.212917,"twenty":5.482906,"median":10.029468,"eighty":15.040467,"marketCap":5435414217},{"date":"2023-05-05","current":4.814169,"twenty":5.441976,"median":9.992609,"eighty":14.983783,"marketCap":5019647778},{"date":"2023-05-12","current":4.893919,"twenty":5.415098,"median":9.965625,"eighty":14.916659,"marketCap":5102801065},{"date":"2023-05-19","current":5.10284,"twenty":5.38784,"median":9.87969,"eighty":14.774508,"marketCap":5320639257},{"date":"2023-05-26","current":4.998379,"twenty":5.36756,"median":9.800698,"eighty":14.599152,"marketCap":5211720161},{"date":"2023-06-01","current":4.801814,"twenty":5.355567,"median":9.781509,"eighty":14.554404,"marketCap":5006764874},{"date":"2023-06-09","current":5.278064,"twenty":5.335778,"median":9.754559,"eighty":14.427843,"marketCap":5503342255},{"date":"2023-06-16","current":5.421838,"twenty":5.330736,"median":9.717563,"eighty":14.375569,"marketCap":5653252408},{"date":"2023-06-22","current":5.784057,"twenty":5.326667,"median":9.696837,"eighty":14.29956,"marketCap":5577126159},{"date":"2023-06-30","current":6.343029,"twenty":5.32366,"median":9.633424,"eighty":14.238004,"marketCap":6116100940},{"date":"2023-07-07","current":6.357563,"twenty":5.322156,"median":9.602676,"eighty":14.134371,"marketCap":6130115301},{"date":"2023-07-14","current":6.774215,"twenty":5.3199,"median":9.557051,"eighty":14.018791,"marketCap":6531860331},{"date":"2023-07-20","current":6.733034,"twenty":5.319148,"median":9.540076,"eighty":13.968529,"marketCap":6492152974},{"date":"2023-07-26","current":6.837197,"twenty":5.317644,"median":9.491961,"eighty":13.939298,"marketCap":6592589231},{"date":"2023-08-04","current":6.915924,"twenty":5.315289,"median":9.43039,"eighty":13.672409,"marketCap":6668500356},{"date":"2023-08-11","current":6.656729,"twenty":5.315289,"median":9.380518,"eighty":13.632234,"marketCap":6418577576},{"date":"2023-08-18","current":6.697909,"twenty":5.315289,"median":9.340791,"eighty":13.60588,"marketCap":6458284933},{"date":"2023-08-25","current":6.54651,"twenty":5.314487,"median":9.289169,"eighty":13.581932,"marketCap":6312302001},{"date":"2023-08-30","current":6.848098,"twenty":5.314487,"median":9.272659,"eighty":13.549076,"marketCap":6603100002},{"date":"2023-09-07","current":6.687009,"twenty":5.312884,"median":9.244146,"eighty":13.519935,"marketCap":6447774162},{"date":"2023-09-15","current":6.453248,"twenty":5.310959,"median":9.193932,"eighty":13.483917,"marketCap":6222376514},{"date":"2023-09-22","current":5.967559,"twenty":5.309996,"median":9.134205,"eighty":13.453882,"marketCap":5754063267},{"date":"2023-09-29","current":6.022062,"twenty":5.309034,"median":9.097347,"eighty":13.403985,"marketCap":5806617123},{"date":"2023-10-04","current":5.753177,"twenty":5.308071,"median":9.078597,"eighty":13.389684,"marketCap":5547351435},{"date":"2023-10-13","current":5.940712,"twenty":5.306989,"median":8.986364,"eighty":13.334686,"marketCap":5107586789},{"date":"2023-10-20","current":5.614374,"twenty":5.306989,"median":8.928856,"eighty":13.288344,"marketCap":4827014386},{"date":"2023-10-27","current":5.651087,"twenty":5.305591,"median":8.906296,"eighty":13.254348,"marketCap":4858578782},{"date":"2023-11-02","current":5.90128,"twenty":5.305026,"median":8.89463,"eighty":13.212725,"marketCap":5073684291},{"date":"2023-11-10","current":6.128357,"twenty":5.304462,"median":8.86145,"eighty":13.148031,"marketCap":5268915921},{"date":"2023-11-17","current":6.093003,"twenty":5.300482,"median":8.843902,"eighty":13.115988,"marketCap":5238520578},{"date":"2023-11-24","current":5.994985,"twenty":5.300482,"median":8.820564,"eighty":13.047977,"marketCap":5154248167},{"date":"2023-11-30","current":6.106583,"twenty":5.300482,"median":8.783714,"eighty":13.024597,"marketCap":5250195579},{"date":"2023-12-08","current":6.272619,"twenty":5.293649,"median":8.746469,"eighty":13.00798,"marketCap":5392946607},{"date":"2023-12-14","current":6.434572,"twenty":5.290232,"median":8.686