美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康卡斯特

34.20

+0.60001.79%

盤後：34.250.0505+0.15%19:59 EDT

成交量：2,310.85萬

成交額：7.87億

市值：1,293.11億

市盈率：8.26

高：34.25

開：33.85

低：33.73

收：33.60

資料載入中...

總覽公司新聞公告

湯姆·克魯斯、超人以及《阿凡達》將主宰2025年的票房

BUZZ-花旗集團下調 T-Mobile 評級至 "中性"，原因是估值問題

國際奧委會與康卡斯特NBC環球將奧運美國轉播權協議延至2036年

康卡斯特(CMCSA.US)擴大與奧運會合作：將媒體版權協議延長至2036年

奧運會-NBC 環球公司同意將奧運媒體版權延長至 2036 年-國際奧委會

康卡斯特盤中異動股價大跌3.01%報36.46美元

獨立製片廠霓虹燈公司和 A24 公司在奧斯卡獎中獨佔鰲頭

聯邦通信委員會主席對 Verizon 的多元化做法展開調查

民主黨聯邦通信委員會委員稱該機構試圖 "欺負 "廣播公司

華納兄弟 Discovery 的 Max 將為高級和標準用戶免費提供體育和新聞內容

新聞摘要-紐約時報》商業新聞 - 2 月 24 日

動畫電影力爭在奧斯卡最佳影片角逐中佔有一席之地

康卡斯特上漲1.22%，報35.325美元/股

康卡斯特上漲1.23%，報34.895美元/股

尋求穩定收益？這三隻美股持續回報股東，股息率很“誘人”

