美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哥倫布-麥金農

17.83

-0.4500-2.46%

盤前：17.960.1300+0.73%05:48 EDT

成交量：40.81萬

成交額：727.40萬

市值：5.10億

市盈率：54.96

高：18.32

開：18.16

低：17.65

收：18.28

資料載入中...

總覽公司新聞公告

哥倫布麥金農公司公佈截至 9 月 30 日的季度業績 - 收益摘要

哥倫布-麥金農盤中異動早盤股價大跌6.51%

哥倫布-麥金農盤中異動股價大漲5.04%報32.86美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMCO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCO\",,,,,undefined,":{"symbol":"CMCO","market":"US","secType":"STK","nameCN":"哥倫布-麥金農","latestPrice":17.83,"timestamp":1742328000000,"preClose":18.28,"halted":0,"volume":408090,"hourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.83,"latestTime":"05:48 EDT","volume":215,"amount":3872.55979,"timestamp":1742377712242},"delay":0,"changeRate":-0.024617,"change":-0.45,"floatShares":27936639,"shares":28612530,"eps":0.324396,"lyrEps":1.622981,"pbRate":0.59,"amount":7274005.918260001,"amplitude":0.036652,"volumeRatio":0.6501683532900052,"dividePrice":0.28,"prevYearClose":37.24,"fiveDayClose":17.48,"twentyDayClose":20.47,"impliedVol":0.6922,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCO\",,,,,undefined,":{"symbol":"CMCO","floatShares":27936639,"roa":"2.59%","roe":"1.07%","lyrEps":1.622981,"volumeRatio":0.6501683532900052,"shares":28612530,"dividePrice":0.28,"high":18.32,"amplitude":0.036652,"preClose":18.28,"low":17.65,"week52Low":15.48,"pbRate":"0.59","psRate":"0.52","week52High":45.84,"institutionHeld":0.9727,"latestPrice":17.83,"committee":-0.333333,"eps":0.324396,"divideRate":0.015704,"volume":408090,"delay":0,"ttmEps":0.324396,"open":18.16,"prevYearClose":37.24,"prevWeekClose":18.34,"prevMonthClose":17.43,"prevQuarterClose":37.24,"fiveDayClose":17.48,"twentyDayClose":20.47,"sixtyDayClose":38.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"CMCO","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-02-07","symbol":"CMCO","amount":0.07,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-18"},{"date":"2024-11-08","symbol":"CMCO","amount":0.07,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-30","symbol":"CMCO","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-08-09","symbol":"CMCO","amount":0.07,"announcedDate":"2024-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-18","value":0.04,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.04,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-23","value":0.04,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-22","value":0.04,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCO","date":"2025-03-18","current":55.909893,"percent":0.740132,"low":6.680803,"twenty":20.414738,"median":24.478461,"eighty":67.787202,"high":301.220971,"avg":55.508788,"sd":64.47952,"marketCap":523037048},"quantilePoints":[{"date":"2020-03-20","current":7.572478,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":531353192},{"date":"2020-03-27","current":8.555346,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":600320088},{"date":"2020-04-03","current":6.785508,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":476132276},{"date":"2020-04-09","current":8.957275,"twenty":10.885074,"median":32.868697,"eighty":43.352748,"marketCap":628523045},{"date":"2020-04-17","current":8.335805,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":584915111},{"date":"2020-04-24","current":8.217591,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":576620124},{"date":"2020-05-01","current":8.839061,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":620228057},{"date":"2020-05-08","current":9.028204,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":633500037},{"date":"2020-05-15","current":8.02507,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":563111144},{"date":"2020-05-22","current":8.893102,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":624020052},{"date":"2020-05-29","current":12.121989,"twenty":10.98649,"median":32.873658,"eighty":43.353325,"marketCap":723343298},{"date":"2020-06-05","current":13.895841,"twenty":11.065435,"median":32.873658,"eighty":43.353325,"marketCap":829192614},{"date":"2020-06-12","current":12.200809,"twenty":11.270502,"median":32.873658,"eighty":43.353325,"marketCap":728046648},{"date":"2020-06-19","current":11.957271,"twenty":11.336958,"median":32.873658,"eighty":43.353325,"marketCap":713514304},{"date":"2020-06-26","current":12.759746,"twenty":11.449394,"median":32.873658,"eighty":43.353325,"marketCap":761399571},{"date":"2020-07-02","current":12.947389,"twenty":11.600107,"median":32.873658,"eighty":43.353325,"marketCap":772596623},{"date":"2020-07-10","current":12.871534,"twenty":11.718255,"median":32.873658,"eighty":43.353325,"marketCap":768070155},{"date":"2020-07-17","current":13.582183,"twenty":11.78464,"median":32.873658,"eighty":43.353325,"marketCap":810476014},{"date":"2020-07-24","current":13.414502,"twenty":11.919475,"median":32.873658,"eighty":43.353325,"marketCap":800470137},{"date":"2020-07-31","current":20.753655,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":791212349},{"date":"2020-08-07","current":22.125539,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":843514041},{"date":"2020-08-14","current":23.15915,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":882919425},{"date":"2020-08-21","current":22.651741,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":863574964},{"date":"2020-08-28","current":23.052656,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":878859476},{"date":"2020-09-04","current":23.096507,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":880531220},{"date":"2020-09-11","current":21.743416,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":828945990},{"date":"2020-09-18","current":22.407433,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":854260964},{"date":"2020-09-25","current":20.622105,"twenty":12.028332,"median":32.873658,"eighty":43.353325,"marketCap":786197118},{"date":"2020-10-02","current":21.016756,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":801242811},{"date":"2020-10-09","current":22.990013,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":876471271},{"date":"2020-10-16","current":23.278172,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":887457015},{"date":"2020-10-23","current":23.578858,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":898920399},{"date":"2020-10-30","current":46.49174,"twenty":12.121989,"median":32.969729,"eighty":43.411729,"marketCap":809932602},{"date":"2020-11-06","current":47.01304,"twenty":12.260278,"median":33.100184,"eighty":43.56875,"marketCap":819014172},{"date":"2020-11-13","current":50.456365,"twenty":12.315621,"median":33.318056,"eighty":43.686303,"marketCap":879000328},{"date":"2020-11-20","current":49.372609,"twenty":12.35766,"median":33.423881,"eighty":43.796248,"marketCap":860120223},{"date":"2020-11-27","current":51.869362,"twenty":12.396627,"median":33.520763,"eighty":43.898776,"marketCap":903616161},{"date":"2020-12-04","current":55.010881,"twenty":12.441346,"median":33.694626,"eighty":44.016185,"marketCap":958344566},{"date":"2020-12-11","current":55.5459,"twenty":12.490197,"median":33.768697,"eighty":44.117816,"marketCap":967665124},{"date":"2020-12-18","current":55.792832,"twenty":12.547943,"median":34.044044,"eighty":44.168101,"marketCap":971966920},{"date":"2020-12-24","current":54.283805,"twenty":12.589612,"median":34.192447,"eighty":44.339925,"marketCap":945678167},{"date":"2020-12-31","current":52.733623,"twenty":12.