044,"eighty":12.984584,"marketCap":5532187363},{"date":"2023-12-22","current":6.785697,"twenty":5.286011,"median":8.657345,"eighty":12.950795,"marketCap":5834070684},{"date":"2023-12-27","current":6.957177,"twenty":5.286011,"median":8.636618,"eighty":12.941597,"marketCap":5981502073},{"date":"2024-01-05","current":6.572028,"twenty":5.284803,"median":8.600129,"eighty":12.870978,"marketCap":5650366493},{"date":"2024-01-12","current":7.631826,"twenty":5.284803,"median":8.578028,"eighty":12.793794,"marketCap":5909010027},{"date":"2024-01-19","current":7.546143,"twenty":5.283702,"median":8.557171,"eighty":12.75307,"marketCap":5842668965},{"date":"2024-01-26","current":7.79267,"twenty":5.284803,"median":8.538844,"eighty":12.697923,"marketCap":6033545003},{"date":"2024-02-02","current":7.79718,"twenty":5.284803,"median":8.498886,"eighty":12.596974,"marketCap":6037036638},{"date":"2024-02-09","current":8.0873,"twenty":5.284803,"median":8.464783,"eighty":12.553638,"marketCap":6261665146},{"date":"2024-02-16","current":8.287228,"twenty":5.284803,"median":8.387006,"eighty":12.45965,"marketCap":6416460957},{"date":"2024-02-23","current":8.097823,"twenty":5.284803,"median":8.351045,"eighty":12.416708,"marketCap":6269812294},{"date":"2024-03-01","current":8.117365,"twenty":5.285206,"median":8.289169,"eighty":12.350298,"marketCap":6284942712},{"date":"2024-03-08","current":8.064752,"twenty":5.285206,"median":8.267667,"eighty":12.214997,"marketCap":6244206972},{"date":"2024-03-15","current":7.995604,"twenty":5.285206,"median":8.240648,"eighty":12.148015,"marketCap":6190668571},{"date":"2024-03-22","current":8.841224,"twenty":5.285206,"median":8.228939,"eighty":12.076116,"marketCap":6845397415},{"date":"2024-03-28","current":9.913135,"twenty":5.285206,"median":8.228939,"eighty":12.041544,"marketCap":6743479199},{"date":"2024-04-05","current":9.766853,"twenty":5.284803,"median":8.22271,"eighty":11.986088,"marketCap":6643970069},{"date":"2024-04-12","current":9.620571,"twenty":5.284803,"median":8.22271,"eighty":11.940806,"marketCap":6544460938},{"date":"2024-04-19","current":9.40285,"twenty":5.284803,"median":8.22271,"eighty":11.904753,"marketCap":6396354326},{"date":"2024-04-26","current":9.135801,"twenty":5.285206,"median":8.228939,"eighty":11.87072,"marketCap":6214692309},{"date":"2024-05-03","current":9.603562,"twenty":5.285206,"median":8.228939,"eighty":11.825078,"marketCap":6532890109},{"date":"2024-05-10","current":9.788965,"twenty":5.285206,"median":8.228939,"eighty":11.789508,"marketCap":6659012147},{"date":"2024-05-17","current":9.843396,"twenty":5.285206,"median":8.228939,"eighty":11.726556,"marketCap":6696038800},{"date":"2024-05-24","current":9.494701,"twenty":5.285206,"median":8.228939,"eighty":11.691826,"marketCap":6458836803},{"date":"2024-05-31","current":9.413055,"twenty":5.285206,"median":8.228939,"eighty":11.679689,"marketCap":6403296823},{"date":"2024-06-07","current":9.093277,"twenty":5.285206,"median":8.228939,"eighty":11.644956,"marketCap":6185765236},{"date":"2024-06-14","current":8.703759,"twenty":5.284803,"median":8.22271,"eighty":11.526781,"marketCap":5920793250},{"date":"2024-06-21","current":10.716385,"twenty":5.283702,"median":8.221898,"eighty":11.488567,"marketCap":6062537739},{"date":"2024-06-28","current":10.872657,"twenty":5.280398,"median":8.219186,"eighty":11.454282,"marketCap":6150944545},{"date":"2024-07-05","current":10.771024,"twenty":5.280398,"median":8.219186,"eighty":11.419486,"marketCap":6093448335},{"date":"2024-07-12","current":11.126738,"twenty":5.280398,"median":8.219186,"eighty":11.386338,"marketCap":6294685070},{"date":"2024-07-15","current":11.28122,"twenty":5.280398,"median":8.219186,"eighty":11.38243,"marketCap":6382079310},{"date":"2024-08-02","current":11.714175,"twenty":5.273768,"median":8.190812,"eighty":11.313922,"marketCap":6627013164},{"date":"2024-08-09","current":10.797448,"twenty":5.273768,"median":8.190812,"eighty":11.283908,"marketCap":