老虎资讯综合

康卡斯特上漲1.25%，報33.605美元/股

巴克萊：維持Comcast(CMCSA.US)評級，由持股觀望調整至持股觀望評級, 目標價由42.00美元調整至37.00美元。

Rosenblatt：維持Comcast(CMCSA.US)評級，由中性調整至中性評級, 目標價由45.00美元調整至36.00美元。

Scotiabank：下調Comcast(CMCSA.US)評級，由跑贏大盤調整至與大盤持平評級, 目標價由48.00美元調整至44.50美元。

康卡斯特2024財年實現淨利潤161.92億美元，同比增加5.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMCSA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":34.2,"timestamp":1745352000000,"preClose":33.6,"halted":0,"volume":23108450,"hourTrading":{"tag":"盘后","latestPrice":34.2505,"preClose":34.2,"latestTime":"19:59 EDT","volume":1166223,"amount":39885860.2479,"timestamp":1745366361631},"delay":0,"floatShares":3742088276,"shares":3781022601,"eps":4.14,"marketStatus":"未開盤","change":0.6,"latestTime":"04-22 16:00:00 EDT","open":33.85,"high":34.25,"low":33.73,"amount":787474507.523,"amplitude":0.015476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":33.6,"dividendRate":0.036257,"preHourTrading":{"tag":"盘前","latestPrice":33.83,"preClose":33.6,"latestTime":"09:29 EDT","volume":5933,"amount":200721.731798,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":34.2505,"preClose":34.2,"latestTime":"19:59 EDT","volume":1166223,"amount":39885860.2479,"timestamp":1745366361631},"volumeRatio":1.114939,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":true,"expireDate":1768539600000,"strike":"42.5","timestamp":1745336198208,"price":0.8,"volume":1500,"amount":120000,"type":"-"}]},"impliedVol":0.4238,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3742088276,"roa":"5.48%","roe":"18.71%","lyrEps":4.167824,"volumeRatio":1.114939,"shares":3781022601,"dividePrice":1.24,"high":34.25,"amplitude":0.015476,"preClose":33.6,"low":33.73,"week52Low":32.2,"pbRate":"1.51","psRate":"1.05","week52High":45.31,"institutionHeld":0.6998,"latestPrice":34.2,"eps":4.14,"divideRate":0.036257,"volume":23108450,"delay":0,"ttmEps":4.14,"open":33.85,"prevYearClose":37.53,"prevWeekClose":34.01,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":34.15,"twentyDayClose":36.6,"sixtyDayClose":37.62,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521403230","title":"湯姆·克魯斯、超人以及《阿凡達》將主宰2025年的票房","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:00","pubTimestamp":1742551218,"startTime":"0","endTime":"0","summary":"路透洛杉矶3月21日 - 汤姆·克鲁斯将出演可能是他最后一部《碟中谍》，新超人将披上红披风，创纪录的科幻电影《阿凡达》系列将于今年重返电影院。这些电影以及更多电影让电影运营商看到了希望，即新冠疫情大流行的长期复苏将在2025年继续。在健康危机爆发五年后，电影业尚未完全复苏。去年美国和加拿大的票房收入总计为86亿美元，比2019年疫情前114亿美元的高峰期低25%。2023年，好莱坞编剧和演员罢工，电影业再次陷入混乱 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","CNK","LU1894683264.USD","LU1267930573.SGD","BK4581","WBD","BK4108","LU1894683348.USD","BK4598","LU0029864427.USD","LU0130102774.USD","LU0251131958.USD","IE00B894F039.SGD","LU0648001328.SGD","LU0048573561.USD","LU0640476718.USD","BK4585","LU0786609619.USD","LU0433182093.SGD","BK4588","LU0011850046.USD","LU1244550221.USD","BK4566","BK4554","LU0251142724.SGD","LU0708994859.HKD","CMCSA","BK4534","BK4532","LU0878866978.SGD","AMC","BK4524","IE00B19Z9P08.USD","BK4125","SG9999015986.USD","LU1489326972.SGD","LU0980610538.SGD","LU0868494708.USD","IE00B19Z9Z06.USD","LU1074936037.SGD","LU1280957306.USD","LU1150488135.SGD","BK4550","BK4561","BK4551","LU1201861249.SGD","LU0208291251.USD","SG9999015952.SGD","DIS","LU0070302665.USD"],"gpt_icon":0},{"id":"2519870983","title":"BUZZ-花旗集團下調 T-Mobile 評級至 \"中性\"，原因是估值問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870983","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870983?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:29","pubTimestamp":1741951762,"startTime":"0","endTime":"0","summary":"BUZZ-花旗集团下调 T-Mobile 评级至 \"中性\"，原因是估值问题3月14日 -  ** 花旗集团将无线运营商 T-Mobile TMUS.O的评级从 \"买入 \"下调至 \"中性\" ** 称市场对该公司强劲的运营和竞争地位给予了高度评价，未来几年该公司的财务增长应优于其大型竞争对手 ** 券商称：\"在一个防御性越来越强的市场中，我们认为 TMUS 的股价可能会从目前的水平上扬，但我们认为包括 AT&T、Verizon、Comcast) 在内的其他大型通信类(的上涨空间更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","TMUS","CMCSA","T"],"gpt_icon":0},{"id":"2519221879","title":"國際奧委會與康卡斯特NBC環球將奧運美國轉播權協議延至2036年","url":"https://stock-news.laohu8.com/highlight/detail?id=2519221879","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519221879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:31","pubTimestamp":1741944691,"startTime":"0","endTime":"0","summary":"3月14日，国际奥委会与康卡斯特NBC环球宣布达成新的合作伙伴关系，包括将美国地区奥运媒体版权协议延长至2036年。