644911,"median":34.206778,"eighty":44.410495,"marketCap":918672447},{"date":"2021-01-08","current":57.905469,"twenty":12.720213,"median":34.445724,"eighty":44.567024,"marketCap":1008771176},{"date":"2021-01-15","current":55.532182,"twenty":12.767033,"median":34.57673,"eighty":44.611454,"marketCap":967426136},{"date":"2021-01-22","current":59.387059,"twenty":12.816187,"median":34.839357,"eighty":44.790329,"marketCap":1034581952},{"date":"2021-01-29","current":118.122787,"twenty":12.843324,"median":34.917344,"eighty":44.94975,"marketCap":1035346231},{"date":"2021-02-05","current":128.187429,"twenty":12.88263,"median":34.969747,"eighty":45.063161,"marketCap":1123562812},{"date":"2021-02-12","current":130.457443,"twenty":12.922496,"median":35.096393,"eighty":45.138235,"marketCap":1143459486},{"date":"2021-02-19","current":131.168532,"twenty":12.958856,"median":35.161888,"eighty":45.230754,"marketCap":1149692180},{"date":"2021-02-26","current":137.677729,"twenty":12.994846,"median":35.301543,"eighty":45.459819,"marketCap":1206745294},{"date":"2021-03-05","current":145.280909,"twenty":13.043571,"median":35.470453,"eighty":45.548662,"marketCap":1273387168},{"date":"2021-03-12","current":146.949233,"twenty":13.119092,"median":35.556512,"eighty":45.713976,"marketCap":1288010025},{"date":"2021-03-19","current":144.405723,"twenty":13.182363,"median":35.623765,"eighty":46.042618,"marketCap":1265716161},{"date":"2021-03-26","current":142.65535,"twenty":13.244993,"median":35.738331,"eighty":46.539231,"marketCap":1250374147},{"date":"2021-04-01","current":146.812485,"twenty":13.348909,"median":35.85582,"eighty":46.948247,"marketCap":1286811430},{"date":"2021-04-09","current":145.527055,"twenty":13.440053,"median":35.966639,"eighty":47.364232,"marketCap":1275544639},{"date":"2021-04-16","current":148.179963,"twenty":13.689988,"median":36.060008,"eighty":47.74393,"marketCap":1298797379},{"date":"2021-04-23","current":147.497169,"twenty":13.816627,"median":36.135889,"eighty":48.776713,"marketCap":1292812682},{"date":"2021-04-30","current":156.666207,"twenty":14.104148,"median":36.23313,"eighty":49.142462,"marketCap":1373179307},{"date":"2021-05-07","current":169.109371,"twenty":14.409703,"median":36.388411,"eighty":49.399518,"marketCap":1482243635},{"date":"2021-05-14","current":178.116915,"twenty":14.824236,"median":36.46649,"eighty":49.879481,"marketCap":1561194756},{"date":"2021-05-21","current":169.270796,"twenty":15.008081,"median":36.569847,"eighty":50.529529,"marketCap":1483658529},{"date":"2021-05-28","current":157.794201,"twenty":15.28976,"median":36.617025,"eighty":51.001081,"marketCap":1436873997},{"date":"2021-06-04","current":158.416664,"twenty":15.379306,"median":36.685766,"eighty":51.467586,"marketCap":1442542139},{"date":"2021-06-11","current":154.059427,"twenty":15.488021,"median":36.792918,"eighty":52.138243,"marketCap":1402865145},{"date":"2021-06-18","current":143.10409,"twenty":15.594319,"median":36.905121,"eighty":52.711161,"marketCap":1303105845},{"date":"2021-06-25","current":149.266467,"twenty":15.967078,"median":36.962086,"eighty":52.782836,"marketCap":1359220451},{"date":"2021-07-02","current":149.328713,"twenty":16.166425,"median":37.019933,"eighty":53.016223,"marketCap":1359787265},{"date":"2021-07-09","current":145.842924,"twenty":16.307472,"median":37.163672,"eighty":53.153411,"marketCap":1328045670},{"date":"2021-07-16","current":140.956595,"twenty":16.564584,"median":37.310851,"eighty":53.612747,"marketCap":1283550755},{"date":"2021-07-23","current":138.653485,"twenty":16.634449,"median":37.345656,"eighty":53.905656,"marketCap":1262578630},{"date":"2021-07-30","current":273.837246,"twenty":16.705059,"median":37.450249,"eighty":54.045153,"marketCap":1317704830},{"date":"2021-08-06","current":267.227382,"twenty":16.821778,"median":37.53909,"eighty":54.276431,"marketCap":1285898162},{"date":"2021-08-13","current":267.699515,"twenty":16.889854,"median":37.703402,"eighty":54.370714,"marketCap":1288170066},{"date":"2021-08-20","current":254.420769,"twenty":16.954359,"median":37.834203,"eighty":54.691888,"marketCap":1224272742},{"date":"2021-08-27","current":271.476581,"twenty":17.102098,"median":37.926479,"eighty":55.072312,"marketCap":1306345306},{"date":"2021-09-03","current":265.633932,"twenty":17.160697,"median":38.041679,"eighty":55.652904,"marketCap":1278230483},{"date":"2021-09-10","current":257.784718,"twenty":17.228916,"median":38.168576,"eighty":55.987633,"marketCap":1240460064},{"date":"2021-09-17","current":263.332283,"twenty":17.362436,"median":38.295004,"eighty":57.724386,"marketCap":1267154946},{"date":"2021-09-24","current":270.532314,"twenty":17.435324,"median":38.348779,"eighty":58.023447,"marketCap":1301801496},{"date":"2021-10-01","current":284.755326,"twenty":17.528033,"median":38.426077,"eighty":59.288286,"marketCap":1370242630},{"date":"2021-10-08","current":299.037355,"twenty":17.636484,"median":38.4863,"eighty":90.366117,"marketCap":1438967753},{"date":"2021-10-15","current":296.676689,"twenty":17.842892,"median":38.588341,"eighty":91.457307,"marketCap":1427608228},{"date":"2021-10-22","current":291.424208,"twenty":18.079911,"median":38.62613,"eighty":91.701526,"marketCap":1402333287},{"date":"2021-10-29","current":55.738556,"twenty":18.409638,"median":38.762395,"eighty":91.779468,"marketCap":1344358232},{"date":"2021-11-05","current":62.78989,"twenty":18.409638,"median":38.91495,"eighty":91.779468,"marketCap":1514429361},{"date":"2021-11-12","current":61.386698,"twenty":18.409638,"median":38.984495,"eighty":91.779468,"marketCap":1480585775},{"date":"2021-11-19","current":58.002529,"twenty":18.409638,"median":39.111357,"eighty":91.779468,"marketCap":1398963009},{"date":"2021-11-26","current":56.174843,"twenty":18.409638,"median":39.186452,"eighty":91.779468,"marketCap":1354881028},{"date":"2021-12-03","current":52.554843,"twenty":18.409638,"median":39.252681,"eighty":91.779468,"marketCap":1267570265},{"date":"2021-12-10","current":54.606569,"twenty":18.424506,"median":39.339534,"eighty":91.774271,"marketCap":1317055844},{"date":"2021-12-17","current":52.083182,"twenty":18.424506,"median":39.4359,"eighty":91.774271,"marketCap":1256194269},{"date":"2021-12-23","current":53.439208,"twenty":18.424506,"median":39.7442,"eighty":91.774271,"marketCap":1288900256},{"date":"2021-12-31","current":54.547612,"twenty":18.424506,"median":39.928704,"eighty":91.774271,"marketCap":1315633844},{"date":"2022-01-07","current":57.77849,"twenty":18.439375,"median":40.0241,"eighty":91.769075,"marketCap":1393559412},{"date":"2022-01-14","current":58.403441,"twenty":18.439375,"median":40.13908,"eighty":91.769075,"marketCap":1408632605},{"date":"2022-01-21","current":55.066439,"twenty":18.439375,"median":40.299506,"eighty":91.769075,"marketCap":1328147439},{"date":"2022-01-28","current":44.780098,"twenty":18.439375,"median":40.647201,"eighty":91.769075,"marketCap":1227825519},{"date":"2022-02-04","current":45.882186,"twenty":18.439375,"median":40.797522,"eighty":91.769075,"marketCap":1258043653},{"date":"2022-02-11","current":46.048539,"twenty":18.439375,"median":41.044086,"eighty":91.769075,"marketCap":1262604881},{"date":"2022-02-18","current":45.913377,"twenty":18.439375,"median":41.214142,"eighty":91.769075,"marketCap":1258898883},{"date":"2022-02-25","current":46.776332,"twenty":18.439375,"median":41.309776,"eighty":91.769075,"marketCap":1282560253},{"date":"2022-03-04","current":46