6108397350},{"date":"2024-08-16","current":10.998681,"twenty":5.273768,"median":8.190812,"eighty":11.239407,"marketCap":6222239846},{"date":"2024-08-23","current":10.750697,"twenty":5.273768,"median":8.190812,"eighty":11.180555,"marketCap":6081949093},{"date":"2024-08-30","current":10.840134,"twenty":5.273768,"median":8.190812,"eighty":11.170986,"marketCap":6132545758},{"date":"2024-09-06","current":10.171392,"twenty":5.273768,"median":8.190812,"eighty":11.139777,"marketCap":5754220696},{"date":"2024-09-13","current":10.092118,"twenty":5.273768,"median":8.190812,"eighty":11.075655,"marketCap":5709373653},{"date":"2024-09-20","current":11.073889,"twenty":5.273768,"median":8.190812,"eighty":11.039547,"marketCap":6264787041},{"date":"2024-09-27","current":11.155195,"twenty":5.273768,"median":8.190812,"eighty":11.005185,"marketCap":6310784009},{"date":"2024-10-04","current":10.701914,"twenty":5.273768,"median":8.190812,"eighty":10.978371,"marketCap":6054350913},{"date":"2024-10-11","current":10.768991,"twenty":5.273768,"median":8.190812,"eighty":10.926691,"marketCap":6092298411},{"date":"2024-10-18","current":13.235343,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6425639802},{"date":"2024-10-25","current":12.167787,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":5907351181},{"date":"2024-10-31","current":12.761395,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6195542436},{"date":"2024-11-08","current":14.324015,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6954180286},{"date":"2024-11-15","current":13.943918,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6769646755},{"date":"2024-11-22","current":14.180892,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6884695438},{"date":"2024-11-29","current":14.488738,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7034151787},{"date":"2024-12-06","current":14.493435,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7036432271},{"date":"2024-12-13","current":13.765358,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6682957307},{"date":"2024-12-20","current":11.632796,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5647617734},{"date":"2024-12-27","current":11.994486,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5823214974},{"date":"2025-01-03","current":11.543548,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5604288545},{"date":"2025-01-10","current":40.493834,"twenty":5.270561,"median":8.184164,"eighty":10.92144,"marketCap":5405926773},{"date":"2025-01-17","current":43.311462,"twenty":5.270561,"median":8.184164,"eighty":10.975597,"marketCap":5782080181},{"date":"2025-01-24","current":42.843276,"twenty":5.270561,"median":8.184164,"eighty":11.01169,"marketCap":5719577349},{"date":"2025-01-31","current":41.702605,"twenty":5.270561,"median":8.184164,"eighty":11.055873,"marketCap":5567297721},{"date":"2025-02-07","current":42.681539,"twenty":5.270561,"median":8.184164,"eighty":11.088524,"marketCap":5697985461},{"date":"2025-02-14","current":43.82221,"twenty":5.270561,"median":8.184164,"eighty":11.149504,"marketCap":5850265089},{"date":"2025-02-21","current":43.277412,"twenty":5.270561,"median":8.184164,"eighty":11.170487,"marketCap":5777534520},{"date":"2025-02-28","current":41.736655,"twenty":5.270561,"median":8.184164,"eighty":11.221739,"marketCap":5571843382},{"date":"2025-03-07","current":39.540437,"twenty":5.268958,"median":8.192526,"eighty":11.28122,"marketCap":5278648278},{"date":"2025-03-14","current":37.871992,"twenty":5.268958,"median":8.215191,"eighty":11.339383,"marketCap":5055910913},{"date":"2025-03-21","current":73.353306,"twenty":5.279297,"median":8.237622,"eighty":11.379802,"marketCap":5364033856},{"date":"2025-03-28","current":74.760932,"twenty":5.303898,"median":8.252881,"eighty":11.416547,"marketCap":5466967915},{"date":"2025-03-31","current":71.361303,"twenty":5.303898,"median":8.263139,"eighty":11.420221,"marketCap":5218366645}],"updateTime":1743509819117}}}