美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康卡斯特

34.47

+0.27000.79%

盤前：33.15-1.3200-3.83%07:12 EDT

成交量：2,816.43萬

成交額：9.75億

市值：1,303.32億

市盈率：8.33

高：35.03

開：34.53

低：34.39

收：34.20

資料載入中...

總覽公司新聞公告

康卡斯特上漲1.21%，報43.075美元/股

意大利摧毀擁有 2200 萬用戶的國際電視盜版網絡

邪惡》首映即斬獲 1920 萬美元票房

康卡斯特上漲1.25%，報42.85美元/股

BUZZ-Netflix 在保羅-泰森之戰後繼續攀升；Pivotal Research 設定了街高 PT

更新版 1-康卡斯特將分拆部分有線電視網絡

BUZZ-康卡斯特因有關 NBC 環球有線電視頻道分拆計劃的報導而上漲

康卡斯特(CMCSA)推進分拆其有線電視網絡的計劃

新聞摘要-華爾街日報 - 11 月 20 日

據華爾街日報和NBC新聞報道，美國全球通訊業綜合企業集團康卡斯特(CMCSA.O)預計將於週三宣佈一項計劃，將其有線電視

消息人士稱康卡斯特將繼續實施分拆有線電視頻道的計劃

傳康卡斯特將分拆MSNBC、CNBC等有線電視頻道

消息稱康卡斯特即將宣佈分拆有限電視網絡

环球市场播报

BUZZ-康卡斯特在報導稱 NBC 環球有線電視頻道即將分拆後上漲

康卡斯特下跌1.21%，報42.48美元/股

康卡斯特下跌1.22%，報42.95美元/股

康卡斯特下跌1.23%，報43.37美元/股

康卡斯特上漲1.23%，報44.45美元/股

康卡斯特2024財年第三財季實現淨利潤36.29億美元，同比減少10.31%

異動解讀 | 特朗普連任利好電信媒體板塊康卡斯特股價大漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMCSA/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":34.47,"timestamp":1745438400000,"preClose":34.2,"halted":0,"volume":28164313,"hourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":34.47,"latestTime":"07:12 EDT","volume":41940,"amount":1392778.5818399999,"timestamp":1745493159333},"delay":0,"floatShares":3742088276,"shares":3781022601,"eps":4.14,"marketStatus":"盤前交易","change":0.27,"latestTime":"04-24 07:13:13 EDT","open":34.525,"high":35.03,"low":34.39,"amount":974827060.066881,"amplitude":0.018713,"askPrice":33.3,"askSize":100,"bidPrice":32.99,"bidSize":20,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":34.47,"dividendRate":0.035973,"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":34.47,"latestTime":"07:12 EDT","volume":41940,"amount":1392778.5818399999,"timestamp":1745493159333},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.4,"latestTime":"19:59 EDT","volume":979438,"amount":33761105.3514,"timestamp":1745452794134},"volumeRatio":1.3246867748895474,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":true,"expireDate":1747368000000,"strike":"37.0","timestamp":1745426180521,"price":0.37,"volume":1663,"amount":61531,"type":"-"},{"symbol":"CMCSA","call":false,"expireDate":1745553600000,"strike":"30.0","timestamp":1745433046679,"price":0.05,"volume":1591,"amount":7955,"type":"-"}]},"impliedVol":0.4507,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3742088276,"roa":"5.48%","roe":"18.71%","lyrEps":4.167824,"volumeRatio":1.3246867748895474,"shares":3781022601,"dividePrice":1.24,"high":35.03,"amplitude":0.018713,"preClose":34.2,"low":34.39,"week52Low":32.2,"pbRate":"1.52","psRate":"1.05","week52High":45.31,"institutionHeld":0.6998,"latestPrice":34.47,"committee":-0.666667,"eps":4.14,"divideRate":0.035973,"volume":28164313,"delay":0,"ttmEps":4.14,"open":34.525,"prevYearClose":37.53,"prevWeekClose":34.01,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":34.4,"twentyDayClose":36.94,"sixtyDayClose":38.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487569035","title":"康卡斯特上漲1.21%，報43.075美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569035?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:04","pubTimestamp":1732896264,"startTime":"0","endTime":"0","summary":"11月30日，康卡斯特(CMCSA)盘中上涨1.21%，截至00:04，报43.075美元/股，成交1.16亿美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。大事提醒：2025年1月23日，康卡斯特将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30000445871290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1150488135.SGD","LU0029864427.USD","LU1894683264.USD","BK4534","LU0070302665.USD","LU1201861249.SGD","LU1244550494.USD","LU0980610538.SGD","BK4507","BK4581","IE00BSNM7G36.USD","LU1244550577.SGD","LU1267930573.SGD","LU1489326972.SGD","IE00B894F039.SGD","LU1244550221.USD","LU0208291251.USD","LU0130102774.USD","LU0942090050.USD","CMCSA","LU0128525929.USD","LU0310800379.SGD","LU0868494617.USD","LU1059921491.USD","LU0985489474.SGD","BK4588","BK4566","LU0648001328.SGD","LU0068578508.USD","LU1894683348.USD","LU0878866978.SGD","BK4100","BK4585","LU0868494708.USD","LU0320765489.SGD","LU1150488218.USD","LU0708994859.HKD","BK4550","LU1074936037.SGD","IE00B19Z9P08.USD","LU0433182093.SGD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2486624873","title":"意大利摧毀擁有 2200 萬用戶的國際電視盜版網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2486624873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486624873?