美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Creative Media & Community Trust

0.2850

-0.0079-2.70%

盤後：0.2698-0.0152-5.33%19:58 EDT

成交量：40.42萬

成交額：11.23萬

市值：537.66萬

市盈率：-0.01

高：0.2918

開：0.2918

低：0.2611

收：0.2929

資料載入中...

總覽公司新聞公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

[補充]招股説明書

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[補充]招股説明書

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[補充]招股説明書

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

員工持股計劃

Form S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超過5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMCT/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCT\",,,,,undefined,":{"symbol":"CMCT","market":"US","secType":"STK","nameCN":"Creative Media & Community Trust","latestPrice":0.285,"timestamp":1742414400000,"preClose":0.2929,"halted":0,"volume":404223,"hourTrading":{"tag":"盘后","latestPrice":0.2698,"preClose":0.285,"latestTime":"19:58 EDT","volume":17821,"amount":4875.3794,"timestamp":1742428686389},"overnightTrading":{"tag":"夜盘","latestPrice":0.285,"preClose":0.285,"latestTime":"01:43 EDT","volume":0,"amount":0,"timestamp":1742449422501},"delay":0,"changeRate":-0.026972,"change":-0.0079,"floatShares":16839800,"shares":18865200,"eps":-30.138962,"lyrEps":-32.66786,"pbRate":-0.73,"amount":112288.53317334001,"amplitude":0.104814,"volumeRatio":0.068108,"dividePrice":2.4828,"prevYearClose":2.25,"fiveDayClose":0.65,"twentyDayClose":0.718,"impliedVol":0.6049,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCT\",,,,,undefined,":{"symbol":"CMCT","floatShares":16839800,"roa":"1.09%","roe":"-7.32%","lyrEps":-32.667857,"volumeRatio":0.068108,"shares":18865200,"dividePrice":2.4828,"high":0.2918,"amplitude":0.104814,"preClose":0.2929,"low":0.2611,"week52Low":0.2236,"pbRate":"-0.73","psRate":"0.04","week52High":44.0131,"institutionHeld":0.1752,"latestPrice":0.285,"eps":-30.138962,"divideRate":8.711579,"volume":404223,"delay":0,"ttmEps":-30.138962,"open":0.2918,"prevYearClose":2.25,"prevWeekClose":0.2907,"prevMonthClose":0.688,"prevQuarterClose":2.25,"fiveDayClose":0.65,"twentyDayClose":0.718,"sixtyDayClose":1.621},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"CMCT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2025-01-06","symbol":"CMCT","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-08","symbol":"CMCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-09-25","symbol":"CMCT","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":20000,"toFactor":20403,"ratio":0.9802480027446944},{"market":"US","date":"2024-08-08","symbol":"CMCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-29","value":0.21875,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.21875,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-29","value":0.21875,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-29","value":0.21875,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.21875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCT","date":"2025-03-18","current":-0.115272,"percent":0.716749,"low":-219.396778,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"high":35.028878,"avg":-10.15397,"sd":39.160815,"marketCap":2901971},"quantilePoints":[{"date":"2020-03-20","current":0.398771,"twenty":2.936768,"median":31.360155,"eighty":91.211735,"marketCap":137844286},{"date":"2020-03-27","current":0.45791,"twenty":2.896904,"median":31.023634,"eighty":90.569887,"marketCap":158287295},{"date":"2020-04-03","current":0.404262,"twenty":2.837296,"median":30.832636,"eighty":89.612791,"marketCap":139742565},{"date":"2020-04-09","current":0.490015,"twenty":2.650664,"median":30.468828,"eighty":89.437071,"marketCap":169384928},{"date":"2020-04-17","current":0.37596,"twenty":2.528542,"median":29.595692,"eighty":89.264977,"marketCap":129959126},{"date":"2020-04-24","current":0.382296,"twenty":2.465982,"median":29.250075,"eighty":88.950709,"marketCap":132149448},{"date":"2020-05-01","current":0.409331,"twenty":2.276011,"median":27.469012,"eighty":88.891011,"marketCap":141494823},{"date":"2020-05-08","current":0.427496,"twenty":2.19961,"median":27.30431,"eighty":88.332766,"marketCap":147773747},{"date":"2020-05-15","current":2.646141,"twenty":2.19961,"median":27.11657,"eighty":88.197574,"marketCap":139229379},{"date":"2020-05-22","current":2.947672,"twenty":2.19961,"median":26.984437,"eighty":87.679878,"marketCap":155094708},{"date":"2020-05-29","current":2.789862,"twenty":2.19961,"median":26.913013,"eighty":86.992408,"marketCap":146791359},{"date":"2020-06-05","current":3.328108,"twenty":2.19961,"median":26.797992,"eighty":86.832585,"marketCap":175111712},{"date":"2020-06-12","current":2.781407,"twenty":2.19961,"median":24.898851,"eighty":86.734303,"marketCap":146346536},{"date":"2020-06-19","current":2.880039,"twenty":2.19961,"median":23.650189,"eighty":86.271449,"marketCap":151536130},{"date":"2020-06-26","current":2.787044,"twenty":2.19961,"median":23.400489,"eighty":85.938236,"marketCap":146643084},{"date":"2020-07-02","current":2.911037,"twenty":2.19961,"median":23.17554,"eighty":85.574091,"marketCap":153167145},{"date":"2020-07-10","current":3.423921,"twenty":2.19961,"median":22.493479,"eighty":85.342363,"marketCap":180153031},{"date":"2020-07-17","current":3.243566,"twenty":2.19961,"median":22.168429,"eighty":85.342363,"marketCap":170663489},{"date":"2020-07-24","current":2.9364,"twenty":2.19961,"median":22.038409,"eighty":85.342363,"marketCap":154501612},{"date":"2020-07-31","current":2.874403,"twenty":2.19961,"median":21.973399,"eighty":85.342363,"marketCap":151239582},{"date":"2020-08-07","current":2.911037,"twenty":2.19961,"median":21.810874,"eighty":85.342363,"marketCap":153167145},{"date":"2020-08-14","current":-40.21559,"twenty":2.112119,"median":21.713359,"eighty":85.342363,"marketCap":160580850},{"date":"2020-08-21","current":-38.990184,"twenty":2.101029,"median":21.592752,"eighty":85.342363,"marketCap":155687805},{"date":"2020-08-28","current":-38.878783,"twenty":2.073534,"median":21.500407,"eighty":85.342363,"marketCap":155242982},{"date":"2020-09-04","current":-38.247514,"twenty":2.041879,"median":21.452566,"eighty":85.342363,"marketCap":152722323},{"date":"2020-09-11","current":-38.284647,"twenty":2.018466,"median":21.323298,"eighty":85.342363,"marketCap":152870597},{"date":"2020-09-18","current":-38.396048,"twenty":1.939601,"median":21.030928,"eighty":84.352313,"marketCap":153315419},{"date":"2020-09-25","current":-34.534163,"twenty":1.865664,"median":20.614669,"eighty":84.352313,"marketCap":137894913},{"date":"2020-10-02","current":-36.762174,"twenty":1.797579,"median":20.501608,"eighty":84.352313,"marketCap":146791359},{"date":"2020-10-09","current":-31.526349,"twenty":1.769906,"median":20.448653,"eighty":83.566783,"marketCap":125884710},{"date":"2020-10-16","current":-29.706807,"twenty":1.72955,"median":20.250632,"eighty":83.566783,"marketCap":118619280},{"date":"2020-10-23","current":-29.484006,"twenty":1.71802,"median":19.811531,"eighty":83.566783,"marketCap":117729635},{"date":"2020-10-30","current":-29.706807,"twenty":1.706489,"median":19.49895,"eighty":83.566783,"marketCap":118619280},{"date":"2020-11-06","current":-31.563482,"twenty":1.700724,"median":19.21659,"eighty":83.566783,"marketCap":126032985},{"date":"2020-11-13","current":-13.103803,"twenty":1.636269,"median":19.067855,"eighty":83.566783,"marketCap":159394657},{"date":"2020-11-20","current":-11.909224,"twenty":1.579656,"median":18.91912,"eighty":83.566783,"marketCap":144863795},{"date":"2020-11-27","current":-13.152561,"twenty":1.397476,"median":18.673112,"eighty":83.566783,"marketCap":159987753},{"date":"2020-12-04","current":-14.018022,"twenty":0.689811,"median":18.383673,"eighty":83.566783,"marketCap":170515215},{"date":"2020-12-11","current":-14.65188,"twenty":0.674397,"median":18.254395,"eighty":83.566783,"marketCap":178225468},{"date":"2020-12-18","current":-14.93224,"twenty":0.667328,"median":17.57636,"eighty":83.566783,"marketCap":181635772},{"date":"2020-12-24","current":-15.468582,"twenty":0.659493,"median":12.65829,"eighty":83.566783,"marketCap":188159832},{"date":"2020-12-31","current":-17.357968,"twenty":0.654673,"median":7.895475,"eighty":83.566783,"marketCap":211142318},{"date":"2021-01-08","current":-16.516886,"twenty":0.650109,"median":7.862877,"eighty":83.566783,"marketCap":200911405},{"date":"2021-01-15","current":-16.882574,"twenty":0.639987,"median":7.731942,"eighty":83.566783,"marketCap":205359628},{"date":"2021-01-22","current":-19.759316,"twenty":0.635435,"median":7.675505,"eighty":83.566783,"marketCap":240352316},{"date":"2021-01-29","current":-17.053228,"twenty":0.633665,"median":7.61681,"eighty":83.566783,"marketCap":207435465},{"date":"2021-02-05","current":-16.529076,"twenty":0.631725,"median":7.043404,"eighty":83.566783,"marketCap":201059679},{"date":"2021-02-12","current":-14.542174,"twenty":0.628235,"median":6.953104,"eighty":83.566783,"marketCap":176891001},{"date":"2021-02-19","current":-14.968809,"twenty":0.625859,"median":6.88583,"eighty":83.566783,"marketCap":182080594},{"date":"2021-02-26","current":-14.810345,"twenty":0.622444,"median":6.885379,"eighty":83.566783,"marketCap":180153031},{"date":"2021-03-05","current":-15.23698,"twenty":0.621252,"median":6.772504,"eighty":83.566783,"marketCap":185342625},{"date":"2021-03-12","current":-16.39499,"twenty":0.618309,"median":6.393244,"eighty":83.566783,"marketCap":199428664},{"date":"2021-03-19","current":-12.737985,"twenty":0.615702,"median":6.321004,"eighty":83.566783,"marketCap":191273589},{"date":"2021-03-26","current":-12.955222,"twenty":0.61275,"median":6.185554,"eighty":83.566783,"marketCap":194535619},{"date":"2021-04-01","current":-13.034218,"twenty":0.611401,"median":5.846928,"eighty":83.566783,"marketCap":195721812},{"date":"2021-04-09","current":-12.293637,"twenty":0.611011,"median":3.594285,"eighty":83.566783,"marketCap":184601254},{"date":"2021-04-16","current":-12.066526,"twenty":0.610979,"median":3.582539,"eighty":83.566783,"marketCap":181190950},{"date":"2021-04-23","current":-11.58268,"twenty":0.610389,"median":3.56633,"eighty":83.566783,"marketCap":173925519},{"date":"2021-04-30","current":-11.059336,"twenty":0.610136,"median":3.547301,"eighty":83.566783,"marketCap":166066992},{"date":"2021-05-07","current":-10.565616,"twenty":0.609124,"median":3.535555,"eighty":83.566783,"marketCap":158653287},{"date":"2021-05-14","current":-9.653674,"twenty":0.606847,"median":3.535555,"eighty":82.694035,"marketCap":168224916},{"date":"2021-05-21","current":-9.568469,"twenty":0.604317,"median":3.523809,"eighty":82.244524,"marketCap":166740142},{"date":"2021-05-28","current":-10.207503,"twenty":0.601618,"median":3.512063,"eighty":81.980072,"marketCap":177875949},{"date":"2021-06-04","current":-8.784587,"twenty":0.592764,"median":3.488571,"eighty":81.71562,"marketCap":153080220},{"date":"2021-06-11","current":-7.719531,"twenty":0.489657,"median":3.476825,"eighty":81.525216,"marketCap":134520542},{"date":"2021-06-18","current":-8.000706,"twenty":0.459093,"median":3.465079,"eighty":81.451168,"marketCap":139420297},{"date":"2021-06-25","current":-8.034788,"twenty":0.438732,"median":3.418095,"eighty":81.070357,"marketCap":140014207},{"date":"2021-07-02","current":-12.150014,"twenty":0.423947,"median":3.350652,"eighty":80.721281,"marketCap":211726138},{"date":"2021-07-09","current":-11.600179,"twenty":0.412711,"median":3.277383,"eighty":33.528444,"marketCap":202144713},{"date":"2021-07-16","current":-11.19786,"twenty":0.401623,"median":3.177153,"eighty":33.142809,"marketCap":195133913},{"date":"2021-07-23","current":-10.929648,"twenty":0.383056,"median":3.133663,"eighty":32.744618,"marketCap":190460047},{"date":"2021-07-30","current":-10.996701,"twenty":0.355852,"median":3.117206,"eighty":32.294048,"marketCap":191628514},{"date":"2021-08-06","current":-10.7419,"twenty":0.279393,"median":3.10222,"eighty":32.18818,"marketCap":187188341},{"date":"2021-08-13","current":-13.909234,"twenty":-7.830297,"median":3.090231,"eighty":32.095045,"marketCap":178775382},{"date":"2021-08-20","current":-13.127408,"twenty":-8.034788,"median":3.072247,"eighty":31.833104,"marketCap":168726569},{"date":"2021-08-27","current":-12.654675,"twenty":-8.79822,"median":3.068848,"eighty":31.713048,"marketCap":162650543},{"date":"2021-09-03","current":-12.727403,"twenty":-9.079395,"median":3.052764,"eighty":31.567525,"marketCap":163585317},{"date":"2021-09-10","current":-12.109215,"twenty":-9.38954,"median":3.045271,"eighty":31.50495,"marketCap":155639744},{"date":"2021-09-17","current":-12.600129,"twenty":-9.595735,"median":3.036279,"eighty":31.360155,"marketCap":161949463},{"date":"2021-09-24","current":-14.60015,"twenty":-10.176829,"median":3.02429,"eighty":31.021815,"marketCap":187655727},{"date":"2021-10-01","current":-15.14561,"twenty":-10.558737,"median":3.004807,"eighty":30.814445,"marketCap":194666527},{"date":"2021-10-08","current":-16.163802,"twenty":-10.865277,"median":2.997314,"eighty":30.286924,"marketCap":207753352},{"date":"2021-10-15","current":-15.709252,"twenty":-11.023522,"median":2.959847,"eighty":29.559311,"marketCap":201911019},{"date":"2021-10-22","current":-16.000164,"twenty":-11.081736,"median":2.947672,"eighty":29.250075,"marketCap":205650112},{"date":"2021-10-29","current":-15.363794,"twenty":-11.343719,"median":2.928376,"eighty":27.388202,"marketCap":197470846},{"date":"2021-11-05","current":-14.69106,"twenty":-11.520762,"median":2.911037,"eighty":27.292032,"marketCap":188824194},{"date":"2021-11-12","current":-30.863661,"twenty":-11.651139,"median":2.899765,"eighty":27.092931,"marketCap":182280781},{"date":"2021-11-19","current":-28.449964,"twenty":-11.908863,"median":2.890909,"eighty":26.956212,"marketCap":168025489},{"date":"2021-11-26","current":-28.014708,"twenty":-12.036155,"median":2.874214,"eighty":26.869813,"marketCap":165454863},{"date":"2021-12-03","current":-27.777295,"twenty":-12.150014,"median":2.851859,"eighty":26.75725,"marketCap":164052703},{"date":"2021-12-10","current":-29.043496,"twenty":-12.271914,"median":2.795498,"eighty":24.443781,"marketCap":171530889},{"date":"2021-12-17","current":-27.975139,"twenty":-12.377304,"median":2.787044,"eighty":23.636719,"marketCap":165221170},{"date":"2021-12-23","current":-28.489533,"twenty":-12.473316,"median":2.778589,"eighty":23.399863,"marketCap":168259183},{"date":"2021-12-31","current":-29.083065,"twenty":-12.585116,"median":2.657414,"eighty":22.920705,"marketCap":171764582},{"date":"2022-01-07","current":-31.971587,"twenty":-12.603765,"median":2.577014,"eighty":22.454473,"marketCap":188824194},{"date":"2022-01-14","current":-29.755735,"twenty":-12.656736,"median":2.527392,"eighty":