2033年至2036年周期的转播权续约涉及2034年盐湖城-犹他冬奥会和2036年夏季奥运会，价值30亿美元。双方的合作还涉及：利用康卡斯特在技术基础设施、连接和媒体方面的专业知识，支持奥运会举办工作；在美国数字广告机会方面合作；国际奥委会将从康卡斯特对相关创新型初创企业的投资中获益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314173139a698d088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314173139a698d088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1244550494.USD","LU0433182093.SGD","LU0878866978.SGD","BK4534","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","BK4507","BK4581","LU1894683348.USD","LU1894683264.USD","LU0070302665.USD","LU1059921491.USD","LU0310800379.SGD","LU0708994859.HKD","LU0868494708.USD","LU1267930573.SGD","BK4550","CMCSA","BK4585","LU0128525929.USD","LU1150488218.USD","LU0985489474.SGD","LU1244550577.SGD","LU0320765489.SGD","BK4588","LU0029864427.USD","BK4566","IE00B19Z9P08.USD","LU1074936037.SGD","BK4100","LU0068578508.USD","LU0942090050.USD","LU0208291251.USD","LU1244550221.USD","LU1150488135.SGD","LU1489326972.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2519417897","title":"康卡斯特(CMCSA.US)擴大與奧運會合作：將媒體版權協議延長至2036年","url":"https://stock-news.laohu8.com/highlight/detail?id=2519417897","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519417897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:15","pubTimestamp":1741914947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康卡斯特和国际奥委会就一项新协议达成一致，该协议将扩大康卡斯特的转播范围，并将其奥运会媒体版权延长至2036年。国际奥委会表示，康卡斯特和该组织将在广播基础设施、场内分销和美国数字广告等方面进行合作。康卡斯特此前与国际奥委会的协议将在2032年澳大利亚布里斯班奥运会后终止。根据新协议，康卡斯特将获得2034年盐湖城冬奥会的转播权，以及2036年夏季奥运会在一个尚未确定的城市的转播权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康卡斯特(CMCSA.US)扩大与奥运会合作：将媒体版权协议延长至2036年","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B894F039.SGD","LU0128525929.USD","LU1244550221.USD","LU0868494617.USD","BK4585","LU1267930573.SGD","LU0070302665.USD","LU0320765489.SGD","LU1894683264.USD","LU0648001328.SGD","LU1059921491.USD","IE00B19Z9Z06.USD","LU0208291251.USD","CMCSA","BK4100","LU0708994859.HKD","LU0878866978.SGD","LU1489326972.SGD","LU0068578508.USD","LU0868494708.USD","LU1244550494.USD","LU1201861249.SGD","LU0310800379.SGD","LU1244550577.SGD","LU0029864427.USD","IE00BSNM7G36.USD","LU0130102774.USD","BK4550","LU0980610538.SGD","LU0433182093.SGD","BK4588","LU1074936037.SGD","BK4581","LU1150488135.SGD","LU0985489474.SGD","BK4507","LU1894683348.USD","BK4534","LU1150488218.USD","IE00B19Z9P08.USD","LU0942090050.USD","BK4566"],"gpt_icon":0},{"id":"2519230854","title":"奧運會-NBC 環球公司同意將奧運媒體版權延長至 2036 年-國際奧委會","url":"https://stock-news.laohu8.com/highlight/detail?id=2519230854","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519230854?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:46","pubTimestamp":1741884407,"startTime":"0","endTime":"0","summary":"奥运会-NBC 环球公司同意将奥运媒体版权延长至 2036 年-国际奥委会路透柏林3月13日 - 国际奥委会周四表示，国际奥委会和康卡斯特旗下的美国全国广播公司已就延长美国奥运会媒体转播权协议达成一致，延长期为 2036 年，价值 30 亿美元。美国广播公司历来是国际奥委会最大的单一收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1267930573.SGD","BK4585","LU0029864427.USD","LU1150488135.SGD","LU0068578508.USD","LU0868494708.USD","LU1201861249.SGD","BK4507","LU0130102774.USD","LU0070302665.USD","BK4100","LU1074936037.SGD","LU1150488218.USD","BK4550","IE00B894F039.SGD","LU1244550494.USD","LU0648001328.SGD","LU1244550221.USD","LU0942090050.USD","LU1059921491.USD","LU0128525929.USD","CMCSA","LU0208291251.USD","LU1489326972.SGD","LU1244550577.SGD","LU0980610538.SGD","BK4534","LU0708994859.HKD","BK4566","LU0985489474.SGD","IE00B19Z9P08.USD","BK4581","IE00BSNM7G36.USD","LU1894683348.USD","LU0433182093.SGD","LU0320765489.SGD","LU0310800379.SGD","LU0868494617.USD","LU0878866978.SGD","IE00B19Z9Z06.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2518202476","title":"康卡斯特盤中異動 股價大跌3.01%報36.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202476?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:55","pubTimestamp":1741632900,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时55分，康卡斯特股票出现异动，股价急速跳水3.01%。截至发稿，该股报36.46美元/股，成交量2187.75万股，换手率0.58%，振幅4.03%。最近的财报数据显示，该股实现营业收入1,237.31亿美元，净利润161.92亿美元，每股收益4.17美元，毛利719.04亿美元，市盈率8.81倍。康卡斯特股票所在的电信服务行业中，整体涨幅为0.39%。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。2011 年，康卡斯特从通用电气手中收购了NBCUniversal。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025501abf372ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025501abf372ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0208291251.USD","LU0868494708.USD","LU0320765489.SGD","LU0985489474.SGD","LU0433182093.SGD","LU0029864427.USD","LU1894683264.USD","BK4585","BK4550","LU1489326972.SGD","LU0942090050.USD","BK4100","BK4581","LU0068578508.