.464421,"twenty":18.439375,"median":41.451573,"eighty":91.769075,"marketCap":1274007951},{"date":"2022-03-11","current":44.156275,"twenty":18.439375,"median":41.738771,"eighty":91.769075,"marketCap":1210720914},{"date":"2022-03-18","current":45.767818,"twenty":18.439375,"median":41.947515,"eighty":91.769075,"marketCap":1254907809},{"date":"2022-03-25","current":48.356684,"twenty":18.439375,"median":42.148325,"eighty":91.769075,"marketCap":1325891917},{"date":"2022-04-01","current":43.740393,"twenty":18.439375,"median":42.413994,"eighty":91.769075,"marketCap":1199317845},{"date":"2022-04-08","current":39.1345,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1073028849},{"date":"2022-04-14","current":39.436014,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1081296074},{"date":"2022-04-22","current":39.602367,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1085857302},{"date":"2022-04-29","current":36.857546,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1010597043},{"date":"2022-05-06","current":36.223326,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":993207362},{"date":"2022-05-13","current":34.632577,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":949590620},{"date":"2022-05-20","current":34.112724,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":935336783},{"date":"2022-05-27","current":32.410599,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":961298365},{"date":"2022-06-03","current":33.565714,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":995559073},{"date":"2022-06-10","current":31.630896,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":938172387},{"date":"2022-06-17","current":27.74201,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":822828003},{"date":"2022-06-24","current":29.542064,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":876217607},{"date":"2022-07-01","current":27.713132,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":821971486},{"date":"2022-07-08","current":27.376223,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":811978779},{"date":"2022-07-15","current":27.655376,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":820258450},{"date":"2022-07-22","current":29.609445,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":878216148},{"date":"2022-07-29","current":20.902738,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":947186687},{"date":"2022-08-05","current":20.258606,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":917998456},{"date":"2022-08-12","current":21.508981,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":974657962},{"date":"2022-08-19","current":21.041669,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":953482187},{"date":"2022-08-26","current":20.437219,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":926092152},{"date":"2022-09-02","current":18.990504,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":860535706},{"date":"2022-09-09","current":19.64121,"twenty":18.408907,"median":42.522602,"eighty":91.774271,"marketCap":890021793},{"date":"2022-09-16","current":18.15659,"twenty":18.324987,"median":42.522602,"eighty":91.774271,"marketCap":822747711},{"date":"2022-09-23","current":16.829908,"twenty":18.089531,"median":42.522602,"eighty":91.774271,"marketCap":762630446},{"date":"2022-09-30","current":16.526666,"twenty":17.845515,"median":42.348954,"eighty":91.774271,"marketCap":748889357},{"date":"2022-10-07","current":15.692752,"twenty":17.699456,"median":42.131891,"eighty":91.774271,"marketCap":711101361},{"date":"2022-10-14","current":15.82542,"twenty":17.562142,"median":41.893846,"eighty":91.774271,"marketCap":717113088},{"date":"2022-10-21","current":16.040216,"twenty":17.458064,"median":41.51425,"eighty":91.774271,"marketCap":726846359},{"date":"2022-10-28","current":18.210414,"twenty":17.445819,"median":41.335368,"eighty":91.774271,"marketCap":805355570},{"date":"2022-11-04","current":18.611781,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":823106031},{"date":"2022-11-11","current":20.307881,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":898116041},{"date":"2022-11-18","current":21.026458,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":929895092},{"date":"2022-11-25","current":20.236671,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":894966766},{"date":"2022-12-02","current":21.142984,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":935048451},{"date":"2022-12-09","current":20.631564,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":912430929},{"date":"2022-12-16","current":19.997145,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":884373749},{"date":"2022-12-23","current":20.573301,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":909854249},{"date":"2022-12-30","current":21.019984,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":929608794},{"date":"2023-01-06","current":22.411822,"twenty":17.445819,"median":41.187668,"eighty":91.774271,"marketCap":991162810},{"date":"2023-01-13","current":23.512344,"twenty":17.445819,"median":40.948899,"eighty":91.774271,"marketCap":1039833428},{"date":"2023-01-20","current":22.508927,"twenty":17.445819,"median":40.781249,"eighty":91.774271,"marketCap":995457276},{"date":"2023-01-27","current":22.884399,"twenty":17.445819,"median":40.525627,"eighty":91.774271,"marketCap":1012062546},{"date":"2023-02-03","current":23.990645,"twenty":17.445819,"median":40.054369,"eighty":91.774271,"marketCap":1112206313},{"date":"2023-02-10","current":22.30828,"twenty":17.445819,"median":39.928704,"eighty":91.696329,"marketCap":1034211881},{"date":"2023-02-17","current":23.46067,"twenty":17.445819,"median":39.602367,"eighty":91.607995,"marketCap":1087636639},{"date":"2023-02-24","current":22.567106,"twenty":17.445819,"median":39.436014,"eighty":90.833769,"marketCap":1046211025},{"date":"2023-03-03","current":23.892045,"twenty":17.445819,"median":39.266662,"eighty":62.110698,"marketCap":1107635211},{"date":"2023-03-10","current":22.653381,"twenty":17.445819,"median":39.01704,"eighty":60.64619,"marketCap":1050210739},{"date":"2023-03-17","current":21.568779,"twenty":17.445819,"median":38.897655,"eighty":59.526192,"marketCap":999928615},{"date":"2023-03-24","current":21.698192,"twenty":17.445819,"median":38.626327,"eighty":58.769613,"marketCap":1005928186},{"date":"2023-03-31","current":22.899881,"twenty":17.449318,"median":38.517795,"eighty":58.365708,"marketCap":1061638495},{"date":"2023-04-06","current":21.168216,"twenty":17.449318,"median":38.418144,"eighty":58.005066,"marketCap":981358512},{"date":"2023-04-14","current":21.846092,"twenty":17.445819,"median":38.28988,"eighty":57.802073,"marketCap":1012784840},{"date":"2023-04-21","current":21.445529,"twenty":17.445819,"median":38.040257,"eighty":57.438264,"marketCap":994214737},{"date":"2023-04-28","current":21.131267,"twenty":17.445819,"median":37.866607,"eighty":56.844601,"marketCap":979645544},{"date":"2023-05-05","current":21.007981,"twenty":17.445819,"median":37.53741,"eighty":56.118489,"marketCap":973929992},{"date":"2023-05-12","current":21.131267,"twenty":17.445819,"median":37.345656,"eighty":55.731481,"marketCap":979645544},{"date":"2023-05-16","current":21.396333,"twenty":17.445819,"median":37.315016,"eighty":55.617236,"marketCap":991933980},{"date":"2023-05-25","current":22.0066,"twenty":17.435324,"median":37.060055,"eighty":55.238108,"marketCap":1020225960},{"date":"2023-06-02","current":21.88445,"twenty":17.435324,"median":36.857546,"eighty":55.108685,"marketCap":1059842030},{"date":"2023-06-08","current":24.698504,"twenty":17.435324,"median":36.74408,"eighty":55.110975,"marketCap":1196123829},{"date":"2023-06-15","current":24.497578,"twenty":17.433575,"median":36.582701,"eighty":55.149238,"marketCap":1186393216},{"date":"2023-06-23","current":24.212861,"twenty":17.430951,"median":36.321646,"eighty":55.203195,"marketCap":1172604626},{"date":"2023-06-30","current":24.357725,"twenty":17.418707,"median":35.998364,"eighty":55.238108,"marketCap":1179620265},{"date":"2023-07-07","current":23.202067,"twenty":17.418707,"median":35.826433,"eighty":55.238108,"marketCap":1123652880},{"date":"2023-07-14","current":24.760724,"twenty":17.418707,"median":35.3864,"eighty":55.238108,"marketCap":1199137096},{"date":"2023-07-21","current":24.565151,"twenty":17.418707,"median":34.757341,"eighty":55.238108,"marketCap":1189665693},{"date":"2023-07-28","current":24.695533,"twenty":17.418707,"median":34.341459,"eighty":55.238108,"marketCap":1195979962},{"date":"2023-08-04","current":22.948669,"twenty":17.418707,"median":34.152533,"eighty":55.238108,"marketCap":1131667696},{"date":"2023-08-11","current":22.198066,"twenty":17.418707,"median":33.587899,"eighty":55.238108,"marketCap":1094653210},{"date":"2023-08-18","current":21.62784,"twenty":17.418707,"median":33.017034,"eighty":55.238108,"marketCap":1066533678},{"date":"2023-08-25","current":21.517286,"twenty":17.418707,"median":32.463614,"eighty":55.238108,"marketCap":1061081932},{"date":"2023-09-01","current":21.918771,"twenty":17.418707,"median":32.123778,"eighty":55.238108,"marketCap":1080880378},{"date":"2023-09-08","current":21.040159,"twenty":17.412584,"median":31.603027,"eighty":55.255565,"marketCap":1037553344},{"date":"2023-09-15","current":20.114997,"twenty":17.412584,"median":30.680865,"eighty":55.255565,"marketCap":991930838},{"date":"2023-09-22","current":20.260463,"twenty":17.412584,"median":29.898224,"eighty":55.255565,"marketCap":999104188},{"date":"2023-09-29","current":20.638673,"twenty":17.412584,"median":29.50356,"eighty":55.215012,"marketCap":1017754898},{"date":"2023-10-06","current":20.336105,"twenty":17.412584,"median":27.982658,"eighty":55.215012,"marketCap":1002834330},{"date":"2023-10-13","current":20.289556,"twenty":17.412584,"median":27.626498,"eighty":55.215012,"marketCap":1000538858},{"date":"2023-10-20","current":19.120011,"twenty":17.412584,"median":27.308841,"eighty":55.215012,"marketCap":942865124},{"date":"2023-10-23","current":18.724345,"twenty":17.412584,"median":27.308841,"eighty":55.215012,"marketCap":923353612},{"date":"2023-11-03","current":18.126162,"twenty":17.371511,"median":26.307742,"eighty":55.290478,"marketCap":924651793},{"date":"2023-11-10","current":18.970287,"twenty":17.371511,"median":24.760724,"eighty":55.290478,"marketCap":967712262},{"date":"2023-11-17","current":19.966353,"twenty":17.371511,"median":24.565151,"eighty":55.290478,"marketCap":1018523614},{"date":"2023-11-24","current":19.752508,"twenty":17.371511,"median":24.488107,"eighty":55.290478,"marketCap":1007614962},{"date":"2023-12-01","current":19.651214,"twenty":17.371511,"median":24.375504,"eighty":55.290478,"marketCap":1002447706},{"date":"2023-12-08","current":20.349023,"twenty":17.379366,"median":24.258624,"eighty":55.290478,"marketCap":1038044360},{"date":"2023-12-15","current":22.014762,"twenty":17.371511,"median":24.019917,"eighty":55.290478,"marketCap":1123017018},{"date":"2023-12-22","current":21.919094,"twenty":17.371511,"median":23.670195,"eighty":55.290478,"marketCap":1118136832},{"date":"2023-12-29","current":22.228606,"twenty":17.363656,"median":23.58447,"eighty":55.290478,"marketCap":1133925670},{"date":"2024-01-05","current":20.84987,"twenty":17.355801,"median":23.512344,"eighty":55.290478,"marketCap":1063593571},{"date":"2024-01-12","current":20.793595,"twenty":17.355801,"median":23.46067,"eighty":55.290478,"marketCap":1060722874},{"date":"2024-01-19","current":20.309631,"twenty":17.347946,"median":23.406321,"eighty":55.290478,"marketCap":1036034872},{"date":"2024-01-26","current":21.452012,"twenty":17.355801,"median":23.278172,"eighty":55.290478,"marketCap":1094310039},{"date":"2024-02-02","current":23.293163,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1134633273},{"date":"2024-02-09","current":24.507946,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1193806553},{"date":"2024-02-16","current":25.911433,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1262171798},{"date":"2024-02-23","current":24.584607,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1197540789},{"date":"2024-03-01","current":24.631783,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1199838780},{"date":"2024-03-08","current":24.979706,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1216786467},{"date":"2024-03-15","current":24.230787,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1180305853},{"date":"2024-03-22","current":25.239174,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1229425420},{"date":"2024-03-28","current":26.070652,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1269927519},{"date":"2024-04-05","current":24.791002,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1207594501},{"date":"2024-04-12","current":25.020985,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1218797209},{"date":"2024-04-19","current":23.983113,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1168241398},{"date":"2024-04-26","current":24.301551,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1183752840},{"date":"2024-05-03","current":24.796899,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1207881750},{"date":"2024-05-10","current":26.247562,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1278544987},{"date":"2024-05-17","current":26.306532,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1281417476},{"date":"2024-05-24","current":26.247562,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1278544987},{"date":"2024-05-31","current":24.41613,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1138402042},{"date":"2024-06-07","current":22.752939,"twenty":17.363656,"median":23.133485,"eighty":55.290478,"marketCap":1060855790},{"date":"2024-06-14","current":22.252127,"twenty":17.355801,"median":23.091556,"eighty":55.290478,"marketCap":1037505431},{"date":"2024-06-21","current":21.776047,"twenty":17.347946,"median":23.036728,"eighty":55.290478,"marketCap":1015308177},{"date":"2024-06-28","current":21.386526,"twenty":17.346726,"median":23.008806,"eighty":55.368302,"marketCap":997146787},{"date":"2024-07-05","current":20.836251,"twenty":17.346726,"median":22.948669,"eighty":55.368302,"marketCap":971490221},{"date":"2024-07-12","current":21.176309,"twenty":17.346726,"median":22.889784,"eighty":55.368302,"marketCap":987345402},{"date":"2024-07-15","current":21.238138,"twenty":17.346726,"median":22.887556,"eighty":55.368302,"marketCap":990228163},{"date":"2024-08-02","current":23.133873,"twenty":17.339879,"median":22.86786,"eighty":55.534926,"marketCap":1063672363},{"date":"2024-08-09","current":20.950367,"twenty":17.434449,"median":22.86786,"eighty":55.534926,"marketCap":963276924},{"date":"2024-08-16","current":20.636645,"twenty":17.494589,"median":22.86786,"eighty":55.534926,"marketCap":948852292},{"date":"2024-08-23","current":20.473509,"twenty":17.56564,"median":22.86786,"eighty":55.534926,"marketCap":941351484},{"date":"2024-08-30","current":21.1386,"twenty":17.716073,"median":22.86786,"eighty":55.534926,"marketCap":971931704},{"date":"2024-09-06","current":19.921358,"twenty":17.814794,"median":22.86786,"eighty":55.534926,"marketCap":915964132},{"date":"2024-09-13","current":18.904898,"twenty":17.925544,"median":22.86786,"eighty":55.534926,"marketCap":869228324},{"date":"2024-09-20","current":20.91272,"twenty":18.099152,"median":22.86786,"eighty":55.534926,"marketCap":961545969},{"date":"2024-09-27","current":22.129962,"twenty":18.194878,"median":22.86786,"eighty":55.534926,"marketCap":1017513541},{"date":"2024-10-04","current":21.596635,"twenty":18.371155,"median":22.86786,"eighty":55.534926,"marketCap":992991666},{"date":"2024-10-11","current":21.47742,"twenty":18.59908,"median":22.86786,"eighty":55.534926,"marketCap":987510306},{"date":"2024-10-18","current":21.954278,"twenty":18.768947,"median":22.86786,"eighty":55.534926,"marketCap":1009435747},{"date":"2024-10-25","current":20.442137,"twenty":18.99684,"median":22.86786,"eighty":55.534926,"marketCap":939909021},{"date":"2024-10-31","current":61.292525,"twenty":19.110887,"median":22.873112,"eighty":55.581568,"marketCap":926926852},{"date":"2024-11-08","current":69.376973,"twenty":19.252376,"median":22.899881,"eighty":55.814781,"marketCap":1049187960},{"date":"2024-11-15","current":71.008479,"twenty":19.433198,"median":22.990013,"eighty":56.573778,"marketCap":1073861235},{"date":"2024-11-22","current":70.45832,"twenty":19.63531,"median":23.033864,"eighty":57.271054,"marketCap":1065541177},{"date":"2024-11-29","current":74.537087,"twenty":19.727747,"median":23.078609,"eighty":57.54266,"marketCap":1127224363},{"date":"2024-12-06","current":75.220043,"twenty":19.857989,"median":23.130094,"eighty":57.88352,"marketCap":1137552711},{"date":"2024-12-13","current":74.081783,"twenty":19.92472,"median":23.202067,"eighty":58.020704,"marketCap":1120338798},{"date":"2024-12-20","current":69.50977,"twenty":19.96826,"median":23.293163,"eighty":58.510096,"marketCap":1051196250},{"date":"2024-12-27","current":72.032914,"twenty":20.018078,"median":23.390929,"eighty":59.2389,"marketCap":1089353756},{"date":"2025-01-03","current":70.0789,"twenty":20.090993,"median":23.459837,"eighty":59.58171,"marketCap":1059803206},{"date":"2025-01-10","current":66.853829,"twenty":20.141992,"median":23.506828,"eighty":60.325461,"marketCap":1011030454},{"date":"2025-01-17","current":68.39048,"twenty":20.171782,"median":23.575226,"eighty":61.563571,"marketCap":1034269236},{"date":"2025-01-24","current":70.382436,"twenty":20.216654,"median":23.667262,"eighty":62.591792,"marketCap":1064393583},{"date":"2025-01-31","current":69.623596,"twenty":20.244709,"median":23.923386,"eighty":66.922125,"marketCap":1052917641},{"date":"2025-02-07","current":65.905279,"twenty":20.258757,"median":24.089259,"eighty":67.240837,"marketCap":996685527},{"date":"2025-02-14","current":62.699825,"twenty":20.290597,"median":24.16592,"eighty":67.658199,"marketCap":586556865},{"date":"2025-02-21","current":61.415243,"twenty":20.30736,"median":24.198236,"eighty":67.658199,"marketCap":574539602},{"date":"2025-02-28","current":53.371315,"twenty":20.323418,"median":24.302969,"eighty":67.658199,"marketCap":499288648},{"date":"2025-03-07","current":52.025562,"twenty":20.344521,"median":24.375504,"eighty":67.787202,"marketCap":486699135},{"date":"2025-03-14","current":53.46307,"twenty":20.399088,"median":24.446622,"eighty":67.787202,"marketCap":500147024},{"date":"2025-03-18","current":55.909893,"twenty":20.414738,"median":24.478461,"eighty":67.787202,"marketCap":523037048}],"customCompares":[{"symbol":"CMCO","name":"哥倫布-麥金農","items":[{"date":"2020-03-20","value":7.572478,"marketCap":531353192},{"date":"2020-03-27","value":8.555346,"marketCap":600320088},{"date":"2020-04-03","value":6.785508,"marketCap":476132276},{"date":"2020-04-09","value":8.957275,"marketCap":628523045},{"date":"2020-04-17","value":8.335805,"marketCap":584915111},{"date":"2020-04-24","value":8.217591,"marketCap":576620124},{"date":"2020-05-01","value":8.839061,"marketCap":620228057},{"date":"2020-05-08","value":9.028204,"marketCap":633500037},{"date":"2020-05-15","value":8.02507,"marketCap":563111144},{"date":"2020-05-22","value":8.893102,"marketCap":624020052},{"date":"2020-05-29","value":12.121989,"marketCap":723343298},{"date":"2020-06-05","value":13.895841,"marketCap":829192614},{"date":"2020-06-12","value":12.200809,"marketCap":728046648},{"date":"2020-06-19","value":11.957271,"marketCap":713514304},{"date":"2020-06-26","value":12.759746,"marketCap":761399571},{"date":"2020-07-02","value":12.947389,"marketCap":772596623},{"date":"2020-07-10","value":12.871534,"marketCap":768070155},{"date":"2020-07-17","value":13.582183,"marketCap":810476014},{"date":"2020-07-24","value":13.414502,"marketCap":800470137},{"date":"2020-07-31","value":20.753655,"marketCap":791212349},{"date":"2020-08-07","value":22.125539,"marketCap":843514041},{"date":"2020-08-14","value":23.15915,"marketCap":882919425},{"date":"2020-08-21","value":22.651741,"marketCap":863574964},{"date":"2020-08-28","value":23.052656,"marketCap":878859476},{"date":"2020-09-04","value":23.096507,"marketCap":880531220},{"date":"2020-09-11","value":21.743416,"marketCap":828945990},{"date":"2020-09-18","value":22.407433,"marketCap":854260964},{"date":"2020-09-25","value":20.622105,"marketCap":786197118},{"date":"2020-10-02","value":21.016756,"marketCap":801242811},{"date":"2020-10-09","value":22.990013,"marketCap":876471271},{"date":"2020-10-16","value":23.278172,"marketCap":887457015},{"date":"2020-10-23","value":23.578858,"marketCap":898920399},{"date":"2020-10-30","value":46.49174,"marketCap":809932602},{"date":"2020-11-06","value":47.01304,"marketCap":819014172},{"date":"2020-11-13","value":50.456365,"marketCap":879000328},{"date":"2020-11-20","value":49.372609,"marketCap":860120223},{"date":"2020-11-27","value":51.869362,"marketCap":903616161},{"date":"2020-12-04","value":55.010881,"marketCap":958344566},{"date":"2020-12-11","value":55.5459,"marketCap":967665124},{"date":"2020-12-18","value":55.792832,"marketCap":971966920},{"date":"2020-12-24","value":54.283805,"marketCap":945678167},{"date":"2020-12-31","value":52.733623,"marketCap":918672447},{"date":"2021-01-08","value":57.905469,"marketCap":1008771176},{"date":"2021-01-15","value":55.532182,"marketCap":967426136},{"date":"2021-01-22","value":59.387059,"marketCap":1034581952},{"date":"2021-01-29","value":118.122787,"marketCap":1035346231},{"date":"2021-02-05","value":128.187429,"marketCap":1123562812},{"date":"2021-02-12","value":130.457443,"marketCap":1143459486},{"date":"2021-02-19","value":131.168532,"marketCap":1149692180},{"date":"2021-02-26","value":137.677729,"marketCap":1206745294},{"date":"2021-03-05","value":145.280909,"marketCap":1273387168},{"date":"2021-03-12","value":146.949233,"marketCap":1288010025},{"date":"2021-03-19","value":144.405723,"marketCap":1265716161},{"date":"2021-03-26","value":142.65535,"marketCap":1250374147},{"date":"2021-04-01","value":146.812485,"marketCap":1286811430},{"date":"2021-04-09","value":145.527055,"marketCap":1275544639},{"date":"2021-04-16","value":148.179963,"marketCap":1298797379},{"date":"2021-04-23","value":147.497169,"marketCap":1292812682},{"date":"2021-04-30","value":156.666207,"marketCap":1373179307},{"date":"2021-05-07","value":169.109371,"marketCap":1482243635},{"