22.168429,"marketCap":175737369},{"date":"2022-01-21","current":-28.766515,"twenty":-12.727403,"median":2.50376,"eighty":22.046904,"marketCap":169895036},{"date":"2022-01-28","current":-30.072285,"twenty":-12.85035,"median":2.279708,"eighty":21.973399,"marketCap":177606915},{"date":"2022-02-04","current":-29.478753,"twenty":-13.015238,"median":2.202691,"eighty":21.843379,"marketCap":174101515},{"date":"2022-02-11","current":-30.428404,"twenty":-13.108524,"median":2.128755,"eighty":21.713359,"marketCap":179710155},{"date":"2022-02-18","current":-29.676597,"twenty":-13.264386,"median":2.101029,"eighty":21.602166,"marketCap":175269982},{"date":"2022-02-25","current":-30.863661,"twenty":-13.491048,"median":2.079464,"eighty":21.518328,"marketCap":182280781},{"date":"2022-03-04","current":-29.557891,"twenty":-13.787728,"median":2.057899,"eighty":21.482486,"marketCap":174568902},{"date":"2022-03-11","current":-32.367275,"twenty":-14.018083,"median":2.020931,"eighty":21.323298,"marketCap":191161127},{"date":"2022-03-18","current":-214.722912,"twenty":-14.256937,"median":1.956237,"eighty":21.087544,"marketCap":182514475},{"date":"2022-03-25","current":-207.574646,"twenty":-14.627501,"median":1.879219,"eighty":20.660912,"marketCap":176438449},{"date":"2022-04-01","current":-214.447978,"twenty":-14.762026,"median":1.804497,"eighty":20.52505,"marketCap":182280781},{"date":"2022-04-08","current":-208.124512,"twenty":-14.824972,"median":1.772788,"eighty":20.450525,"marketCap":176905835},{"date":"2022-04-14","current":-205.100246,"twenty":-14.93224,"median":1.74108,"eighty":20.355948,"marketCap":174335209},{"date":"2022-04-22","current":-197.95198,"twenty":-14.998064,"median":1.723785,"eighty":20.088107,"marketCap":168259183},{"date":"2022-04-29","current":-194.377847,"twenty":-15.098306,"median":1.709372,"eighty":19.692543,"marketCap":165221170},{"date":"2022-05-06","current":-183.380514,"twenty":-15.333719,"median":1.700724,"eighty":19.240388,"marketCap":155873437},{"date":"2022-05-13","current":31.512289,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":161248383},{"date":"2022-05-20","current":31.786309,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":162650543},{"date":"2022-05-27","current":33.224914,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":170011883},{"date":"2022-06-03","current":34.252488,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":175269982},{"date":"2022-06-10","current":34.024138,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":174101515},{"date":"2022-06-17","current":33.065069,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":169193956},{"date":"2022-06-24","current":34.024138,"twenty":-15.358876,"median":1.700724,"eighty":19.383174,"marketCap":174101515},{"date":"2022-07-01","current":33.065069,"twenty":-15.358876,"median":1.700724,"eighty":19.775835,"marketCap":169193956},{"date":"2022-07-08","current":33.019399,"twenty":-15.358876,"median":1.700724,"eighty":20.114111,"marketCap":168960263},{"date":"2022-07-15","current":31.968989,"twenty":-15.358876,"median":1.700724,"eighty":20.426679,"marketCap":163585317},{"date":"2022-07-22","current":32.562699,"twenty":-15.358876,"median":1.700724,"eighty":20.478167,"marketCap":166623330},{"date":"2022-07-29","current":32.086817,"twenty":-15.358876,"median":1.700724,"eighty":20.559862,"marketCap":164188245},{"date":"2022-08-05","current":31.968989,"twenty":-15.358876,"median":1.700724,"eighty":21.024392,"marketCap":163585317},{"date":"2022-08-12","current":22.128934,"twenty":-15.358876,"median":1.700724,"eighty":21.323298,"marketCap":166166162},{"date":"2022-08-19","current":21.868871,"twenty":-15.358876,"median":1.700724,"eighty":21.482486,"marketCap":164213355},{"date":"2022-08-26","current":21.868871,"twenty":-15.358876,"median":1.700724,"eighty":21.518328,"marketCap":164213355},{"date":"2022-09-02","current":21.931087,"twenty":-15.358876,"median":1.700724,"eighty":21.602166,"marketCap":164680534},{"date":"2022-09-09","current":21.620008,"twenty":-15.358876,"median":1.700724,"eighty":21.602166,"marketCap":162344639},{"date":"2022-09-16","current":21.526684,"twenty":-15.358876,"median":1.700724,"eighty":21.558731,"marketCap":161643871},{"date":"2022-09-23","current":20.678371,"twenty":-15.358876,"median":1.700724,"eighty":21.487722,"marketCap":155273888},{"date":"2022-09-30","current":19.877964,"twenty":-15.358876,"median":1.700724,"eighty":21.446582,"marketCap":149263632},{"date":"2022-10-07","current":19.815748,"twenty":-15.358876,"median":1.700724,"eighty":21.311099,"marketCap":148796454},{"date":"2022-10-14","current":20.811202,"twenty":-15.358876,"median":1.700724,"eighty":21.087077,"marketCap":156271315},{"date":"2022-10-21","current":20.717878,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":155570547},{"date":"2022-10-28","current":21.184497,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":159074388},{"date":"2022-11-04","current":19.753532,"twenty":-15.358876,"median":1.700724,"eighty":20.904706,"marketCap":148329275},{"date":"2022-11-11","current":20.220151,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":151833116},{"date":"2022-11-18","current":25.040624,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":141429445},{"date":"2022-11-25","current":24.597783,"twenty":-15.358876,"median":1.700724,"eighty":20.73649,"marketCap":138928281},{"date":"2022-12-02","current":24.195201,"twenty":-15.358876,"median":1.700724,"eighty":20.898304,"marketCap":136654496},{"date":"2022-12-09","current":22.343322,"twenty":-15.358876,"median":1.700724,"eighty":20.898304,"marketCap":126195084},{"date":"2022-12-16","current":20.894026,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":118009457},{"date":"2022-12-23","current":20.209636,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":114144022},{"date":"2022-12-30","current":19.726537,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":111415479},{"date":"2023-01-06","current":20.249894,"twenty":-15.358876,"median":1.700724,"eighty":20.755208,"marketCap":114371400},{"date":"2023-01-13","current":22.544613,"twenty":-15.358876,"median":1.700724,"eighty":20.934284,"marketCap":127331976},{"date":"2023-01-20","current":21.658932,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":122329649},{"date":"2023-01-27","current":20.934284,"twenty":-15.358876,"median":1.700724,"eighty":20.997849,"marketCap":118236835},{"date":"2023-02-03","current":21.900482,"twenty":-15.358876,"median":1.700724,"eighty":21.0414,"marketCap":123693920},{"date":"2023-02-10","current":21.980998,"twenty":-15.358876,"median":1.700724,"eighty":21.135575,"marketCap":124148677},{"date":"2023-02-17","current":21.94074,"twenty":-15.358876,"median":1.700724,"eighty":21.19694,"marketCap":123921298},{"date":"2023-02-24","current":20.33041,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":114826157},{"date":"2023-03-03","current":19.927828,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":112552372},{"date":"2023-03-10","current":17.834399,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":100728688},{"date":"2023-03-17","current":18.116207,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":102320338},{"date":"2023-03-24","current":16.787685,"twenty":-15.358876,"median":1.706489,"eighty":21.215605,"marketCap":94816847},{"date":"2023-03-31","current":15.637557,"twenty