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU1074936037.SGD","BK4507","BK4588","LU0128525929.USD","LU1244550221.USD","BK4566","LU0980610538.SGD","BK4534","LU1244550494.USD","LU1244550577.SGD","LU1267930573.SGD","LU0130102774.USD","LU1059921491.USD","LU1201861249.SGD","LU1150488218.USD","IE00B19Z9Z06.USD","LU0878866978.SGD","LU0070302665.USD","LU1150488135.SGD","IE00B894F039.SGD","LU0708994859.HKD","IE00B19Z9P08.USD","LU0310800379.SGD","LU1894683348.USD","CMCSA"],"gpt_icon":0},{"id":"2516024571","title":"獨立製片廠霓虹燈公司和 A24 公司在奧斯卡獎中獨佔鰲頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2516024571","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516024571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:23","pubTimestamp":1740979422,"startTime":"0","endTime":"0","summary":"路透社洛杉矶3月3日 - 第 97 届奥斯卡金像奖是对独立电影的一次褒奖，霓虹公司出品的《阿诺拉》一举囊括了包括最佳影片、女主角和导演在内的五项奥斯卡大奖。另一部独立电影《野蛮人》获得了三项奥斯卡奖，其中阿德里安-布罗迪因在片中饰演一位大屠杀后在美国重建生活的匈牙利犹太建筑师而获得最佳男演员奖。贝克在接受多项奥斯卡奖时，恳请影迷去电影院支持电影，尤其是独立影院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","BK4551","LU2552382215.SGD","SG9999015978.USD","LU0130102774.USD","LU0068578508.USD","LU1988902786.USD","SGXZ51526630.SGD","LU2552382132.HKD","LU0256863811.USD","LU0251142724.SGD","LU0942090050.USD","LU1046421795.USD","DIS","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0029864427.USD","IE00B19Z9Z06.USD","LU2326559502.SGD","LU2362540622.SGD","BK4548","WBD","SGXZ81514606.USD","LU0882574139.USD","IE00B19Z9505.USD","IE00BSNM7G36.USD","LU1814569148.SGD","LU0079474960.USD","BK4598","LU2237957902.USD","SG9999015952.SGD","BK4527","BK4550","LU0708994859.HKD","SGXZ99366536.SGD","LU0868494708.USD","IE00B894F039.SGD","LU1074936037.SGD","BK4524","CMCSA","LU0061475181.USD","IE00BKPKM429.USD","LU0106261372.USD","LU0648001328.SGD","BK4587","LU0082616367.USD","BK4507","LU0215105999.USD"],"gpt_icon":1},{"id":"2514435337","title":"聯邦通信委員會主席對 Verizon 的多元化做法展開調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435337","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435337?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:56","pubTimestamp":1740689763,"startTime":"0","endTime":"0","summary":"卡尔本月早些时候告诉 NBC News 的母公司康卡斯特CMCSA.O，他将对该公司在促进多元化、公平和包容计划方面的 ，展开类似的调查。Verizon 以 96 亿美元收购 Frontier 的交易正在等待 FCC 的批准。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI25T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1066053197.SGD","LU1244550494.USD","LU0878866978.SGD","BK4534","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","BK4581","BK4515","LU0098860793.USD","LU0070302665.USD","LU1059921491.USD","LU0310800379.SGD","LU1366192091.USD","LU0868494708.USD","LU1066051811.HKD","LU1267930573.SGD","VZ","BK4550","LU1585245621.USD","CMCSA","LU0306806265.USD","BK4585","LU0128525929.USD","LU1150488218.USD","LU0225284248.USD","LU0320765646.SGD","LU2384288077.EUR","BK4559","BK4588","LU0306807586.USD","BK4533","LU0029864427.USD","BK4566","LU1699723380.USD","LU1621767737.EUR","IE00B19Z9P08.USD","LU1914381329.SGD","LU0868494617.USD","LU0985481810.HKD","BK4100","LU0225771236.USD","LU0942090050.USD","LU1244550221.USD","LU1621767810.EUR","LU1150488135.SGD","LU1489326972.SGD","FYBR"],"gpt_icon":0},{"id":"2514633688","title":"民主黨聯邦通信委員會委員稱該機構試圖 \"欺負 \"廣播公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633688?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:23","pubTimestamp":1740680619,"startTime":"0","endTime":"0","summary":"民主党联邦通信委员会委员称该机构试图 \"欺负 \"广播公司路透社华盛顿2月27日 - 联邦通信委员会的一位民主党成员周四表示，共和党领导的联邦通信委员会试图通过恢复一系列投诉来欺负美国主要的广播公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI206:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1280957306.USD","LU0208291251.USD","LU0070302665.USD","LU0011850046.USD","DIS","SG9999015952.SGD","BK4585","BK4125","LU0320765489.SGD","LU0029864427.USD","LU1244550577.SGD","LU1894683264.USD","LU0310800965.SGD","LU0310800379.SGD","CMCSA","PARA","LU0648001328.SGD","LU0868494708.USD","BK4532","LU0708994859.HKD","GB00BDT5M118.USD","LU0251131958.USD","BK4108","LU0068578508.USD","IE00B19Z9Z06.USD","LU0742534661.SGD","LU0128525929.USD","BK4598","LU0640476718.USD","BK4561","LU0052756011.USD","LU0786609619.USD","BK4524","LU0061475181.USD","SG9999015978.USD","LU0878866978.SGD","LU1244550494.USD","LU1267930227.SGD","LU0868494617.USD","BK4551","BK4588","LU0942090050.USD","BK4550","LU1074936037.SGD","SG9999015986.USD","LU0980610538.SGD","SG9999015945.SGD","LU1150488135.