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:16","pubTimestamp":1732720568,"startTime":"0","endTime":"0","summary":"    路透社米兰11月27日 - 意大利警方周三表示，他们已经捣毁了在意大利和欧洲拥有 2200 多万用户的最广泛的跨国视频盗版犯罪网络。意大利警方在西西里小镇卡塔尼亚说，这个被指控的网络每月的非法营业额估计超过 2.5 亿欧元，损害了付费电视公司高达 100 亿欧元的收入。他们说，270 名警察在意大利 15 个大区进行了 89 次搜查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU0128525689.USD","LU2360106780.USD","LU2317271919.USD","IE0034235303.USD","IE00B19Z9Z06.USD","IE00BMPRXN33.USD","LU1894683348.USD","SG9999002224.SGD","BK4108","BK4554","LU1084165304.USD","LU1244550494.USD","NFLX","LU1064131342.USD","LU2125154935.USD","PARA","IE00B19Z9P08.USD","IE00B7KXQ091.USD","LU0456855351.SGD","LU0158827781.USD","LU0724617625.USD","IE00BJJMRX11.SGD","LU0882574139.USD","LU1868837136.USD","LU0342679015.USD","LU0215105999.USD","LU2430703095.HKD","LU2063271972.USD","CMCSA","LU0130103400.USD","LU1868836591.USD","LU0878866978.SGD","LU0345769128.USD","LU2108987350.USD","LU2211815571.USD","LU2552382215.SGD","LU1267930730.SGD","LU1235294995.USD","LU0345768740.USD","LU0211328371.USD","LU0312595415.SGD","DIS","LU0943347566.SGD","LU0106261372.USD","LU1150488135.SGD","LU2592432038.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2485703260","title":"邪惡》首映即斬獲 1920 萬美元票房","url":"https://stock-news.laohu8.com/highlight/detail?id=2485703260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485703260?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:55","pubTimestamp":1732290947,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透洛杉矶11月22日 - \"发行商环球影业  周五表示，改编自百老汇著名音乐剧的电影《恶棍》（Wicked）的两部曲中的第一部本周在美国和加拿大的提前放映获得了1920万美元的票房收入。\"据派拉蒙影业公司  估计，二十年前最佳影片得主的续集《角斗士 2》获得了 650 万美元的票房，有望成为自《巴本海默》以来周末票房最高的影片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0310800379.SGD","LU0128525689.USD","LU0878866978.SGD","LU0985489474.SGD","BK4588","LU1150488218.USD","LU1201861249.SGD","BK4534","LU1894683264.USD","PARA","LU0070302665.USD","LU0130102774.USD","LU1267930227.SGD","LU1489326972.SGD","BK4100","LU1059921491.USD","LU0433182093.SGD","LU0052756011.USD","LU1267930573.SGD","LU1244550494.USD","BK4566","LU0208291251.USD","BK4581","IE00B19Z9Z06.USD","BK4550","IE00B19Z9P08.USD","LU0128525929.USD","LU0320765489.SGD","IE00BSNM7G36.USD","BK4585","LU0980610538.SGD","BK4507","LU1074936037.SGD","LU0648001328.SGD","LU1150488135.SGD","IE00B894F039.SGD","LU0868494617.USD","LU0029864427.USD","LU1244550577.SGD","LU1894683348.USD","BK4125","LU0942090050.USD","CMCSA","LU0068578508.USD","LU1244550221.USD","LU0310800965.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2485178398","title":"康卡斯特上漲1.25%，報42.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485178398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485178398?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 04:31","pubTimestamp":1732134673,"startTime":"0","endTime":"0","summary":"11月21日，康卡斯特(CMCSA)盘中上涨1.25%，截至04:31，报42.85美元/股，成交3.62亿美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。大事提醒：11月19日，康卡斯特获THE BENCHMARK COMPANY重申评级Buy，目标价60美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21043145507341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0708994859.HKD","CMCSA","LU0310800379.SGD","LU1244550221.USD","LU0433182093.SGD","LU0868494708.USD","LU1489326972.SGD","LU1150488135.SGD","LU1894683264.USD","LU0070302665.USD","IE00B19Z9Z06.USD","BK4588","LU0942090050.USD","LU0980610538.SGD","LU0985489474.SGD","BK4507","LU0029864427.USD","LU0648001328.SGD","LU0128525929.USD","LU0320765489.SGD","IE00BSNM7G36.USD","BK4581","LU1267930573.SGD","LU1244550494.USD","LU1894683348.USD","LU0208291251.USD","LU1074936037.SGD","BK4585","IE00B19Z9P08.USD","LU0130102774.USD","LU0868494617.USD","LU0878866978.SGD","LU1201861249.SGD","LU0068578508.USD","LU1059921491.USD","BK4566","BK4100","LU1150488218.USD","LU1244550577.SGD","BK4534","IE00B894F039.SGD","BK4550"],"gpt_icon":0},{"id":"2485142387","title":"BUZZ-Netflix 在保羅-泰森之戰後繼續攀升；Pivotal Research 設定了街高 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485142387?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:44","pubTimestamp":1732121077,"startTime":"0","endTime":"0","summary":"Pivotal Research将其PT值从925美元上调至华尔街最高的1100美元，中位数为800美元。** Pivotal认为，鉴于出现的流媒体问题，这次直播 \"大部分 \"是成功的，其\"。** 重要的是，鉴于泰森/保罗之战的成功，我们预计 Netflix 将加速提供 \"事件化 \"直播节目，这将进一步增强 NFLX 定期为家庭提供有吸引力内容的能力。