":-15.358876,"median":1.715137,"eighty":21.215605,"marketCap":92543061},{"date":"2023-04-06","current":15.675978,"twenty":-15.358876,"median":1.723785,"eighty":21.215605,"marketCap":92770440},{"date":"2023-04-14","current":16.21388,"twenty":-15.358876,"median":1.752611,"eighty":21.215605,"marketCap":95953739},{"date":"2023-04-21","current":17.866005,"twenty":-15.358876,"median":2.517811,"eighty":21.215605,"marketCap":105731016},{"date":"2023-04-28","current":17.289682,"twenty":-15.358876,"median":2.554857,"eighty":21.215605,"marketCap":102320338},{"date":"2023-05-05","current":-30.04401,"twenty":-15.443795,"median":2.561244,"eighty":21.215605,"marketCap":100046553},{"date":"2023-05-12","current":-32.433874,"twenty":-15.564717,"median":2.529308,"eighty":21.215605,"marketCap":108004801},{"date":"2023-05-16","current":-34.004356,"twenty":-15.614706,"median":2.525476,"eighty":21.215605,"marketCap":113234507},{"date":"2023-05-25","current":-34.414048,"twenty":-15.676524,"median":1.595508,"eighty":21.228048,"marketCap":114598779},{"date":"2023-06-02","current":-35.574839,"twenty":-15.82198,"median":0.688108,"eighty":21.23427,"marketCap":118464214},{"date":"2023-06-08","current":-35.096866,"twenty":-15.869254,"median":0.676824,"eighty":21.240491,"marketCap":116872564},{"date":"2023-06-16","current":-33.184974,"twenty":-15.98116,"median":0.669372,"eighty":21.252495,"marketCap":110505965},{"date":"2023-06-23","current":-34.209202,"twenty":-16.163471,"median":0.660005,"eighty":21.296608,"marketCap":113916643},{"date":"2023-06-30","current":-33.253256,"twenty":-16.315454,"median":0.65694,"eighty":21.377125,"marketCap":110733344},{"date":"2023-07-07","current":-33.38982,"twenty":-16.455448,"median":0.653617,"eighty":21.377125,"marketCap":111188101},{"date":"2023-07-14","current":-33.321538,"twenty":-16.587586,"median":0.648934,"eighty":21.377125,"marketCap":110960722},{"date":"2023-07-21","current":-32.433874,"twenty":-16.765554,"median":0.636279,"eighty":21.377125,"marketCap":108004801},{"date":"2023-07-28","current":-32.365592,"twenty":-16.948398,"median":0.633749,"eighty":21.377125,"marketCap":107777423},{"date":"2023-08-04","current":-30.385419,"twenty":-17.192189,"median":0.632905,"eighty":21.377125,"marketCap":101183445},{"date":"2023-08-11","current":-4.140984,"twenty":-17.599321,"median":0.630194,"eighty":21.377125,"marketCap":97772767},{"date":"2023-08-18","current":-3.908615,"twenty":-17.599321,"median":0.626362,"eighty":21.377125,"marketCap":92286301},{"date":"2023-08-25","current":-4.091982,"twenty":-17.599321,"median":0.622955,"eighty":21.377125,"marketCap":96615781},{"date":"2023-09-01","current":-4.198142,"twenty":-17.599321,"median":0.621678,"eighty":21.377125,"marketCap":99122323},{"date":"2023-09-08","current":-4.053378,"twenty":-17.599321,"median":0.619975,"eighty":21.377125,"marketCap":95704312},{"date":"2023-09-15","current":-4.053378,"twenty":-17.599321,"median":0.61742,"eighty":21.377125,"marketCap":95704312},{"date":"2023-09-22","current":-4.014775,"twenty":-17.599321,"median":0.614352,"eighty":21.377125,"marketCap":94792842},{"date":"2023-09-29","current":-3.86036,"twenty":-17.599321,"median":0.611401,"eighty":21.377125,"marketCap":91146964},{"date":"2023-10-06","current":-3.956869,"twenty":-17.599321,"median":0.611401,"eighty":21.377125,"marketCap":93425638},{"date":"2023-10-13","current":-3.956869,"twenty":-17.599321,"median":0.610979,"eighty":21.377125,"marketCap":93425638},{"date":"2023-10-20","current":-3.86036,"twenty":-17.599321,"median":0.610558,"eighty":21.377125,"marketCap":91146964},{"date":"2023-10-27","current":-3.783153,"twenty":-17.643204,"median":0.610136,"eighty":21.457641,"marketCap":89324024},{"date":"2023-11-03","current":-3.812106,"twenty":-17.643204,"median":0.609714,"eighty":21.457641,"marketCap":90007626},{"date":"2023-11-10","current":-3.908615,"twenty":-17.643204,"median":0.608239,"eighty":21.457641,"marketCap":92286301},{"date":"2023-11-17","current":-2.357371,"twenty":-17.643204,"median":0.60613,"eighty":21.215605,"marketCap":92284022},{"date":"2023-11-24","current":-2.299222,"twenty":-17.643204,"median":0.603179,"eighty":21.135575,"marketCap":90007626},{"date":"2023-12-01","current":-2.235193,"twenty":-17.643204,"median":0.600016,"eighty":21.122281,"marketCap":87501085},{"date":"2023-12-08","current":-2.130418,"twenty":-17.638328,"median":0.527913,"eighty":21.0148,"marketCap":83399472},{"date":"2023-12-15","current":-2.14206,"twenty":-17.638328,"median":0.477342,"eighty":20.997849,"marketCap":83855206},{"date":"2023-12-22","current":-2.182805,"twenty":-17.638328,"median":0.45791,"eighty":20.934284,"marketCap":85450278},{"date":"2023-12-29","current":-2.275938,"twenty":-17.643204,"median":0.437634,"eighty":20.894026,"marketCap":89096157},{"date":"2024-01-05","current":-2.241013,"twenty":-17.64808,"median":0.427496,"eighty":20.749096,"marketCap":87728952},{"date":"2024-01-12","current":-2.150791,"twenty":-17.64808,"median":0.413556,"eighty":20.543956,"marketCap":84197007},{"date":"2024-01-19","current":-2.101314,"twenty":-17.652955,"median":0.403894,"eighty":20.402875,"marketCap":82260135},{"date":"2024-01-26","current":-2.07221,"twenty":-17.64808,"median":0.385253,"eighty":20.265997,"marketCap":81120797},{"date":"2024-02-02","current":-1.990718,"twenty":-17.64808,"median":0.361175,"eighty":20.209636,"marketCap":77930654},{"date":"2024-02-09","current":-1.949973,"twenty":-17.64808,"median":0.331182,"eighty":20.055007,"marketCap":76335582},{"date":"2024-02-16","current":-1.967435,"twenty":-17.64808,"median":-1.909227,"eighty":19.932769,"marketCap":77019184},{"date":"2024-02-23","current":-2.083851,"twenty":-17.64808,"median":-1.949973,"eighty":19.828191,"marketCap":81576532},{"date":"2024-03-01","current":-2.095493,"twenty":-17.643204,"median":-1.984897,"eighty":19.756185,"marketCap":82032267},{"date":"2024-03-08","current":-2.144737,"twenty":-17.643204,"median":-2.034375,"eighty":19.726537,"marketCap":83960025},{"date":"2024-03-15","current":-2.118776,"twenty":-17.643204,"median":-2.052419,"eighty":19.365867,"marketCap":82943737},{"date":"2024-03-22","current":-2.159522,"twenty":-17.643204,"median":-2.067845,"eighty":18.337657,"marketCap":84538809},{"date":"2024-03-28","current":-2.444742,"twenty":-17.643204,"median":-2.089672,"eighty":18.069731,"marketCap":95704312},{"date":"2024-04-05","current":-1.8893,"twenty":-17.64808,"median":-2.095493,"eighty":17.720003,"marketCap":91602698},{"date":"2024-04-12","current":-1.814057,"twenty":-17.64808,"median":-2.095493,"eighty":17.030212,"marketCap":87954541},{"date":"2024-04-19","current":-1.560317,"twenty":-17.64808,"median":-2.095493,"eighty":16.21388,"marketCap":75651980},{"date":"2024-04-26","current":-1.603085,"twenty":-17.643204,"median":-2.095493,"eighty":15.98721,"marketCap":77725573},{"date":"2024-05-03","current":-1.468672,"twenty":-17.643204,"median":-2.095493,"eighty":15.675978,"marketCap":71208565},{"date":"2024-05-10","current":-1.43239,"twenty":-17.643204,"median":-2.095493,"eighty":3.332617,"marketCap":69449429},{"date":"2024-05-17","current":-1.51529,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":68588090},{"date":"2024-05-24","current":-1.500188,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":67904488},{"date":"2024-05-31","current":-1.434743,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