date":"2021-05-14","value":178.116915,"marketCap":1561194756},{"date":"2021-05-21","value":169.270796,"marketCap":1483658529},{"date":"2021-05-28","value":157.794201,"marketCap":1436873997},{"date":"2021-06-04","value":158.416664,"marketCap":1442542139},{"date":"2021-06-11","value":154.059427,"marketCap":1402865145},{"date":"2021-06-18","value":143.10409,"marketCap":1303105845},{"date":"2021-06-25","value":149.266467,"marketCap":1359220451},{"date":"2021-07-02","value":149.328713,"marketCap":1359787265},{"date":"2021-07-09","value":145.842924,"marketCap":1328045670},{"date":"2021-07-16","value":140.956595,"marketCap":1283550755},{"date":"2021-07-23","value":138.653485,"marketCap":1262578630},{"date":"2021-07-30","value":273.837246,"marketCap":1317704830},{"date":"2021-08-06","value":267.227382,"marketCap":1285898162},{"date":"2021-08-13","value":267.699515,"marketCap":1288170066},{"date":"2021-08-20","value":254.420769,"marketCap":1224272742},{"date":"2021-08-27","value":271.476581,"marketCap":1306345306},{"date":"2021-09-03","value":265.633932,"marketCap":1278230483},{"date":"2021-09-10","value":257.784718,"marketCap":1240460064},{"date":"2021-09-17","value":263.332283,"marketCap":1267154946},{"date":"2021-09-24","value":270.532314,"marketCap":1301801496},{"date":"2021-10-01","value":284.755326,"marketCap":1370242630},{"date":"2021-10-08","value":299.037355,"marketCap":1438967753},{"date":"2021-10-15","value":296.676689,"marketCap":1427608228},{"date":"2021-10-22","value":291.424208,"marketCap":1402333287},{"date":"2021-10-29","value":55.738556,"marketCap":1344358232},{"date":"2021-11-05","value":62.78989,"marketCap":1514429361},{"date":"2021-11-12","value":61.386698,"marketCap":1480585775},{"date":"2021-11-19","value":58.002529,"marketCap":1398963009},{"date":"2021-11-26","value":56.174843,"marketCap":1354881028},{"date":"2021-12-03","value":52.554843,"marketCap":1267570265},{"date":"2021-12-10","value":54.606569,"marketCap":1317055844},{"date":"2021-12-17","value":52.083182,"marketCap":1256194269},{"date":"2021-12-23","value":53.439208,"marketCap":1288900256},{"date":"2021-12-31","value":54.547612,"marketCap":1315633844},{"date":"2022-01-07","value":57.77849,"marketCap":1393559412},{"date":"2022-01-14","value":58.403441,"marketCap":1408632605},{"date":"2022-01-21","value":55.066439,"marketCap":1328147439},{"date":"2022-01-28","value":44.780098,"marketCap":1227825519},{"date":"2022-02-04","value":45.882186,"marketCap":1258043653},{"date":"2022-02-11","value":46.048539,"marketCap":1262604881},{"date":"2022-02-18","value":45.913377,"marketCap":1258898883},{"date":"2022-02-25","value":46.776332,"marketCap":1282560253},{"date":"2022-03-04","value":46.464421,"marketCap":1274007951},{"date":"2022-03-11","value":44.156275,"marketCap":1210720914},{"date":"2022-03-18","value":45.767818,"marketCap":1254907809},{"date":"2022-03-25","value":48.356684,"marketCap":1325891917},{"date":"2022-04-01","value":43.740393,"marketCap":1199317845},{"date":"2022-04-08","value":39.1345,"marketCap":1073028849},{"date":"2022-04-14","value":39.436014,"marketCap":1081296074},{"date":"2022-04-22","value":39.602367,"marketCap":1085857302},{"date":"2022-04-29","value":36.857546,"marketCap":1010597043},{"date":"2022-05-06","value":36.223326,"marketCap":993207362},{"date":"2022-05-13","value":34.632577,"marketCap":949590620},{"date":"2022-05-20","value":34.112724,"marketCap":935336783},{"date":"2022-05-27","value":32.410599,"marketCap":961298365},{"date":"2022-06-03","value":33.565714,"marketCap":995559073},{"date":"2022-06-10","value":31.630896,"marketCap":938172387},{"date":"2022-06-17","value":27.74201,"marketCap":822828003},{"date":"2022-06-24","value":29.542064,"marketCap":876217607},{"date":"2022-07-01","value":27.713132,"marketCap":821971486},{"date":"2022-07-08","value":27.376223,"marketCap":811978779},{"date":"2022-07-15","value":27.655376,"marketCap":820258450},{"date":"2022-07-22","value":29.609445,"marketCap":878216148},{"date":"2022-07-29","value":20.902738,"marketCap":947186687},{"date":"2022-08-05","value":20.258606,"marketCap":917998456},{"date":"2022-08-12","value":21.508981,"marketCap":974657962},{"date":"2022-08-19","value":21.041669,"marketCap":953482187},{"date":"2022-08-26","value":20.437219,"marketCap":926092152},{"date":"2022-09-02","value":18.990504,"marketCap":860535706},{"date":"2022-09-09","value":19.64121,"marketCap":890021793},{"date":"2022-09-16","value":18.15659,"marketCap":822747711},{"date":"2022-09-23","value":16.829908,"marketCap":762630446},{"date":"2022-09-30","value":16.526666,"marketCap":748889357},{"date":"2022-10-07","value":15.692752,"marketCap":711101361},{"date":"2022-10-14","value":15.82542,"marketCap":717113088},{"date":"2022-10-21","value":16.040216,"marketCap":726846359},{"date":"2022-10-28","value":18.210414,"marketCap":805355570},{"date":"2022-11-04","value":18.611781,"marketCap":823106031},{"date":"2022-11-11","value":20.307881,"marketCap":898116041},{"date":"2022-11-18","value":21.026458,"marketCap":929895092},{"date":"2022-11-25","value":20.236671,"marketCap":894966766},{"date":"2022-12-02","value":21.142984,"marketCap":935048451},{"date":"2022-12-09","value":20.631564,"marketCap":912430929},{"date":"2022-12-16","value":19.997145,"marketCap":884373749},{"date":"2022-12-23","value":20.573301,"marketCap":909854249},{"date":"2022-12-30","value":21.019984,"marketCap":929608794},{"date":"2023-01-06","value":22.411822,"marketCap":991162810},{"date":"2023-01-13","value":23.512344,"marketCap":1039833428},{"date":"2023-01-20","value":22.508927,"marketCap":995457276},{"date":"2023-01-27","value":22.884399,"marketCap":1012062546},{"date":"2023-02-03","value":23.990645,"marketCap":1112206313},{"date":"2023-02-10","value":22.30828,"marketCap":1034211881},{"date":"2023-02-17","value":23.46067,"marketCap":1087636639},{"date":"2023-02-24","value":22.567106,"marketCap":1046211025},{"date":"2023-03-03","value":23.892045,"marketCap":1107635211},{"date":"2023-03-10","value":22.653381,"marketCap":1050210739},{"date":"2023-03-17","value":21.568779,"marketCap":999928615},{"date":"2023-03-24","value":21.698192,"marketCap":1005928186},{"date":"2023-03-31","value":22.899881,"marketCap":1061638495},{"date":"2023-04-06","value":21.168216,"marketCap":981358512},{"date":"2023-04-14","value":21.846092,"marketCap":1012784840},{"date":"2023-04-21","value":21.445529,"marketCap":994214737},{"date":"2023-04-28","value":21.131267,"marketCap":979645544},{"date":"2023-05-05","value":21.007981,"marketCap":973929992},{"date":"2023-05-12","value":21.131267,"marketCap":979645544},{"date":"2023-05-16","value":21.396333,"marketCap":991933980},{"date":"2023-05-25","value":22.0066,"marketCap":1020225960},{"date":"2023-06-02","value":21.88445,"marketCap":1059842030},{"date":"2023-06-08","value":24.698504,"marketCap":1196123829},{"date":"2023-06-15","value":24.497578,"marketCap":1186393216},{"date":"2023-06-23","value":24.212861,"marketCap":1172604626},{"date":"2023-06-30","value":24.357725,"marketCap":1179620265},{"date":"2023-07-07","value":23.202067,"marketCap":1123652880},{"date":"2023-07-14","value":24.760724,"marketCap":1199137096},{"date":"2023-07-21","value":24.565151,"marketCap":1189665693},{"date":"2023-07-28","value":24.695533,"marketCap":1195979962},{"date":"2023-08-04","value":22.948669,"marketCap":1131667696},{"date":"2023-08-11","value":22.198066,"marketCap":1094653210},{"date":"2023-08-18","value":21.62784