Pivotal 在说明中写道  **NFLX 在周二表示， () ，全球有超过 1.08 亿人观看了 27 岁的社交媒体影响者、 转行成为奖金斗士的保罗击败 58 岁的前重量级拳王泰森的比赛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8fc38a9a8b3f3bba38ea5b5da2c180d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU0942090050.USD","BK4108","LU1823568750.SGD","IE00BKPKM429.USD","NFLX","LU0980610538.SGD","BK4166","LU0029864427.USD","LU1814569148.SGD","LU0868494617.USD","LU0882574139.USD","BK4588","LU2237957902.USD","BK4100","CMCSA","LU0079474960.USD","LU0708994859.HKD","BK4527","SGXZ23171101.USD","LU0130102774.USD","LU1074936037.SGD","PT","LU2264538146.SGD","LU1064131342.USD","BK4534","LU1988902786.USD","LU0006306889.USD","LU1720051017.SGD","BK4548","IE00B19Z9Z06.USD","LU0256863811.USD","LU0068578508.USD","LU1989764664.SGD","IE00B894F039.SGD","LU0320765489.SGD","LU0878866978.SGD","LU0868494708.USD","LU0128525929.USD","BK4566","BK4524","LU1244550577.SGD","LU1267930573.SGD","LU1894683264.USD","LU0225283273.USD","LU1548497426.USD","LU0648001328.SGD","LU0070302665.USD","BK4532"],"gpt_icon":1},{"id":"2484115959","title":"更新版 1-康卡斯特將分拆部分有線電視網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115959","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115959?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 21:13","pubTimestamp":1732108434,"startTime":"0","endTime":"0","summary":"     路透11月20日 - 康卡斯特  周三表示，计划分拆NBCUniversal的部分有线电视网络，因为流媒体的兴起促使这家媒体公司放弃一些最宝贵的资产。康卡斯特的股价在盘前交易中上涨了约 2.5%。该公司表示，将分离其娱乐和新闻频道，包括 MSNBC、CNBC、USA、Oxygen、E！不过，该公司表示将保留 NBC 环球旗下的 NBC 娱乐、部分广播产业、影视工作室和主题公园，以及孔雀流媒体服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1244550221.USD","SGXZ23171101.USD","BK4585","LU1267930573.SGD","IE00B19Z8X17.USD","LU2237957902.USD","LU0417517546.SGD","LU0128525689.USD","LU0882574139.USD","BK4527","LU1823568750.SGD","IE00BQXX3D17.EUR","LU1059921491.USD","LU1435385759.SGD","LU1720051108.HKD","IE00B19Z9Z06.USD","LU0208291251.USD","CMCSA","BK4100","LU0719512351.SGD","LU1489326972.SGD","LU1046421795.USD","LU1814569148.SGD","LU2326559502.SGD","LU0068578508.USD","BK4532","LU0868494708.USD","LU1069344957.HKD","LU1244550494.USD","SG9999004303.SGD","LU1244550577.SGD","LU1720051017.SGD","IE00BKPKM429.USD","PARA","LU0082616367.USD","BK4551","BK4588","LU1150488135.SGD","LU0310800965.SGD","BK4108","LU1894683348.USD","LU0225283273.USD","LU1150488218.USD","IE00B19Z9P08.USD","LU0942090050.USD","BK4524","NFLX","BK4566"],"gpt_icon":1},{"id":"2484595197","title":"BUZZ-康卡斯特因有關 NBC 環球有線電視頻道分拆計劃的報導而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2484595197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484595197?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 20:11","pubTimestamp":1732104688,"startTime":"0","endTime":"0","summary":"    11月20日 - ** 媒体集团康卡斯特  股价盘前上涨 2.4% 至 43.34 美元** CMCSA正在推进分拆NBCUniversal有线电视网络的计划 。** 该公司曾在第三季度财报电话会议上表示，  ；由于消费者 转向流媒体，媒体行业正面临着 传统电视收视率下降的问题。** 交易可能需要一年左右的时间才能完成--富国银行** 潜在的分拆似乎非常可取；但券商更怀疑有线电视网络业务能否独立健康发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0648001328.SGD","LU1244550494.USD","LU0433182093.SGD","LU0878866978.SGD","BK4534","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","BK4507","BK4581","LU1894683348.USD","LU1894683264.USD","LU0070302665.USD","LU1059921491.USD","LU0310800379.SGD","LU0708994859.HKD","LU0868494708.USD","LU1267930573.SGD","BK4550","CMCSA","BK4585","LU0128525929.USD","LU1150488218.USD","LU0985489474.SGD","LU1244550577.SGD","LU0320765489.SGD","BK4588","LU0029864427.USD","BK4566","IE00B19Z9P08.USD","LU1074936037.SGD","BK4100","LU0068578508.USD","LU0942090050.USD","LU0208291251.USD","LU1244550221.USD","LU1150488135.SGD","LU1489326972.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2484169013","title":"康卡斯特(CMCSA)推進分拆其有線電視網絡的計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169013","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169013?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 16:43","pubTimestamp":1732092187,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体援引消息人士称，康卡斯特正在推进剥离旗下包括MSNBC和CNBC在内的NBCUniversal有线电视网络的计划。该公司上月对投资者表示，正在评估将其有线网络分拆为一家由康卡斯特股东拥有的独立公司。一位消息人士称，新合资公司的资本充足，如果行业整合，该公司将有能力收购其他有线电视网络。康卡斯特将保留NBCUniversal旗下的NBC广播电视网、影视工作室和主题公园，以及Peacock流媒体服务。康卡斯特还将保留其Xfinity宽带服务。