":64942211},{"date":"2024-06-07","current":-1.469982,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":66537283},{"date":"2024-06-14","current":-1.434743,"twenty":-17.64808,"median":-2.095493,"eighty":3.321344,"marketCap":64942211},{"date":"2024-06-21","current":-1.334059,"twenty":-17.652955,"median":-2.095493,"eighty":3.323599,"marketCap":60384863},{"date":"2024-06-28","current":-1.354196,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":61296333},{"date":"2024-07-05","current":-1.35923,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":61524200},{"date":"2024-07-12","current":-1.223307,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":55371780},{"date":"2024-07-15","current":-1.203171,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":54460310},{"date":"2024-08-02","current":-1.097453,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":49675095},{"date":"2024-08-09","current":-1.714901,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":49219360},{"date":"2024-08-16","current":-1.683143,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":48307890},{"date":"2024-08-23","current":-1.587871,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":45573482},{"date":"2024-08-30","current":-1.571992,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":45117747},{"date":"2024-09-06","current":-1.508477,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":43294807},{"date":"2024-09-13","current":-1.563973,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":44887601},{"date":"2024-09-20","current":-1.516417,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":43522675},{"date":"2024-09-27","current":-0.582829,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":16727761},{"date":"2024-10-04","current":-0.508355,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":14590311},{"date":"2024-10-11","current":-0.482493,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":13848038},{"date":"2024-10-18","current":-0.428344,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":12293903},{"date":"2024-10-25","current":-0.377428,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":10832552},{"date":"2024-10-31","current":-0.391248,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":11229204},{"date":"2024-11-08","current":-0.317217,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":9104447},{"date":"2024-11-15","current":-0.304478,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":7097989},{"date":"2024-11-22","current":-0.918514,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":21412393},{"date":"2024-11-29","current":-0.996978,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":23241549},{"date":"2024-12-06","current":-1.078045,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":25131388},{"date":"2024-12-13","current":-0.769023,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":17927461},{"date":"2024-12-20","current":-0.647653,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":15098079},{"date":"2024-12-27","current":-0.780774,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":18201403},{"date":"2025-01-03","current":-0.915647,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":21345560},{"date":"2025-01-10","current":-0.472931,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":11024966},{"date":"2025-01-17","current":-0.341736,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7966558},{"date":"2025-01-24","current":-0.336744,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7850184},{"date":"2025-01-31","current":-0.294049,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":6854874},{"date":"2025-02-07","current":-0.307799,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7175415},{"date":"2025-02-14","current":-0.315287,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7349977},{"date":"2025-02-21","current":-0.332365,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7748101},{"date":"2025-02-28","current":-0.314849,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7339769},{"date":"2025-03-07","current":-0.32838,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7655205},{"date":"2025-03-14","current":-0.141923,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3572905},{"date":"2025-03-18","current":-0.115272,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":2901971}],"customCompares":[{"symbol":"CMCT","name":"Creative Media & Community Trust","items":[{"date":"2020-03-20","value":0.398771,"marketCap":137844286},{"date":"2020-03-27","value":0.45791,"marketCap":158287295},{"date":"2020-04-03","value":0.404262,"marketCap":139742565},{"date":"2020-04-09","value":0.490015,"marketCap":169384928},{"date":"2020-04-17","value":0.37596,"marketCap":129959126},{"date":"2020-04-24","value":0.382296,"marketCap":132149448},{"date":"2020-05-01","value":0.409331,"marketCap":141494823},{"date":"2020-05-08","value":0.427496,"marketCap":147773747},{"date":"2020-05-15","value":2.646141,"marketCap":139229379},{"date":"2020-05-22","value":2.947672,"marketCap":155094708},{"date":"2020-05-29","value":2.789862,"marketCap":146791359},{"date":"2020-06-05","value":3.328108,"marketCap":175111712},{"date":"2020-06-12","value":2.781407,"marketCap":146346536},{"date":"2020-06-19","value":2.880039,"marketCap":151536130},{"date":"2020-06-26","value":2.787044,"marketCap":146643084},{"date":"2020-07-02","value":2.911037,"marketCap":153167145},{"date":"2020-07-10","value":3.423921,"marketCap":180153031},{"date":"2020-07-17","value":3.243566,"marketCap":170663489},{"date":"2020-07-24","value":2.9364,"marketCap":154501612},{"date":"2020-07-31","value":2.874403,"marketCap":151239582},{"date":"2020-08-07","value":2.911037,"marketCap":153167145},{"date":"2020-08-14","value":-40.21559,"marketCap":160580850},{"date":"2020-08-21","value":-38.990184,"marketCap":155687805},{"date":"2020-08-28","value":-38.878783,"marketCap":155242982},{"date":"2020-09-04","value":-38.247514,"marketCap":152722323},{"date":"2020-09-11","value":-38.284647,"marketCap":152870597},{"date":"2020-09-18","value":-38.396048,"marketCap":153315419},{"date":"2020-09-25","value":-34.534163,"marketCap":137894913},{"date":"2020-10-02","value":-36.762174,"marketCap":146791359},{"date":"2020-10-09","value":-31.526349,"marketCap":125884710},{"date":"2020-10-16","value":-29.706807,"marketCap":118619280},{"date":"2020-10-23","value":-29.484006,"marketCap":117729635},{"date":"2020-10-30","value":-29.706807,"marketCap":118619280},{"date":"2020-11-06","value":-31.563482,"marketCap":126032985},{"date":"2020-11-13","value":-13.103803,"marketCap":159394657},{"date":"2020-11-20","value":-11.909224,"marketCap":144863795},{"date":"2020-11-27","value":-13.152561,"marketCap":159987753},{"date":"2020-12-04","value":-14.018022,"marketCap":170515215},{"date":"2020-12-11","value":-14.65188,"marketCap":178225468},{"date":"2020-12-18","value":-14.93224,"marketCap":181635772},{"date":"2020-12-24","value":-15.468582,"marketCap":188159832},{"date":"2020-12-31","value":-17.357968,"marketCap":211142318},{"date":"2021-01-08","value":-16.516886,"marketCap":200911405},{"date":"2021-01-15","value":-16.882574,"marketCap":205359628},{"date":"2021-01-22","value":-19.759316,"marketCap":240352316},{"date":"2021-01-29","value":-17.053228,"marketCap":207435465},{"date":"2021-02-05","value":-16.529076,"marketCap":201059679},{"date":"2021-02-12","value":-14.542174,"marketCap":176891001},{"date":"2021-02-19","value":-14.968809,"marketCap":182080594},{"date":"2021-02-26","value":-14.810345,"marketCap":180153031},{"date":"2021-03-05","value":-15.23698,"marketCap":185342625},{"date":"2021-03-12","value":-16.39499,"marketCap":199428664},{"date":"2021-03-19","value":-12.737985,"marketCap":191273589},{"date":"2021-03-26","value":-12.955222,"marketCap":194535619},{"date":"2021-04-01","value":-13.034218,"marketCap":195721812},{"date":"2021-04-09","value":-12.293637,"marketCap":184601254},{"date":"2021-04-16","value":-12.066526,"marketCap":181190950},{"date":"2021-04-23","value":-11.58268,"marketCap":173925519},{"date":"2021-04-30","value":-11.059336,"marketCap":166066992},{"date":"2021-05-07","value":-10.565616,"marketCap":158653287},{"date":"2021-05-14","value":-9.653674,"marketCap":168224916},{"date":"2021-05-21","value":-9.568469,"marketCap":166740142},{"date":"2021-05-28","value":-10.207503,"marketCap":177875949},{"date":"2021-06-04","value":-8.784587,"marketCap":153080220},{"date":"2021-06-11","value":-7.719531,"marketCap":134520542},{"date":"2021-06-18","value":-8.000706,"marketCap":139420297},{"date":"2021-06-25","value":-8.034788,"marketCap":140014207},{"date":"2021-07-02","value":-12.150014,"marketCap":211726138},{"date":"2021-07-09","value":-11.600179,"marketCap":202144713},{"date":"2021-07-16","value":-11.19786,"marketCap":195133913},{"date":"2021-07-23","value":-10.929648,"marketCap":190460047},{"date":"2021-07-30","value":-10.996701,"marketCap":191628514},{"date":"2021-08-06","value":-10.7419,"marketCap":187188341},{"date":"2021-08-13","value":-13.909234,"marketCap":178775382},{"date":"2021-08-20","value":-13.127408,"marketCap":168726569},{"date":"2021-08-27","value":-12.654675,"marketCap":162650543},{"date":"2021-09-03","value":-12.727403,"marketCap":163585317},{"date":"2021-09-10","value":-12.109215,"marketCap":155639744},{"date":"2021-09-17","value":-12.600129,"marketCap":161949463},{"date":"2021-09-24","value":-14.60015,"marketCap":187655727},{"date":"2021-10-01","value":-15.14561,"marketCap":194666527},{"date":"2021-10-08","value":-16.163802,"marketCap":207753352},{"date":"2021-10-15","value":-15.709252,"marketCap":201911019},{"date":"2021-10-22","value":-16.000164,"marketCap":205650112},{"date":"2021-10-29","value":-15.363794,"marketCap":197470846},{"date":"2021-11-05","value":-14.69106,"marketCap":188824194},{"date":"2021-11-12","value":-30.863661,"marketCap":182280781},{"date":"2021-11-19","value":-28.449964,"marketCap":168025489},{"date":"2021-11-26","value":-28.014708,"marketCap":165454863},{"date":"2021-12-03","value":-27.777295,"marketCap":164052703},{"date":"2021-12-10","value":-29.043496,"marketCap":171530889},{"date":"2021-12-17","value":-27.975139,"marketCap":165221170},{"date":"2021-12-23","value":-28.489533,"marketCap":168259183},{"date":"2021-12-31","value":-29.083065,"marketCap":171764582},{"date":"2022-01-07","value":-31.971587,"marketCap":188824194},{"date":"2022-01-14","value":-29.755735,"marketCap":175737369},{"date":"2022-01-21","value":-28.766515,"marketCap":169895036},{"date":"2022-01-28","value":-30.072285,"marketCap":177606915},{"date":"2022-02-04","value":-29.478753,"marketCap":174101515},{"date":"2022-02-11","value":-30.428404,"marketCap":179710155},{"date":"2022-02-18","value":-29.676597,"marketCap":175269982},{"date":"2022-02-25","value":-30.863661,"marketCap":182280781},{"date":"2022-03-04","value":-29.557891,"marketCap":174568902},{"date":"2022-03-11","value":-32.367275,"marketCap":191161127},{"date":"2022-03-18","value":-214.722912,"marketCap":182514475},{"date":"2022-03-25","value":-207.574646,"marketCap":176438449},{"date":"2022-04-01","value":-214.447978,"marketCap":182280781},{"date":"2022-04-08","value":-208.124512,"marketCap":176905835},{"date":"2022-04-14","value":-205.100246,"marketCap":174335209},{"date":"2022-04-22","value":-197.95198,"marketCap":168259183},{"date":"2022-04-29","value":-194.377847,"marketCap":165221170},{"date":"2022-05-06","value":-183.380514,"marketCap":155873437},{"date":"2022-05-13","value":31.512289,"marketCap":161248383},{"date":"2022-05-20","value":31.786309,"marketCap":162650543},{"date":"2022-05-27","value":33.224914,"marketCap":170011883},{"date":"2022-06-03","value":34.252488,"marketCap":175269982},{"date":"2022-06-10","value":34.024138,"marketCap":174101515},{"date":"2022-06-17","value":33.065069,"marketCap":169193956},{"date":"2022-06-24","value":34.024138,"marketCap":174101515},{"date":"2022-07-01","value":33.065069,"marketCap":169193956},{"date":"2022-07-08","value":33.019399,"marketCap":168960263},{"date":"2022-07-15","value":31.968989,"marketCap":163585317},{"date":"2022-07-22","value":32.562699,"marketCap":166623330},{"date":"2022-07-29","value":32.086817,"marketCap":164188245},{"date":"2022-08-05","value":31.968989,"marketCap":163585317},{"date":"2022-08-12","value":22.128934,"marketCap":166166162},{"date":"2022-08-19","value":21.868871,"marketCap":164213355},{"date":"2022-08-26","value":21.868871,"marketCap":164213355},{"date":"2022-09-02","value":21.931087,"marketCap":164680534},{"date":"2022-09-09","value":21.620008,"marketCap":162344639},{"date":"2022-09-16","value":21.526684,"marketCap":161643871},{"date":"2022-09-23","value":20.678371,"marketCap":155273888},{"date":"2022-09-30","value":19.877964,"marketCap":149263632},{"date":"2022-10-07","value":19.815748,"marketCap":148796454},{"date":"2022-10-14","value":20.811202,"marketCap":156271315},{"date":"2022-10-21","value":20.717878,"marketCap":155570547},{"date":"2022-10-28","value":21.184497,"marketCap":159074388},{"date":"2022-11-04","value":19.753532,"marketCap":148329275},{"date":"2022-11-11","value":20.220151,"marketCap":151833116},{"date":"2022-11-18","value":25.040624,"marketCap":141429445},{"date":"2022-11-25","value":24.597783,"marketCap":138928281},{"date":"2022-12-02","value":24.195201,"marketCap":136654496},{"date":"2022-12-09","value":22.343322,"marketCap":126195084},{"date":"2022-12-16","value":20.894026,"marketCap":118009457},{"date":"2022-12-23","value":20.209636,"marketCap":114144022},{"date":"2022-12-30","value":19.726537,"marketCap":111415479},{"date":"2023-01-06","value":20.249894,"marketCap":114371400},{"date":"2023-01-13","value":22.544613,"marketCap":127331976},{"date":"2023-01-20","value":21.658932,"marketCap":122329649},{"date":"2023-01-27","value":20.934284,"marketCap":118236835},{"date":"2023-02-03","value":21.900482,"marketCap":123693920},{"date":"2023-02-10","value":21.980998,"marketCap":124148677},{"date":"2023-02-17","value":21.94074,"marketCap":123921298},{"date":"2023-02-24","value":20.33041,"marketCap":114826157},{"date":"2023-03-03","value":19.927828,"marketCap":112552372},{"date":"2023-03-10","value":17.834399,"marketCap":100728688},{"date":"2023-03-17","value":18.116207,"marketCap":102320338},{"date":"2023-03-24","value":16.787685,"marketCap":94816847},{"date":"2023-03-31","value":15.637557,"marketCap":92543061},{"date":"2023-04-06","value":15.675978,"marketCap":92770440},{"date":"2023-04-14","value":16.21388,"marketCap":95953739},{"date":"2023-04-21","value":17.866005,"marketCap":105731016},{"date":"2023-04-28","value":17.289682,"marketCap":102320338},{"date":"2023-05-05","value":-30.04401,"marketCap":100046553},{"date":"2023-05-