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2514571168","title":"華納兄弟 Discovery 的 Max 將為高級和標準用戶免費提供體育和新聞內容","url":"https://stock-news.laohu8.com/highlight/detail?id=2514571168","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514571168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:24","pubTimestamp":1740587080,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 华纳兄弟探索公司WBD.O周三表示，该公司计划在其流媒体平台 Max 上向美国的标准和高级用户免费提供体育和新闻内容。随着用户从有线电视网络转向流媒体服务，华纳兄弟 Discovery 等媒体公司正抓住机遇，通过引入体育赛事直播来获得市场份额并吸引广告商。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4125","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4550","BK4581","BK4507","LU0068578508.USD","WBD","LU0070302665.USD","LU0708994859.HKD","BK4108","CMCSA","LU1201861249.SGD","LU1074936037.SGD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU0208291251.USD","LU1150488218.USD","LU1059921491.USD","LU1894683264.USD","LU0433182093.SGD","BK4585","LU1894683348.USD","BK4566","LU1244550577.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","LU1267930573.SGD","BK4534","LU0942090050.USD","LU0130102774.USD","LU0868494617.USD","LU1244550221.USD","LU0868494708.USD","LU1489326972.SGD","LU0320765489.SGD","LU0878866978.SGD","LU0128525929.USD","LU1244550494.USD","BK4588","LU0648001328.SGD","LU0029864427.USD","LU1150488135.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2513181707","title":"新聞摘要-紐約時報》商業新聞 - 2 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513181707","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513181707?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:25","pubTimestamp":1740378318,"startTime":"0","endTime":"0","summary":"新闻摘要-纽约时报》商业新闻 - 2 月 24 日路透社2月24日 - 以下是《纽约时报》商业版的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF0CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0310800379.SGD","LU0878866978.SGD","LU0985489474.SGD","BK4588","LU1150488218.USD","LU1201861249.SGD","BK4534","LU1894683264.USD","LU0070302665.USD","LU0130102774.USD","LU1489326972.SGD","BK4100","LU1059921491.USD","LU0433182093.SGD","LU1267930573.SGD","LU1244550494.USD","BK4566","LU0208291251.USD","BK4581","IE00B19Z9Z06.USD","BK4550","IE00B19Z9P08.USD","LU0128525929.USD","LU0320765489.SGD","IE00BSNM7G36.USD","BK4585","LU0980610538.SGD","BK4507","LU1074936037.SGD","LU0648001328.SGD","LU1150488135.SGD","IE00B894F039.SGD","LU0868494617.USD","LU0029864427.USD","LU1244550577.SGD","LU1894683348.USD","LU0942090050.USD","CMCSA","LU0068578508.USD","LU1244550221.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2512061410","title":"動畫電影力爭在奧斯卡最佳影片角逐中佔有一席之地","url":"https://stock-news.laohu8.com/highlight/detail?id=2512061410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512061410?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049210,"startTime":"0","endTime":"0","summary":"在被拒之门外数年之后，动画电影制作人现在的目标是加入最佳影片的角逐。澳大利亚银幕公司制作的成人定格动画电影《蜗牛回忆录》打破了这些障碍，成为有史以来第二部获得奥斯卡提名的 R 级动画电影。流量》团队将较少的预算转化为奥斯卡最佳国际电影提名，在两大奖项中获得了动画电影罕见的认可，并创造了拉脱维亚首次获得奥斯卡提名的历史。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","IE00B19Z9P08.USD","LU1267930573.SGD","LU1059921491.USD","LU0048573561.USD","BK4524","BK4585","IE00B894F039.SGD","LU0786609619.USD","LU0070302665.USD","LU1201861249.SGD","BK4581","BK4550","BK4534","LU0029864427.USD","LU0251142724.SGD","LU0648001328.SGD","LU0011850046.USD","BK4108","LU1150488218.USD","LU1244550494.USD","LU1489326972.SGD","CMCSA","LU0251131958.USD","LU1150488135.SGD","LU1074936037.SGD","SG9999015986.USD","LU0878866978.SGD","LU0320765489.SGD","BK4566","DIS","LU0742534661.SGD","LU1894683264.USD","LU0130102774.USD","LU0985489474.SGD","BK4561","BK4551","BK4507","LU1244550221.USD","IE00B19Z9Z06.USD","SG9999015978.USD","LU0708994859.HKD","LU0310800379.SGD","LU0980610538.SGD","BK4100","LU1244550577.SGD","SG9999015945.SGD","LU0868494617.USD","BK4588","LU0128525929.USD"],"gpt_icon":0},{"id":"2511638524","title":"康卡斯特上漲1.22%，報35.325美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638524?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:40","pubTimestamp":1739461217,"startTime":"0","endTime":"0","summary":"2月13日，康卡斯特(CMCSA)盘中上涨1.22%，截至23:40，报35.325美元/股，成交1.48亿美元。