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU1201861249.SGD","LU0942090050.USD","IE00BSNM7G36.USD","LU0029864427.USD","IE00B19Z9P08.USD","BK4581","LU1267930573.SGD","LU1244550494.USD","LU0433182093.SGD","LU1894683264.USD","LU1074936037.SGD","LU1244550221.USD","LU0980610538.SGD","IE00B894F039.SGD","LU0068578508.USD","BK4534","LU0310800379.SGD","BK4588","LU0985489474.SGD","BK4550","LU1489326972.SGD","LU1059921491.USD","CMCSA","LU1150488218.USD","BK4585","LU1894683348.USD","LU0070302665.USD","LU0320765489.SGD","LU0208291251.USD","LU0130102774.USD","LU0128525929.USD","LU1150488135.SGD","LU0868494617.USD","BK4566","LU0878866978.SGD","LU0708994859.HKD","LU0868494708.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","LU1244550577.SGD","BK4507"],"gpt_icon":0},{"id":"2484156115","title":"新聞摘要-華爾街日報 - 11 月 20 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484156115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484156115?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:13","pubTimestamp":1732083220,"startTime":"0","endTime":"0","summary":"    路透11月20日 - 以下是《华尔街日报》的热门新闻。- 康卡斯特  预计 ，将于周三宣布推进分拆旗下NBCUniversal有线电视网络的计划。- 特朗普和埃隆-马斯克观看了  SpaceX公司从德克萨斯州发射其强大的新型火箭，这表明当选总统对马斯克太空探索雄心的核心--火箭的兴趣。- 美国当选总统特朗普任命  电视名人穆罕默德-奥兹领导医疗保险和医疗补助服务中心，该中心负责监督数百万美国人的医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","LU0433182093.SGD","LU0708994859.HKD","BK4581","LU1059921491.USD","IE00B19Z9Z06.USD","LU0942090050.USD","LU0070302665.USD","LU0868494708.USD","LU0985489474.SGD","LU1894683348.USD","LU0320765489.SGD","LU0029864427.USD","LU0128525929.USD","LU1244550494.USD","LU1267930573.SGD","LU0648001328.SGD","BK4550","IE00B19Z9P08.USD","LU0868494617.USD","LU0310800379.SGD","BK4507","LU1244550221.USD","LU1244550577.SGD","BK4585","LU1074936037.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU1489326972.SGD","LU1150488218.USD","BK4566","LU0980610538.SGD","BK4534","CMCSA","LU1894683264.USD","LU0878866978.SGD","IE00B894F039.SGD","LU0068578508.USD","BK4100","BK4588","LU1150488135.SGD"],"gpt_icon":0},{"id":"2484180193","title":"據華爾街日報和NBC新聞報道，美國全球通訊業綜合企業集團康卡斯特(CMCSA.O)預計將於週三宣佈一項計劃，將其有線電視","url":"https://stock-news.laohu8.com/highlight/detail?id=2484180193","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484180193?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:00","pubTimestamp":1732068000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0942090050.USD","BK4566","IE00B19Z9Z06.USD","LU1059921491.USD","BK4100","IE00BSNM7G36.USD","LU1074936037.SGD","LU1244550494.USD","LU1267930573.SGD","LU1150488135.SGD","CMCSA","LU0208291251.USD","LU1489326972.SGD","LU0648001328.SGD","BK4581","LU0070302665.USD","IE00B894F039.SGD","LU0980610538.SGD","IE00B19Z9P08.USD","LU0068578508.USD","LU1244550221.USD","BK4550","LU0310800379.SGD","LU0320765489.SGD","LU0708994859.HKD","BK4534","LU1150488218.USD","LU0128525929.USD","LU0985489474.SGD","LU1244550577.SGD","LU0868494617.USD","LU1201861249.SGD","LU1894683264.USD","BK4588","LU0878866978.SGD","LU0433182093.SGD","LU1894683348.USD","LU0130102774.USD","LU0868494708.USD","BK4585","LU0029864427.USD","BK4507"],"gpt_icon":0},{"id":"2484849741","title":"消息人士稱康卡斯特將繼續實施分拆有線電視頻道的計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2484849741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484849741?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:22","pubTimestamp":1732065739,"startTime":"0","endTime":"0","summary":" Dawn Chmielewski    路透11月20日 - 消息人士透露，康卡斯特  正在推进分拆旗下 NBCUniversal 有线电视网络 的计划，包括 MSNBC 和 CNBC，从而放弃曾经是核心业务的部分，而这部分业务已成为流媒体视频革命的牺牲品。该公司上个月告诉投资者，它正在评估将其有线电视网络 ，成立一家由康卡斯特股东拥有的独立公司。康卡斯特将保留 NBCUniversal 旗下的 NBC 广播电视网、电影和电视工作室、主题公园以及孔雀流媒体服务。康卡斯特还将保留其 Xfinity 宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU0320765489.SGD","LU0310800379.SGD","LU0942090050.USD","LU0708994859.HKD","LU1489326972.SGD","BK4550","BK4588","LU0980610538.SGD","LU1074936037.SGD","BK4100","CMCSA","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","LU1150488135.SGD","LU1267930573.SGD","LU1244550221.USD","BK4507","LU0985489474.SGD","LU0208291251.USD","LU1150488218.USD","IE00BSNM7G36.USD","LU0868494617.USD","LU0648001328.SGD","BK4566","LU0068578508.USD","LU1894683264.USD","BK4534","BK4581","LU0070302665.USD","LU0878866978.SGD","IE00B894F039.SGD","LU0029864427.USD","LU0868494708.USD","LU0130102774.USD","LU0128525929.USD","LU1201861249.SGD","LU1244550577.SGD","LU1059921491.USD","LU1894683348.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2484518428","title":"傳康卡斯特將分拆MSNBC、CNBC等有線電視頻道","url":"https://stock-news.laohu8.com/highlight/detail?id=2484518428","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484518428?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:21","pubTimestamp":1732065707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，康卡斯特计划分拆包括MSNBC、CNBC和USA在内的有线电视频道，以减少对正在流失观众和广告客户的业务的敞口。知情人士表示，康卡斯特的NBC广播网络和Peacock流媒体电视业务将留在母公司。正如早些时候的报道，康卡斯特计划进行其他管理层变动，这将扩大两名高级领导人的职责范围。康卡斯特在10月表示，公司正在考虑分拆。该业务将分配给康卡斯特现有股东，资本充足，可以收购相关资产。","market":"sh","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213221.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1894683264.USD","LU1894683348.USD","LU0029864427.USD","LU0320765489.SGD","LU1201861249.SGD","LU0868494708.USD","LU0310800379.SGD","LU0130102774.USD","LU1150488135.SGD","BK4100","LU0985489474.SGD","CMCSA","LU1244550221.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4507","LU0068578508.USD","LU0433182093.SGD","LU0070302665.USD","LU1150488218.USD","LU1267930573.SGD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0128525929.USD","LU0878866978.SGD","LU1074936037.SGD","LU1244550577.SGD","BK4588","LU0980610538.SGD","LU1489326972.SGD","LU0708994859.HKD","LU1059921491.USD","LU0868494617.USD","BK4581","BK4550","LU1244550494.USD","BK4534","LU0942090050.USD","BK4566","LU0648001328.SGD","IE00BSNM7G36.USD","BK4585"],"gpt_icon":1},{"id":"2484188253","title":"消息稱康卡斯特即將宣佈分拆有限電視網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2484188253","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484188253?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 07:48","pubTimestamp":1732060090,"startTime":"0","endTime":"0","summary":"据一位知情人士透露，美国传媒巨头康卡斯特（Comcast）正在推进其有线电视网络频道的分拆。\n　　这位知情人士说，拆分预计需要大约一年的时间，该公司最早可能在周三发布公告。此前康卡斯特在10月底发布季度盈利报告时宣布，正在考虑分拆有线电视网络业务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-20/doc-incwsiqu5489231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0320765489.SGD","LU0128525929.USD","IE00B19Z9Z06.USD","BK4507","LU0433182093.SGD","LU1267930573.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","IE00B19Z9P08.USD","LU1244550577.SGD","LU0208291251.USD","LU0868494617.USD","LU1201861249.SGD","BK4566","BK4534","LU1894683264.USD","BK4588","LU1059921491.USD","LU0878866978.SGD","LU0029864427.USD","LU0648001328.SGD","IE00B894F039.SGD","LU1244550221.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU1894683348.USD","BK4581","BK4585","BK4100","LU0985489474.SGD","LU1150488218.USD","LU0868494708.USD","LU0708994859.HKD","LU0068578508.USD","CMCSA","LU1489326972.SGD","BK4550","LU0310800379.SGD","LU1074936037.SGD","LU1150488135.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2484190050","title":"BUZZ-康卡斯特在報導稱 NBC 環球有線電視頻道即將分拆後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190050","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484190050?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 07:17","pubTimestamp":1732058253,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月19日 - ** 康卡斯特  收盘后股价上涨约 3** 据《华尔街日报》报导，公司将推进分拆 (link) NBCUniversal 有线电视网络的工作** 报导还称，此举可能在周三宣布** CMCSA 上个月表示，它正在考虑将包括 CNBC 和 MSNBC 在内的 (link) 有线电视网络分拆成一家独立的公司。** 股价年累计下跌 3.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0868494708.USD","CMCSA","LU0433182093.SGD","LU0878866978.SGD","LU0985489474.SGD","LU0648001328.SGD","LU1267930573.SGD","BK4585","LU1489326972.SGD","LU1894683264.USD","LU1894683348.USD","BK4581","BK4534","BK4588","IE00B19Z9P08.USD","LU1244550577.SGD","LU0130102774.USD","LU0980610538.SGD","LU1244550494.USD","LU0942090050.USD","LU1150488218.USD","LU0070302665.USD","LU0320765489.SGD","LU0868494617.USD","BK4507","BK4550","IE00B19Z9Z06.USD","LU0708994859.HKD","BK4566","LU1074936037.SGD","IE00B894F039.SGD","LU0208291251.USD","LU0068578508.USD","LU1059921491.USD","LU1244550221.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU1201861249.SGD","LU1150488135.SGD","BK4100","LU0128525929.USD"],"gpt_icon":0},{"id":"2484092421","title":"康卡斯特下跌1.21%，報42.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484092421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484092421?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:07","pubTimestamp":1732032421,"startTime":"0","endTime":"0","summary":"11月20日，康卡斯特(CMCSA)盘中下跌1.21%，截至00:07，报42.48美元/股，成交1.5亿美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。