12","value":-32.433874,"marketCap":108004801},{"date":"2023-05-16","value":-34.004356,"marketCap":113234507},{"date":"2023-05-25","value":-34.414048,"marketCap":114598779},{"date":"2023-06-02","value":-35.574839,"marketCap":118464214},{"date":"2023-06-08","value":-35.096866,"marketCap":116872564},{"date":"2023-06-16","value":-33.184974,"marketCap":110505965},{"date":"2023-06-23","value":-34.209202,"marketCap":113916643},{"date":"2023-06-30","value":-33.253256,"marketCap":110733344},{"date":"2023-07-07","value":-33.38982,"marketCap":111188101},{"date":"2023-07-14","value":-33.321538,"marketCap":110960722},{"date":"2023-07-21","value":-32.433874,"marketCap":108004801},{"date":"2023-07-28","value":-32.365592,"marketCap":107777423},{"date":"2023-08-04","value":-30.385419,"marketCap":101183445},{"date":"2023-08-11","value":-4.140984,"marketCap":97772767},{"date":"2023-08-18","value":-3.908615,"marketCap":92286301},{"date":"2023-08-25","value":-4.091982,"marketCap":96615781},{"date":"2023-09-01","value":-4.198142,"marketCap":99122323},{"date":"2023-09-08","value":-4.053378,"marketCap":95704312},{"date":"2023-09-15","value":-4.053378,"marketCap":95704312},{"date":"2023-09-22","value":-4.014775,"marketCap":94792842},{"date":"2023-09-29","value":-3.86036,"marketCap":91146964},{"date":"2023-10-06","value":-3.956869,"marketCap":93425638},{"date":"2023-10-13","value":-3.956869,"marketCap":93425638},{"date":"2023-10-20","value":-3.86036,"marketCap":91146964},{"date":"2023-10-27","value":-3.783153,"marketCap":89324024},{"date":"2023-11-03","value":-3.812106,"marketCap":90007626},{"date":"2023-11-10","value":-3.908615,"marketCap":92286301},{"date":"2023-11-17","value":-2.357371,"marketCap":92284022},{"date":"2023-11-24","value":-2.299222,"marketCap":90007626},{"date":"2023-12-01","value":-2.235193,"marketCap":87501085},{"date":"2023-12-08","value":-2.130418,"marketCap":83399472},{"date":"2023-12-15","value":-2.14206,"marketCap":83855206},{"date":"2023-12-22","value":-2.182805,"marketCap":85450278},{"date":"2023-12-29","value":-2.275938,"marketCap":89096157},{"date":"2024-01-05","value":-2.241013,"marketCap":87728952},{"date":"2024-01-12","value":-2.150791,"marketCap":84197007},{"date":"2024-01-19","value":-2.101314,"marketCap":82260135},{"date":"2024-01-26","value":-2.07221,"marketCap":81120797},{"date":"2024-02-02","value":-1.990718,"marketCap":77930654},{"date":"2024-02-09","value":-1.949973,"marketCap":76335582},{"date":"2024-02-16","value":-1.967435,"marketCap":77019184},{"date":"2024-02-23","value":-2.083851,"marketCap":81576532},{"date":"2024-03-01","value":-2.095493,"marketCap":82032267},{"date":"2024-03-08","value":-2.144737,"marketCap":83960025},{"date":"2024-03-15","value":-2.118776,"marketCap":82943737},{"date":"2024-03-22","value":-2.159522,"marketCap":84538809},{"date":"2024-03-28","value":-2.444742,"marketCap":95704312},{"date":"2024-04-05","value":-1.8893,"marketCap":91602698},{"date":"2024-04-12","value":-1.814057,"marketCap":87954541},{"date":"2024-04-19","value":-1.560317,"marketCap":75651980},{"date":"2024-04-26","value":-1.603085,"marketCap":77725573},{"date":"2024-05-03","value":-1.468672,"marketCap":71208565},{"date":"2024-05-10","value":-1.43239,"marketCap":69449429},{"date":"2024-05-17","value":-1.51529,"marketCap":68588090},{"date":"2024-05-24","value":-1.500188,"marketCap":67904488},{"date":"2024-05-31","value":-1.434743,"marketCap":64942211},{"date":"2024-06-07","value":-1.469982,"marketCap":66537283},{"date":"2024-06-14","value":-1.434743,"marketCap":64942211},{"date":"2024-06-21","value":-1.334059,"marketCap":60384863},{"date":"2024-06-28","value":-1.354196,"marketCap":61296333},{"date":"2024-07-05","value":-1.35923,"marketCap":61524200},{"date":"2024-07-12","value":-1.223307,"marketCap":55371780},{"date":"2024-07-15","value":-1.203171,"marketCap":54460310},{"date":"2024-08-02","value":-1.097453,"marketCap":49675095},{"date":"2024-08-09","value":-1.714901,"marketCap":49219360},{"date":"2024-08-16","value":-1.683143,"marketCap":48307890},{"date":"2024-08-23","value":-1.587871,"marketCap":45573482},{"date":"2024-08-30","value":-1.571992,"marketCap":45117747},{"date":"2024-09-06","value":-1.508477,"marketCap":43294807},{"date":"2024-09-13","value":-1.563973,"marketCap":44887601},{"date":"2024-09-20","value":-1.516417,"marketCap":43522675},{"date":"2024-09-27","value":-0.582829,"marketCap":16727761},{"date":"2024-10-04","value":-0.508355,"marketCap":14590311},{"date":"2024-10-11","value":-0.482493,"marketCap":13848038},{"date":"2024-10-18","value":-0.428344,"marketCap":12293903},{"date":"2024-10-25","value":-0.377428,"marketCap":10832552},{"date":"2024-10-31","value":-0.391248,"marketCap":11229204},{"date":"2024-11-08","value":-0.317217,"marketCap":9104447},{"date":"2024-11-15","value":-0.304478,"marketCap":7097989},{"date":"2024-11-22","value":-0.918514,"marketCap":21412393},{"date":"2024-11-29","value":-0.996978,"marketCap":23241549},{"date":"2024-12-06","value":-1.078045,"marketCap":25131388},{"date":"2024-12-13","value":-0.769023,"marketCap":17927461},{"date":"2024-12-20","value":-0.647653,"marketCap":15098079},{"date":"2024-12-27","value":-0.780774,"marketCap":18201403},{"date":"2025-01-03","value":-0.915647,"marketCap":21345560},{"date":"2025-01-10","value":-0.472931,"marketCap":11024966},{"date":"2025-01-17","value":-0.341736,"marketCap":7966558},{"date":"2025-01-24","value":-0.336744,"marketCap":7850184},{"date":"2025-01-31","value":-0.294049,"marketCap":6854874},{"date":"2025-02-07","value":-0.307799,"marketCap":7175415},{"date":"2025-02-14","value":-0.315287,"marketCap":7349977},{"date":"2025-02-21","value":-0.332365,"marketCap":7748101},{"date":"2025-02-28","value":-0.314849,"marketCap":7339769},{"date":"2025-03-07","value":-0.32838,"marketCap":7655205},{"date":"2025-03-14","value":-0.141923,"marketCap":3572905},{"date":"2025-03-18","value":-0.115272,"marketCap":2901971}]},{"symbol":"BXP","name":"BXP Inc","items":[{"date":"2020-03-20","value":27.205175,"marketCap":14188423920},{"date":"2020-03-27","value":31.126702,"marketCap":16233633319},{"date":"2020-04-03","value":27.402345,"marketCap":14291254750},{"date":"2020-04-09","value":34.978909,"marketCap":18242690312},{"date":"2020-04-17","value":31.514017,"marketCap":16435631366},{"date":"2020-04-24","value":29.81787,"marketCap":15551032986},{"date":"2020-05-01","value":17.367156,"marketCap":15993848030},{"date":"2020-05-08","value":16.242113,"marketCap":14957767484},{"date":"2020-05-15","value":13.98131,"marketCap":12875737623},{"date":"2020-05-22","value":14.552128,"marketCap":13401418172},{"date":"2020-05-29","value":16.038866,"marketCap":14770592673},{"date":"2020-06-05","value":19.034728,"marketCap":17529556599},{"date":"2020-06-12","value":18.008748,"marketCap":16584705939},{"date":"2020-06-19","value":16.930536,"marketCap":15591753792},{"date":"2020-06-26","value":16.273909,"marketCap":14987049369},{"date":"2020-07-02","value":17.077904,"marketCap":15727468704},{"date":"2020-07-10","value":16.30189,"marketCap":15012818024},{"date":"2020-07-17","value":17.361448,"marketCap":15988591069},{"date":"2020-07-24","value":16.913747,"marketCap":15576292599},{"date":"2020-07-31","value":14.971249,"marketCap":15327415461},{"date":"2020-08-07","value":15.130893,"marketCap":15490857426},{"date":"2020-08-14","value":14.500063,"marketCap":14