财务数据显示，截至2024年12月31日，康卡斯特收入总额1237.31亿美元，同比增长1.78%；归母净利润161.92亿美元，同比增长5.22%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13234048149794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1489326972.SGD","LU1074936037.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1894683264.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4534","BK4566","IE00BSNM7G36.USD","LU0208291251.USD","LU0068578508.USD","LU0942090050.USD","CMCSA","LU0985489474.SGD","LU1244550577.SGD","LU1059921491.USD","LU0320765489.SGD","LU1244550494.USD","LU0029864427.USD","LU1267930573.SGD","LU0868494617.USD","BK4588","LU0128525929.USD","BK4585","IE00B19Z9Z06.USD","LU1244550221.USD","LU1894683348.USD","BK4581","BK4507","LU1150488218.USD","LU0130102774.USD","LU0868494708.USD","BK4100","LU1150488135.SGD","LU1201861249.SGD","LU0310800379.SGD","LU0708994859.HKD","LU0433182093.SGD","LU0878866978.SGD","LU0070302665.USD","BK4550"],"gpt_icon":0},{"id":"2510335502","title":"康卡斯特上漲1.23%，報34.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:23","pubTimestamp":1739287400,"startTime":"0","endTime":"0","summary":"2月11日，康卡斯特(CMCSA)盘中上涨1.23%，截至23:23，报34.895美元/股，成交1.72亿美元。财务数据显示，截至2024年12月31日，康卡斯特收入总额1237.31亿美元，同比增长1.78%；归母净利润161.92亿美元，同比增长5.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11232348091971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1244550577.SGD","LU1150488218.USD","LU0868494708.USD","BK4588","LU0868494617.USD","IE00B894F039.SGD","LU1150488135.SGD","BK4581","IE00BSNM7G36.USD","LU1489326972.SGD","LU1894683264.USD","LU0878866978.SGD","IE00B19Z9P08.USD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","LU1267930573.SGD","LU0433182093.SGD","LU0985489474.SGD","LU0208291251.USD","BK4585","LU0128525929.USD","BK4566","LU0980610538.SGD","LU1059921491.USD","BK4534","IE00B19Z9Z06.USD","LU0068578508.USD","LU0029864427.USD","LU0708994859.HKD","BK4550","BK4100","LU0648001328.SGD","LU0942090050.USD","CMCSA","LU0310800379.SGD","LU0320765489.SGD","LU1894683348.USD","LU1244550221.USD","LU1244550494.USD","BK4507","LU1074936037.SGD"],"gpt_icon":0},{"id":"1122039267","title":"尋求穩定收益？這三隻美股持續回報股東，股息率很“誘人”","url":"https://stock-news.laohu8.com/highlight/detail?id=1122039267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122039267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:14","pubTimestamp":1739171693,"startTime":"0","endTime":"0","summary":"它们的股息收益率约为 4%。","market":"us","thumbnail":"https://static.tigerbbs.com/0d25d96c5bda09ff5eb813ae6aa9d818","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d25d96c5bda09ff5eb813ae6aa9d818"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG","CMCSA","PSX"],"gpt_icon":1},{"id":"2509494311","title":"康卡斯特上漲1.25%，報33.605美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494311","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:57","pubTimestamp":1738702658,"startTime":"0","endTime":"0","summary":"2月5日，康卡斯特(CMCSA)盘中上涨1.25%，截至04:57，报33.605美元/股，成交9.5亿美元。财务数据显示，截至2024年12月31日，康卡斯特收入总额1237.31亿美元，同比增长1.78%；归母净利润161.92亿美元，同比增长5.22%。大事提醒：1月31日，康卡斯特获花旗下调目标价至44美元，最新评级Buy。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05045747950500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z9P08.USD","LU1244550494.USD","BK4100","LU0068578508.USD","LU1201861249.SGD","LU0868494617.USD","LU1244550577.SGD","LU0029864427.USD","IE00BSNM7G36.USD","BK4507","LU1244550221.USD","LU1150488135.SGD","LU1059921491.USD","BK4581","LU0320765489.SGD","BK4585","LU0130102774.USD","LU0708994859.HKD","LU0942090050.USD","LU1150488218.USD","LU0868494708.USD","LU1894683348.USD","LU1267930573.SGD","LU0128525929.USD","LU0208291251.USD","LU0878866978.SGD","LU1894683264.USD","LU0648001328.SGD","LU0980610538.SGD","CMCSA","BK4534","BK4588","IE00B19Z9Z06.USD","BK4566","IE00B894F039.SGD","LU1489326972.SGD","BK4550","LU0433182093.SGD","LU0310800379.SGD","LU0070302665.USD","LU0985489474.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2508412605","title":"巴克萊：維持Comcast(CMCSA.US)評級，由持股觀望調整至持股觀望評級, 目標價由42.00美元調整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412605","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412605?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:54","pubTimestamp":1738605252,"startTime":"0","endTime":"0","summary":"巴克莱：维持Comcast(CMCSA.US)评级，由持股观望调整至持股观望评级, 目标价由42.00美元调整至37.