大事提醒：11月18日，康卡斯特获MACQUARIE EQUITIES LIMITED上调目标价至42美元，最新评级Neutral。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20000745470737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0868494617.USD","LU0208291251.USD","LU0868494708.USD","LU0320765489.SGD","LU0985489474.SGD","LU0433182093.SGD","LU0029864427.USD","LU1894683264.USD","BK4585","BK4550","LU1489326972.SGD","LU0942090050.USD","BK4100","BK4581","LU0068578508.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU1074936037.SGD","BK4507","BK4588","LU0128525929.USD","LU1244550221.USD","BK4566","LU0980610538.SGD","BK4534","LU1244550494.USD","LU1244550577.SGD","LU1267930573.SGD","LU0130102774.USD","LU1059921491.USD","LU1201861249.SGD","LU1150488218.USD","IE00B19Z9Z06.USD","LU0878866978.SGD","LU0070302665.USD","LU1150488135.SGD","IE00B894F039.SGD","LU0708994859.HKD","IE00B19Z9P08.USD","LU0310800379.SGD","LU1894683348.USD","CMCSA"],"gpt_icon":0},{"id":"2483632309","title":"康卡斯特下跌1.22%，報42.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483632309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483632309?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:03","pubTimestamp":1731686592,"startTime":"0","endTime":"0","summary":"11月16日，康卡斯特(CMCSA)盘中下跌1.22%，截至00:03，报42.95美元/股，成交1.48亿美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16000345363104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4100","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4550","BK4581","BK4507","LU0068578508.USD","LU0070302665.USD","LU0708994859.HKD","CMCSA","LU1201861249.SGD","LU1074936037.SGD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU0208291251.USD","LU1150488218.USD","LU1059921491.USD","LU1894683264.USD","LU0433182093.SGD","BK4585","LU1894683348.USD","BK4566","LU1244550577.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","LU1267930573.SGD","BK4534","LU0942090050.USD","LU0130102774.USD","LU0868494617.USD","LU1244550221.USD","LU0868494708.USD","LU1489326972.SGD","LU0320765489.SGD","LU0878866978.SGD","LU0128525929.USD","LU1244550494.USD","BK4588","LU0648001328.SGD","LU0029864427.USD","LU1150488135.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2483011800","title":"康卡斯特下跌1.23%，報43.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483011800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483011800?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:31","pubTimestamp":1731598305,"startTime":"0","endTime":"0","summary":"11月14日，康卡斯特(CMCSA)盘中下跌1.23%，截至23:31，报43.37美元/股，成交1.43亿美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14233145314369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1150488135.SGD","LU0029864427.USD","LU1894683264.USD","BK4534","LU0070302665.USD","LU1201861249.SGD","LU1244550494.USD","LU0980610538.SGD","BK4507","BK4581","IE00BSNM7G36.USD","LU1244550577.SGD","LU1267930573.SGD","LU1489326972.SGD","IE00B894F039.SGD","LU1244550221.USD","LU0208291251.USD","LU0130102774.USD","LU0942090050.USD","CMCSA","LU0128525929.USD","LU0310800379.SGD","LU0868494617.USD","LU1059921491.USD","LU0985489474.SGD","BK4588","BK4566","LU0648001328.SGD","LU0068578508.USD","LU1894683348.USD","LU0878866978.SGD","BK4100","BK4585","LU0868494708.USD","LU0320765489.SGD","LU1150488218.USD","LU0708994859.HKD","BK4550","LU1074936037.SGD","IE00B19Z9P08.USD","LU0433182093.SGD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2482007735","title":"康卡斯特上漲1.23%，報44.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482007735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482007735?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:03","pubTimestamp":1731337439,"startTime":"0","endTime":"0","summary":"11月11日，康卡斯特(CMCSA)盘中上涨1.23%，截至23:03，报44.45美元/股，成交3960.04万美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11230345172149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0310800379.SGD","LU0868494708.USD","LU1074936037.SGD","LU1244550577.SGD","LU1244550494.USD","LU0130102774.USD","LU1894683264.USD","LU1244550221.USD","BK4507","LU1201861249.SGD","LU1150488135.SGD","LU1150488218.USD","LU0320765489.SGD","LU0208291251.USD","LU0878866978.SGD","CMCSA","BK4585","LU0070302665.USD","IE00B894F039.SGD","LU0708994859.HKD","LU0868494617.USD","LU1267930573.SGD","BK4588","LU0942090050.USD","IE00BSNM7G36.USD","BK4534","LU0068578508.USD","LU1489326972.SGD","LU0433182093.SGD","BK4581","LU0029864427.USD","IE00B19Z9P08.USD","LU0985489474.SGD","BK4566","IE00B19Z9Z06.USD","LU1894683348.USD","LU0648001328.SGD","BK4550","LU1059921491.USD","LU0980610538.SGD","BK4100","LU0128525929.USD"],"gpt_icon":0},{"id":"2482928485","title":"康卡斯特2024財年第三財季實現淨利潤36.29億美元，同比減少10.