,"marketCap":1066533678},{"date":"2023-08-25","value":21.517286,"marketCap":1061081932},{"date":"2023-09-01","value":21.918771,"marketCap":1080880378},{"date":"2023-09-08","value":21.040159,"marketCap":1037553344},{"date":"2023-09-15","value":20.114997,"marketCap":991930838},{"date":"2023-09-22","value":20.260463,"marketCap":999104188},{"date":"2023-09-29","value":20.638673,"marketCap":1017754898},{"date":"2023-10-06","value":20.336105,"marketCap":1002834330},{"date":"2023-10-13","value":20.289556,"marketCap":1000538858},{"date":"2023-10-20","value":19.120011,"marketCap":942865124},{"date":"2023-10-23","value":18.724345,"marketCap":923353612},{"date":"2023-11-03","value":18.126162,"marketCap":924651793},{"date":"2023-11-10","value":18.970287,"marketCap":967712262},{"date":"2023-11-17","value":19.966353,"marketCap":1018523614},{"date":"2023-11-24","value":19.752508,"marketCap":1007614962},{"date":"2023-12-01","value":19.651214,"marketCap":1002447706},{"date":"2023-12-08","value":20.349023,"marketCap":1038044360},{"date":"2023-12-15","value":22.014762,"marketCap":1123017018},{"date":"2023-12-22","value":21.919094,"marketCap":1118136832},{"date":"2023-12-29","value":22.228606,"marketCap":1133925670},{"date":"2024-01-05","value":20.84987,"marketCap":1063593571},{"date":"2024-01-12","value":20.793595,"marketCap":1060722874},{"date":"2024-01-19","value":20.309631,"marketCap":1036034872},{"date":"2024-01-26","value":21.452012,"marketCap":1094310039},{"date":"2024-02-02","value":23.293163,"marketCap":1134633273},{"date":"2024-02-09","value":24.507946,"marketCap":1193806553},{"date":"2024-02-16","value":25.911433,"marketCap":1262171798},{"date":"2024-02-23","value":24.584607,"marketCap":1197540789},{"date":"2024-03-01","value":24.631783,"marketCap":1199838780},{"date":"2024-03-08","value":24.979706,"marketCap":1216786467},{"date":"2024-03-15","value":24.230787,"marketCap":1180305853},{"date":"2024-03-22","value":25.239174,"marketCap":1229425420},{"date":"2024-03-28","value":26.070652,"marketCap":1269927519},{"date":"2024-04-05","value":24.791002,"marketCap":1207594501},{"date":"2024-04-12","value":25.020985,"marketCap":1218797209},{"date":"2024-04-19","value":23.983113,"marketCap":1168241398},{"date":"2024-04-26","value":24.301551,"marketCap":1183752840},{"date":"2024-05-03","value":24.796899,"marketCap":1207881750},{"date":"2024-05-10","value":26.247562,"marketCap":1278544987},{"date":"2024-05-17","value":26.306532,"marketCap":1281417476},{"date":"2024-05-24","value":26.247562,"marketCap":1278544987},{"date":"2024-05-31","value":24.41613,"marketCap":1138402042},{"date":"2024-06-07","value":22.752939,"marketCap":1060855790},{"date":"2024-06-14","value":22.252127,"marketCap":1037505431},{"date":"2024-06-21","value":21.776047,"marketCap":1015308177},{"date":"2024-06-28","value":21.386526,"marketCap":997146787},{"date":"2024-07-05","value":20.836251,"marketCap":971490221},{"date":"2024-07-12","value":21.176309,"marketCap":987345402},{"date":"2024-07-15","value":21.238138,"marketCap":990228163},{"date":"2024-08-02","value":23.133873,"marketCap":1063672363},{"date":"2024-08-09","value":20.950367,"marketCap":963276924},{"date":"2024-08-16","value":20.636645,"marketCap":948852292},{"date":"2024-08-23","value":20.473509,"marketCap":941351484},{"date":"2024-08-30","value":21.1386,"marketCap":971931704},{"date":"2024-09-06","value":19.921358,"marketCap":915964132},{"date":"2024-09-13","value":18.904898,"marketCap":869228324},{"date":"2024-09-20","value":20.91272,"marketCap":961545969},{"date":"2024-09-27","value":22.129962,"marketCap":1017513541},{"date":"2024-10-04","value":21.596635,"marketCap":992991666},{"date":"2024-10-11","value":21.47742,"marketCap":987510306},{"date":"2024-10-18","value":21.954278,"marketCap":1009435747},{"date":"2024-10-25","value":20.442137,"marketCap":939909021},{"date":"2024-10-31","value":61.292525,"marketCap":926926852},{"date":"2024-11-08","value":69.376973,"marketCap":1049187960},{"date":"2024-11-15","value":71.008479,"marketCap":1073861235},{"date":"2024-11-22","value":70.45832,"marketCap":1065541177},{"date":"2024-11-29","value":74.537087,"marketCap":1127224363},{"date":"2024-12-06","value":75.220043,"marketCap":1137552711},{"date":"2024-12-13","value":74.081783,"marketCap":1120338798},{"date":"2024-12-20","value":69.50977,"marketCap":1051196250},{"date":"2024-12-27","value":72.032914,"marketCap":1089353756},{"date":"2025-01-03","value":70.0789,"marketCap":1059803206},{"date":"2025-01-10","value":66.853829,"marketCap":1011030454},{"date":"2025-01-17","value":68.39048,"marketCap":1034269236},{"date":"2025-01-24","value":70.382436,"marketCap":1064393583},{"date":"2025-01-31","value":69.623596,"marketCap":1052917641},{"date":"2025-02-07","value":65.905279,"marketCap":996685527},{"date":"2025-02-14","value":62.699825,"marketCap":586556865},{"date":"2025-02-21","value":61.415243,"marketCap":574539602},{"date":"2025-02-28","value":53.371315,"marketCap":499288648},{"date":"2025-03-07","value":52.025562,"marketCap":486699135},{"date":"2025-03-14","value":53.46307,"marketCap":500147024},{"date":"2025-03-18","value":55.909893,"marketCap":523037048}]},{"symbol":"PH","name":"漢尼汾","items":[{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360},{"date":"2025-03-18","value":25.340407,"marketCap":80037651111}]},{"symbol":"ITW","name":"伊利諾伊机械","items":[{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000},{"date":"2025-03-18","value":21.552223,"marketCap":75174155000}]},{"symbol":"OTIS","name":"奧的斯","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060},{"date":"2025-03-18","value":24.439524,"marketCap":40203017102}]}],"industryCompare":{"bkCode":"BK4161","name":"工業机械","current":25.752568,"rank":83,"totalCount":86,"items":[{"symbol":"GGG","name":"固瑞克","value":29.419208,"marketCap":14300206248},{"symbol":"IEX","name":"IDEX Corp","value":27.700945,"marketCap":13988977235},{"symbol":"SSYS","name":"Stratasys","value":-6.102077,"marketCap":733976164},{"symbol":"FSTR","name":"LB福斯特","value":5.110167,"marketCap":219461239},{"symbol":"LXFR","name":"Luxfer Holdings","value":17.629422,"marketCap":324381357},{"symbol":"NDSN","name":"Nordson Corporation","value":26.505568,"marketCap":11990164961},{"symbol":"OTIS","name":"奧的斯","value":24.439524,"marketCap":40203017102},{"symbol":"CR","name":"crane","value":30.079914,"marketCap":8864550672},{"symbol":"DCI","name":"唐納森","value":19.727159,"marketCap":8247925103},{"symbol":"DOV","name":"美國都福集團","value":9.308709,"marketCap":25106760830},{"symbol":"EML","name":"Eastern Company ","value":-19.32189,"marketCap":164800590},{"symbol":"GHM","name":"Graham Corp","value":38.276142,"marketCap":351183600},{"symbol":"AIN","name":"奧爾巴尼國際股份有限公司","value":26.095888,"marketCap":2286600000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":26.559314,"marketCap":2383273462},{"symbol":"CVR","name":"芝加哥机械","value":-3.85648,"marketCap":13672700},{"symbol":"FLS","name":"福斯","value":23.464106,"marketCap":6634687113},{"symbol":"ESE","name":"ESCO科技","value":37.435552,"marketCap":4124836314},{"symbol":"FELE","name":"富蘭克林電子","value":25.426183,"marketCap":4584569652},{"symbol":"GENC","name":"范科工業","value":11.763414,"marketCap":190696703},{"symbol":"SPXC","name":"SPX Technologies","value":31.327304,"marketCap":6281124379},{"symbol":"GRC","name":"Gorman-Rupp Company","value":24.615901,"marketCap":987466881},{"symbol":"HURC","name":"赫克","value":-5.357363,"marketCap":103289960},{"symbol":"ITT","name":"ITT Inc.","value":21.532927,"marketCap":11160516292},{"symbol":"ITW","name":"伊利諾伊机械","value":21.552223,"marketCap":75174155000},{"symbol":"KMT","name":"肯納金屬","value":17.271771,"marketCap":1661699823},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.885342,"marketCap":109201530},{"symbol":"MIDD","name":"The Middleby Corporation","value":19.21525,"marketCap":8232447056},{"symbol":"PKOH","name":"帕克俄亥俄控股","value":9.272777,"marketCap":294874320},{"symbol":"PH","name":"漢尼汾","value":25.340407,"marketCap":80037651111},{"symbol":"PNR","name":"濱特爾","value":22.97268,"marketCap":14367113842},{"symbol":"SNA","name":"施耐寶","value":16.53226,"marketCap":17258026265},{"symbol":"SXI","name":"Standex International Corp","value":38.063453,"marketCap":2072288593},{"symbol":"SWK","name":"美國史丹利公司","value":42.82207,"marketCap":12602535082},{"symbol":"TAYD","name":"Taylor Devices","value":11.106068,"marketCap":98759221},{"symbol":"TNC","name":"坦能","value":18.807075,"marketCap":1574152165},{"symbol":"DDD","name":"3D系統","value":-0.722177,"marketCap":371599260},{"symbol":"TKR","name":"鐵姆肯","value":14.925105,"marketCap":5264084449},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":25.61998,"marketCap":4993334179},{"symbol":"WTS","name":"沃茨水工業","value":24.480643,"marketCap":7128763172},{"symbol":"WOR","name":"Worthington Industries Inc","value":48.535496,"marketCap":2073824686},{"symbol":"MLI","name":"木勒工業","value":15.238933,"marketCap":9217710289},{"symbol":"GTLS","name":"查特工業","value":31.196547,"marketCap":6816445512},{"symbol":"KAI","name":"凱登紙業","value":37.350907,"marketCap":4168286476},{"symbol":"IR","name":"英格索蘭","value":39.880536,"marketCap":33443817086},{"symbol":"LECO","name":"林肯電氣控股","value":23.119534,"marketCap":10776199856},{"symbol":"CMCO","name":"哥倫布-麥金農","value":55.909893,"marketCap":523037048},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":30.512848,"marketCap":1190001077},{"symbol":"HIHO","name":"駭維金屬加工","value":-10.509428,"marketCap":7997675},{"symbol":"NNBR","name":"NN Inc","value":-3.37593,"marketCap":129206972},{"symbol":"OFLX","name":"歐美佳福萊克斯","value":22.980357,"marketCap":413968145},{"symbol":"ATS","name":"ATS Corp.","value":43.156561,"marketCap":2696450632.38},{"symbol":"PRLB","name":"Proto Labs Inc","value":53.65682,"marketCap":890327621},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.121912,"marketCap":25122565},{"symbol":"HY","name":"Hyster-Yale Materials Handling C","value":5.590259,"marketCap":795493904},{"symbol":"NPO","name":"EnPro Industries Inc","value":51.751996,"marketCap":3772720477},{"symbol":"NEPH","name":"Nephros, Inc.","value":229.632014,"marketCap":16992769},{"symbol":"JBTM","name":"約翰賓技術","value":76.429272,"marketCap":6527059788},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.268333,"marketCap":292616063},{"symbol":"MWA","name":"Mueller Water Products","value":31.834663,"marketCap":4358165309},{"symbol":"RBC","name":"RBC軸承","value":46.088185,"marketCap":10835332200},{"symbol":"KRNT","name":"Kornit Digital Ltd.","value":-61.364593,"marketCap":1030925170},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.734548,"marketCap":271191697},{"symbol":"HI","name":"希倫布蘭德","value":-8.235816,"marketCap":1826704060},{"symbol":"ERII","name":"Energy Recovery","value":37.670014,"marketCap":868293819},{"symbol":"XYL","name":"賽萊默","value":33.611381,"marketCap":29914129496},{"symbol":"CLIR","name":"ClearSign Combustion Corporation","value":-7.69899,"marketCap":39187860},{"symbol":"LIQT","name":"LiqTech International, Inc.","value":-1.271544,"marketCap":13418149},{"symbol":"SYM","name":"Symbotic Inc.","value":-170.055741,"marketCap":2402887618},{"symbol":"NNDM","name":"Nano Dimension Ltd.","value":-5.44749,"marketCap":480130836},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.588805,"marketCap":51763024},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":104.868296,"marketCap":1809502455},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.163012,"marketCap":4484863},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.250849,"marketCap":91688902},{"symbol":"FTV","name":"Fortive Corporation","value":30.53582,"marketCap":25433284390},{"symbol":"GTEC","name":"格陵蘭科技","value":-1.439786,"marketCap":17808834},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-11.792317,"marketCap":47635737},{"symbol":"SCWO","name":"374Water Inc.","value":-5.030031,"marketCap":54021388},{"symbol":"ESAB","name":"ESAB Corporation","value":27.846681,"marketCap":7374970813},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-20.23646,"marketCap":27747040},{"symbol":"JCSE","name":"佳益凈科控股","value":9.095030329,"marketCap":5731199},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.864,"marketCap":9625211},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.256628,"marketCap":14531799},{"symbol":"RR","name":"Richtech Robotics","value":-28.689985,"marketCap":256488469},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.984879,"marketCap":450654341},{"symbol":"ZJK","name":"中金科五金","value":28.478077,"marketCap":298926682},{"symbol":"INLF","name":"因立夫","value":21.055109,"marketCap":25230000}]},"updateTime":1742383302823},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCO\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479787195","title":"哥倫布麥金農公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479787195","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479787195?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 23:13","pubTimestamp":1730301192,"startTime":"0","endTime":"0","summary":"   * 哥伦布麦金农公司  公布的截至9月30日的季度调整后每股收益为70美分，低于去年同期的每股收益76美分。华尔街预期为每股收益 67 美分至 72 美分。* 哥伦布麦金农公司公布的本季度每股收益为亏损52美分。* 该公司的季度亏损额为 1504 万美元。* 哥伦布麦金农公司本季度股价下跌了10.4%，今年迄今为止下跌了17.4%。华尔街对哥伦布麦金农公司 12 个月目标价的中位数为 49.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"哥伦布麦金农公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","CMCO"],"gpt_icon":0},{"id":"2479783408","title":"哥倫布-麥金農盤中異動 早盤股價大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479783408?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:34","pubTimestamp":1730295249,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时34分，哥伦布-麦金农股票出现波动，股价快速跳水6.51%。截至发稿，该股报30.14美元/股，成交量1.6651万股，换手率0.06%，振幅5.99%。哥伦布-麦金农股票所在的工业分销行业中，整体跌幅为2.54%。哥伦布-麦金农公司简介：哥伦布麦金农公司是一家智能运动解决方案的设计商、制造商和营销商，其产品包括运动控制产品、技术、自动化系统和服务，有效且符合人体工程学的移动、提升、定位和保护材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021340995bd8e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021340995bd8e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCO","BK4161"],"gpt_icon":0},{"id":"2468505162","title":"哥倫布-麥金農盤中異動 股價大漲5.04%報32.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468505162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468505162?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 22:28","pubTimestamp":1726756083,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时28分，哥伦布-麦金农股票出现波动，股价快速上涨5.04%。截至发稿，该股报32.86美元/股，成交量4.0668万股，换手率0.14%，振幅2.40%。哥伦布-麦金农股票所在的工业分销行业中，整体涨幅为1.90%。其相关个股中，Agrify Corporation、哥伦布-麦金农、Blue Bird Corporation涨幅较大，Manitex International, Inc.、尼古拉、特雷克斯较为活跃，换手率分别为1.34%、1.18%、0.77%，振幅较大的相关个股有Greenpower Motor Company Inc.、Agrify Corporation、特雷克斯，振幅分别为9.63%、6.08%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192228039719bdea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192228039719bdea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CMCO"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":19}]}}