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04015447942407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2508414808","title":"Rosenblatt：維持Comcast(CMCSA.US)評級，由中性調整至中性評級, 目標價由45.00美元調整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414808?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:23","pubTimestamp":1738589035,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Comcast(CMCSA.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至36.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03212347941388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2508114218","title":"Scotiabank：下調Comcast(CMCSA.US)評級，由跑贏大盤調整至與大盤持平評級, 目標價由48.00美元調整至44.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114218?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:53","pubTimestamp":1738583623,"startTime":"0","endTime":"0","summary":"Scotiabank：下调Comcast(CMCSA.US)评级，由跑赢大盘调整至与大盘持平评级, 目标价由48.00美元调整至44.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03195347940710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2508910105","title":"康卡斯特2024財年實現淨利潤161.92億美元，同比增加5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 11:01","pubTimestamp":1738378878,"startTime":"0","endTime":"0","summary":"2月1日，康卡斯特公布财报，公告显示公司2024财年净利润为161.92亿美元，同比增加5.22%；其中营业收入为1,237.31亿美元，同比增加1.78%，每股基本收益为--。机构评级：截至2025年2月1日，当前有27家机构对康卡斯特目标价做出预测，其中目标均价为44.22美元，其中最低目标价为35.00美元，最高目标价为58.00美元。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110129a235c060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110129a235c060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CMCSA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"CMCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3667,"hold":0.4333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-04-21","current":7.941735,"percent":0.008994,"low":7.668527,"twenty":10.742298,"median":15.928715,"eighty":24.440023,"high":33.097827,"avg":17.747418,"sd":7.157292,"marketCap":128592578660},"quantilePoints":[{"date":"2020-04-24","current":12.989515,"twenty":11.692062,"median":17.416996,"eighty":21.969909,"marketCap":169604097084},{"date":"2020-05-01","current":14.486529,"twenty":11.692062,"median":17.380297,"eighty":21.936658,"marketCap":168782548713},{"date":"2020-05-08","current":14.312205,"twenty":11.692062,"median":17.338752,"eighty":21.922854,"marketCap":166751498573},{"date":"2020-05-15","current":14.071285,"twenty":11.692062,"median":17.294061,"eighty":21.905239,"marketCap":163944541638},{"date":"2020-05-22","current":15.175991,"twenty":11.692062,"median":17.266762,"eighty":21.881823,"marketCap":176815466121},{"date":"2020-05-29","current":15.512887,"twenty":11.692062,"median":17.220062,"eighty":21.856087,"marketCap":180740641672},{"date":"2020-06-05","current":16.488318,"twenty":11.692062,"median":17.188567,"eighty":21.836569,"marketCap":192105394141},{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":9.896265,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":152511344485},{"date":"2024-06-07","current":9.947185,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":153296069695},{"date":"2024-06-14","current":9.567833,"twenty":12.44309,"median":16.64978,"eighty":24.216513,"marketCap":147449866883},{"date":"2024-06-21","current":9.636574,"twenty":12.41094,"median":16.651551,"eighty":24.242603,"marketCap":148509245916},{"date":"2024-06-28","current":9.746052,"twenty":12.405859,"median":16.6546,"eighty":24.296863,"marketCap":150196405117},{"date":"2024-07-05","current":9.687494,"twenty":12.386854,"median":16.6546,"eighty":24.296863,"marketCap":149293971126},{"date":"2024-07-12","current":9.611114,"twenty":12.313732,"median":16.6546,"eighty":24.296863,"marketCap":148116883312},{"date":"2024-07-15","current":9.748598,"twenty":12.252937,"median":16.653414,"eighty":24.296863,"marketCap":150235641377},{"date":"2024-08-02","current":10.331119,"twenty":12.208422,"median":16.6593,"eighty":24.39306,"marketCap":155906915341},{"date":"2024-08-09","current":10.097604,"twenty":12.165553,"median":16.6593,"eighty":24.39306,"marketCap":152382938865},{"date":"2024-08-16","current":10.141227,"twenty":12.098572,"median":16.6593,"eighty":24.39306,"marketCap":153041264140},{"date":"2024-08-23","current":10.113,"twenty":12.05592,"median":16.6593,"eighty":24.39306,"marketCap":152615288962},{"date":"2024