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482928485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482928485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081628,"startTime":"0","endTime":"0","summary":"11月9日，康卡斯特公布财报，公告显示公司2024财年第三财季净利润为36.29亿美元，同比减少10.31%；其中营业收入为320.70亿美元，同比增加6.49%，每股基本收益为0.94美元。机构评级：截至2024年11月9日，当前有26家机构对康卡斯特目标价做出预测，其中目标均价为47.85美元，其中最低目标价为35.00美元，最高目标价为60.00美元。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000147a224f64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000147a224f64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA"],"gpt_icon":0},{"id":"1130828437","title":"異動解讀 | 特朗普連任利好電信媒體板塊 康卡斯特股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1130828437","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130828437?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 10:20","pubTimestamp":1730946038,"startTime":"0","endTime":"0","summary":"2024年11月6日,康卡斯特公司股价盘中大涨逾6%,引发市场广泛关注。分析人士认为,引发该股大涨的主要原因有三个方面:. 作为全美最大的电视有线网络运营商之一,康卡斯特有望从此获益。其次,康卡斯特最新的季度财报数据喜人,营业收入、净利润等核心指标均超出市场预期,体现出公司良好的基本面。与此同时,外资持续流入该股,为涨价注入了动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMCSA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CMCSA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"CMCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3667,"hold":0.4333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-04-23","current":7.986103,"percent":0.011447,"low":7.668527,"twenty":10.719123,"median":15.928715,"eighty":24.440023,"high":33.097827,"avg":17.74,"sd":7.165121,"marketCap":129310972954},"quantilePoints":[{"date":"2020-04-24","current":12.989515,"twenty":11.692062,"median":17.416996,"eighty":21.969909,"marketCap":169604097084},{"date":"2020-05-01","current":14.486529,"twenty":11.692062,"median":17.380297,"eighty":21.936658,"marketCap":168782548713},{"date":"2020-05-08","current":14.312205,"twenty":11.692062,"median":17.338752,"eighty":21.922854,"marketCap":166751498573},{"date":"2020-05-15","current":14.071285,"twenty":11.692062,"median":17.294061,"eighty":21.905239,"marketCap":163944541638},{"date":"2020-05-22","current":15.175991,"twenty":11.692062,"median":17.266762,"eighty":21.881823,"marketCap":176815466121},{"date":"2020-05-29","current":15.512887,"twenty":11.692062,"median":17.220062,"eighty":21.856087,"marketCap":180740641672},{"date":"2020-06-05","current":16.488318,"twenty":11.692062,"median":17.188567,"eighty":21.836569,"marketCap":192105394141},{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":9.896265,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":152511344485},{"date":"2024-06-07","current":9.947185,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":153296069695},{"date":"2024-06-14","current":9.567833,"twenty":12.44309,"median":16.64978,"eighty":24.216513,"marketCap":147449866883},{"date":"2024-06-21","current":9.636574,"twenty":12.41094,"median":16.651551,"eighty":24.242603,"marketCap":148509245916},{"date":"2024-06-28","current":9.746052,"twenty":12.405859,"median":16.6546,"eighty":24.296863,"marketCap":150196405117},{"date":"2024-07-05","current":9.687494,"twenty":12.386854,"median":16.6546,"eighty":24.296863,"marketCap":149293971126},{"date":"2024-07-12","current":9.611114,"twenty":12.313732,"median":16.6546,"eighty":24.296863,"marketCap":148116883312},{"date":"2024-07-15","current":9.748598,"twenty":12.252937,"median":16.653414,"eighty":24.296863,"marketCap":150235641377},{"date":"2024-08-02","current":10.331119,"twenty":12.208422,"median":16.6593,"eighty":24.39306,"marketCap":155906915341},{"date":"2024-08-09","current":10.097604,"twenty":12.165553,"median":16.6593,"eighty":24.39306,"marketCap":152382938865},{"date":"2024-08-16","current":10.141227,"twenty":12.098572,"median":16.6593,"eighty":24.39306,"marketCap":153041264140},{"date":"2024-08-23","current":10.113,"twenty":12.05592,"median":16.6593,"eighty":24.39306,"marketCap":152615288962},{"date":"2024-08-30","current":10.125831,"twenty":11.988585,"median":16.6593,"eighty":24.39306,"marketCap":152808914043},{"date":"2024-09-06","current":10.213078,"twenty":11.875194,"median":16.645014,"eighty":24.39306,"marketCap":154125564595},{"date":"2024-09-13","current":10.087339,"twenty":11.829898,"median":16.607382,"eighty":24.39306,"marketCap":152228038800},{"date":"2024-09-20","current":10.333685,"twenty":11.793788,"median":16.580257,"eighty":24.39306,"marketCap":155945640358},{"date":"2024-09-27","current":10.526143,"twenty":11.696836,"median":16.523575,"eighty":24.39306,"marketCap":158850016575},{"date":"2024-10-04","current":10.472254,"twenty":11.644166,"median":16.494057,"eighty":24.39306,"marketCap":158036791234},{"date":"2024-10-11","current":10.546671,"twenty":11.601412,"median":16.475723,"eighty":24.39306,"marketCap":159159816705},{"date":"2024-10-18","current":10.836641,"twenty":11.523454,"median":16.431719,"eighty":24.39306,"marketCap":163535743539},{"date":"2024-10-25","current":10.687807,"twenty":11.466614,"median":16.387715,"eighty":24.39306,"marketCap":161289692597},{"date":"2024-10-31","current":10.839207,"twenty":11.436316,"median":16.36761,"eighty":24.39306,"marketCap":163574468555},{"date":"2024-11-08","current":11.522644,"twenty":11.407625,"median":16.338052,"eighty":24.412193,"marketCap":169094802732},{"date":"2024-11-15","current":11.33751,"twenty":11.37815,"median":16.261947,"eighty":24.412193,"marketCap":166377959330},{"date":"2024-11-22","current":11.342725,"twenty":11.333239,"median":16.22417,"eighty":24.412193,"marketCap":166454490130},{"date":"2024-11-29","current":11.261892,"twenty":11.311986,"median":16.196023,"eighty":24.412193,"marketCap":165268262729},{"date":"2024-12-06","current":11.157591,"twenty":11.290733,"median":16.190596,"eighty":24.412193,"marketCap":163737646728},{"date":"2024-12-13","current":10.492673,"twenty":11.264499,"median":16.17858,"eighty":24.412193,"marketCap":153979969720},{"date":"2024-12-20","current":9.752136,"twenty":11.242958,"median":16.17858,"eighty":24.412193,"marketCap":143112596112},{"date":"2024-12-27","current":9.973775,"twenty":11.21369,"median":16.154537,"eighty":24.412193,"marketCap":146365155114},{"date":"2025-01-03","current":9.757351,"twenty":11.189239,"median":16.118254,"eighty":24.412193,"marketCap":143189126912},{"date":"2025-01-10","current":9.692163,"twenty":11.174909,"median":16.064816,"eighty":24.426108,"marketCap":142232491911},{"date":"2025-01-17","current":9.467916,"twenty":11.138163,"median":16.007952,"eighty":24.426108,"marketCap":138941667508},{"date":"2025-01-24","current":9.770389,"twenty":11.124442,"median":15.975139,"eighty":24.426108,"marketCap":143380453912},{"date":"2025-01-31","current":7.857736,"twenty":11.107588,"median":15.975139,"eighty":24.426108,"marketCap":127232455099},{"date":"2025-02-07","current":8.049151,"twenty":11.074537,"median":15.975139,"eighty":24.426108,"marketCap":130331849056},{"date":"2025-02-14","current":8.261646,"twenty":11.053921,"median":15.960628,"eighty":24.426108,"marketCap":133772579623},{"date":"2025-02-21","current":8.502164,"twenty":11.034388,"median":15.934662,"eighty":24.426108,"marketCap":137667032902},{"date":"2025-02-28","current":8.263982,"twenty":10.998133,"median":15.922769,"eighty":24.426108,"marketCap":133810389849},{"date":"2025-03-07","current":8.469472,"twenty":10.918585,"median":15.928715,"eighty":24.440023,"marketCap":137137689738},{"date":"2025-03-14","current":8.102858,"twenty":10.871844,"median":15.928715,"eighty":24.440023,"marketCap":131201484254},{"date":"2025-03-21","current":8.52318,"twenty":10.844278,"median":15.928715,"eighty":24.440023,"marketCap":138007324936},{"date":"2025-03-28","current":8.726335,"twenty":10.827565,"median":15.928715,"eighty":24.440023,"marketCap":141296814599},{"date":"2025-04-04","current":8.34104,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"marketCap":135058127307},{"date":"2025-04-11","current":7.864676,"twenty":10.786066,"median":15.922769,"eighty":24.426108,"marketCap":127344841201},{"date":"2025-04-17","current":7.83432,"twenty":10.751646,"median":15.922769,"eighty":24.426108,"marketCap":126853308263},{"date":"2025-04-23","current":7.986103,"twenty":10.719123,"median":15.928715,"eighty":24.440023,"marketCap":129310972954}],"updateTime":1745493193551}}}