-08-30","current":10.125831,"twenty":11.988585,"median":16.6593,"eighty":24.39306,"marketCap":152808914043},{"date":"2024-09-06","current":10.213078,"twenty":11.875194,"median":16.645014,"eighty":24.39306,"marketCap":154125564595},{"date":"2024-09-13","current":10.087339,"twenty":11.829898,"median":16.607382,"eighty":24.39306,"marketCap":152228038800},{"date":"2024-09-20","current":10.333685,"twenty":11.793788,"median":16.580257,"eighty":24.39306,"marketCap":155945640358},{"date":"2024-09-27","current":10.526143,"twenty":11.696836,"median":16.523575,"eighty":24.39306,"marketCap":158850016575},{"date":"2024-10-04","current":10.472254,"twenty":11.644166,"median":16.494057,"eighty":24.39306,"marketCap":158036791234},{"date":"2024-10-11","current":10.546671,"twenty":11.601412,"median":16.475723,"eighty":24.39306,"marketCap":159159816705},{"date":"2024-10-18","current":10.836641,"twenty":11.523454,"median":16.431719,"eighty":24.39306,"marketCap":163535743539},{"date":"2024-10-25","current":10.687807,"twenty":11.466614,"median":16.387715,"eighty":24.39306,"marketCap":161289692597},{"date":"2024-10-31","current":10.839207,"twenty":11.436316,"median":16.36761,"eighty":24.39306,"marketCap":163574468555},{"date":"2024-11-08","current":11.522644,"twenty":11.407625,"median":16.338052,"eighty":24.412193,"marketCap":169094802732},{"date":"2024-11-15","current":11.33751,"twenty":11.37815,"median":16.261947,"eighty":24.412193,"marketCap":166377959330},{"date":"2024-11-22","current":11.342725,"twenty":11.333239,"median":16.22417,"eighty":24.412193,"marketCap":166454490130},{"date":"2024-11-29","current":11.261892,"twenty":11.311986,"median":16.196023,"eighty":24.412193,"marketCap":165268262729},{"date":"2024-12-06","current":11.157591,"twenty":11.290733,"median":16.190596,"eighty":24.412193,"marketCap":163737646728},{"date":"2024-12-13","current":10.492673,"twenty":11.264499,"median":16.17858,"eighty":24.412193,"marketCap":153979969720},{"date":"2024-12-20","current":9.752136,"twenty":11.242958,"median":16.17858,"eighty":24.412193,"marketCap":143112596112},{"date":"2024-12-27","current":9.973775,"twenty":11.21369,"median":16.154537,"eighty":24.412193,"marketCap":146365155114},{"date":"2025-01-03","current":9.757351,"twenty":11.189239,"median":16.118254,"eighty":24.412193,"marketCap":143189126912},{"date":"2025-01-10","current":9.692163,"twenty":11.174909,"median":16.064816,"eighty":24.426108,"marketCap":142232491911},{"date":"2025-01-17","current":9.467916,"twenty":11.138163,"median":16.007952,"eighty":24.426108,"marketCap":138941667508},{"date":"2025-01-24","current":9.770389,"twenty":11.124442,"median":15.975139,"eighty":24.426108,"marketCap":143380453912},{"date":"2025-01-31","current":7.857736,"twenty":11.107588,"median":15.975139,"eighty":24.426108,"marketCap":127232455099},{"date":"2025-02-07","current":8.049151,"twenty":11.074537,"median":15.975139,"eighty":24.426108,"marketCap":130331849056},{"date":"2025-02-14","current":8.261646,"twenty":11.053921,"median":15.960628,"eighty":24.426108,"marketCap":133772579623},{"date":"2025-02-21","current":8.502164,"twenty":11.034388,"median":15.934662,"eighty":24.426108,"marketCap":137667032902},{"date":"2025-02-28","current":8.263982,"twenty":10.998133,"median":15.922769,"eighty":24.426108,"marketCap":133810389849},{"date":"2025-03-07","current":8.469472,"twenty":10.918585,"median":15.928715,"eighty":24.440023,"marketCap":137137689738},{"date":"2025-03-14","current":8.102858,"twenty":10.871844,"median":15.928715,"eighty":24.440023,"marketCap":131201484254},{"date":"2025-03-21","current":8.52318,"twenty":10.844278,"median":15.928715,"eighty":24.440023,"marketCap":138007324936},{"date":"2025-03-28","current":8.726335,"twenty":10.827565,"median":15.928715,"eighty":24.440023,"marketCap":141296814599},{"date":"2025-04-04","current":8.34104,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"marketCap":135058127307},{"date":"2025-04-11","current":7.864676,"twenty":10.786066,"median":15.922769,"eighty":24.426108,"marketCap":127344841201},{"date":"2025-04-17","current":7.83432,"twenty":10.751646,"median":15.922769,"eighty":24.426108,"marketCap":126853308263},{"date":"2025-04-21","current":7.941735,"twenty":10.742298,"median":15.928715,"eighty":24.440023,"marketCap":128592578660}],"updateTime":1745387900888}}}