845019048},{"date":"2020-08-21","value":14.136009,"marketCap":14472304813},{"date":"2020-08-28","value":14.921157,"marketCap":15276130905},{"date":"2020-09-04","value":14.73158,"marketCap":15082044690},{"date":"2020-09-11","value":13.959854,"marketCap":14291959215},{"date":"2020-09-18","value":14.238347,"marketCap":14577077017},{"date":"2020-09-25","value":13.485075,"marketCap":13805884890},{"date":"2020-10-02","value":14.305453,"marketCap":14645780102},{"date":"2020-10-09","value":13.887715,"marketCap":14218103399},{"date":"2020-10-16","value":13.030428,"marketCap":13340421491},{"date":"2020-10-23","value":13.030428,"marketCap":13340421491},{"date":"2020-10-30","value":12.364515,"marketCap":12437156950},{"date":"2020-11-06","value":12.536688,"marketCap":12610341390},{"date":"2020-11-13","value":15.646525,"marketCap":15738448143},{"date":"2020-11-20","value":16.800973,"marketCap":16899678326},{"date":"2020-11-27","value":17.492617,"marketCap":17595385759},{"date":"2020-12-04","value":17.98616,"marketCap":18091828841},{"date":"2020-12-11","value":17.074215,"marketCap":17174525707},{"date":"2020-12-18","value":16.41331,"marketCap":16509738605},{"date":"2020-12-24","value":16.041018,"marketCap":16135259049},{"date":"2020-12-31","value":16.143484,"marketCap":16238326816},{"date":"2021-01-08","value":15.376698,"marketCap":15467036354},{"date":"2021-01-15","value":16.249365,"marketCap":16344830176},{"date":"2021-01-22","value":15.591876,"marketCap":15683478666},{"date":"2021-01-29","value":15.592133,"marketCap":15683736311},{"date":"2021-02-05","value":15.737342,"marketCap":15829799375},{"date":"2021-02-12","value":16.075596,"marketCap":16170040395},{"date":"2021-02-19","value":15.757843,"marketCap":15850420043},{"date":"2021-02-26","value":19.706174,"marketCap":17198109894},{"date":"2021-03-05","value":20.32839,"marketCap":17741135053},{"date":"2021-03-12","value":21.586739,"marketCap":18839329702},{"date":"2021-03-19","value":20.751816,"marketCap":18110669745},{"date":"2021-03-26","value":21.284576,"marketCap":18575624194},{"date":"2021-04-01","value":20.725973,"marketCap":18088115985},{"date":"2021-04-09","value":20.632501,"marketCap":18006540284},{"date":"2021-04-16","value":20.770392,"marketCap":18126881875},{"date":"2021-04-23","value":20.890555,"marketCap":18231750975},{"date":"2021-04-30","value":39.777264,"marketCap":18822680783},{"date":"2021-05-07","value":39.343352,"marketCap":18617352798},{"date":"2021-05-14","value":39.357902,"marketCap":18624237914},{"date":"2021-05-21","value":40.769257,"marketCap":19292094135},{"date":"2021-05-28","value":42.762615,"marketCap":20235354983},{"date":"2021-06-04","value":43.748381,"marketCap":20701821570},{"date":"2021-06-11","value":44.80326,"marketCap":21200992457},{"date":"2021-06-18","value":42.65349,"marketCap":20183716615},{"date":"2021-06-25","value":43.577418,"marketCap":20620921461},{"date":"2021-07-02","value":42.220625,"marketCap":19978884424},{"date":"2021-07-09","value":42.620752,"marketCap":20168225105},{"date":"2021-07-16","value":42.246088,"marketCap":19990933376},{"date":"2021-07-23","value":41.795036,"marketCap":19777494790},{"date":"2021-07-30","value":64.136574,"marketCap":20211615130},{"date":"2021-08-06","value":64.4273,"marketCap":20303232888},{"date":"2021-08-13","value":64.432765,"marketCap":20304954960},{"date":"2021-08-20","value":61.815235,"marketCap":19480082310},{"date":"2021-08-27","value":61.798841,"marketCap":19474916093},{"date":"2021-09-03","value":62.230543,"marketCap":19610959807},{"date":"2021-09-10","value":59.077485,"marketCap":18617324067},{"date":"2021-09-17","value":60.104824,"marketCap":18941073667},{"date":"2021-09-24","value":61.623975,"marketCap":19419809778},{"date":"2021-10-01","value":61.104841,"marketCap":19256212905},{"date":"2021-10-08","value":62.214149,"marketCap":19605793590},{"date":"2021-10-15","value":63.913631,"marketCap":20141358088},{"date":"2021-10-22","value":64.389048,"marketCap":20291178382},{"date":"2021-10-29","value":59.142171,"marketCap":19573870321},{"date":"2021-11-05","value":60.82693,"marketCap":20131463353},{"date":"2021-11-12","value":61.394045,"marketCap":20319157264},{"date":"2021-11-19","value":60.842539,"marketCap":20136629241},{"date":"2021-11-26","value":58.105821,"marketCap":19230876976},{"date":"2021-12-03","value":57.3462,"marketCap":18979470454},{"date":"2021-12-10","value":59.36492,"marketCap":19647591896},{"date":"2021-12-17","value":59.416948,"marketCap":19664811521},{"date":"2021-12-23","value":59.448166,"marketCap":19675143296},{"date":"2021-12-31","value":59.926831,"marketCap":19833563844},{"date":"2022-01-07","value":65.363846,"marketCap":21633014636},{"date":"2022-01-14","value":65.077688,"marketCap":21538306699},{"date":"2022-01-21","value":59.541818,"marketCap":19706138621},{"date":"2022-01-28","value":38.694206,"marketCap":19548119534},{"date":"2022-02-04","value":38.489294,"marketCap":19444599043},{"date":"2022-02-11","value":40.186648,"marketCap":20302093783},{"date":"2022-02-18","value":41.392214,"marketCap":20911139343},{"date":"2022-02-25","value":42.732593,"marketCap":21588292145},{"date":"2022-03-04","value":42.628755,"marketCap":21535833959},{"date":"2022-03-11","value":42.72567,"marketCap":21584794932},{"date":"2022-03-18","value":43.109869,"marketCap":21778890221},{"date":"2022-03-25","value":44.920103,"marketCap":22693411263},{"date":"2022-04-01","value":45.07932,"marketCap":22773847148},{"date":"2022-04-08","value":42.496205,"marketCap":21468870411},{"date":"2022-04-14","value":43.150792,"marketCap":21799564503},{"date":"2022-04-22","value":43.531769,"marketCap":21992031964},{"date":"2022-04-29","value":40.729859,"marketCap":20576521274},{"date":"2022-05-06","value":38.059391,"marketCap":20843073340},{"date":"2022-05-13","value":36.011367,"marketCap":19721480828},{"date":"2022-05-20","value":33.621472,"marketCap":18412664604},{"date":"2022-05-27","value":36.001781,"marketCap":19716231565},{"date":"2022-06-03","value":34.001682,"marketCap":18620885367},{"date":"2022-06-10","value":30.966388,"marketCap":16958618772},{"date":"2022-06-17","value":28.860853,"marketCap":15805530682},{"date":"2022-06-24","value":29.394426,"marketCap":16097739652},{"date":"2022-07-01","value":28.947119,"marketCap":15852774048},{"date":"2022-07-08","value":28.483838,"marketCap":15599059673},{"date":"2022-07-15","value":27.921509,"marketCap":15291102915},{"date":"2022-07-22","value":28.292135,"marketCap":15494074415},{"date":"2022-07-29","value":24.21032,"marketCap":15952058590},{"date":"2022-08-05","value":22.992675,"marketCap":15149758691},{"date":"2022-08-12","value":23.927358,"marketCap":15765616764},{"date":"2022-08-19","value":22.928947,"marketCap":15107768368},{"date":"2022-08-26","value":21.643757,"marketCap":14260963516},{"date":"2022-09-02","value":21.386188,"marketCap":14091252627},{"date":"2022-09-09","value":22.782903,"marketCap":15011540544},{"date":"2022-09-16","value":22.153585,"marketCap":14596886102},{"date":"2022-09-23","value":20.475403,"marketCap":13491140924},{"date":"2022-09-30","value":19.907159,"marketCap":13116727209},{"date":"2022-10-07","value":18.9353,"marketCap":12476374780},{"date":"2022-10-14","value":19.431851,"marketCap":12803549382},{"date":"2022-10-21","value":19.251287,"marketCap":12684576800},{"date":"2022-10-28","value":13.971676,"marketCap":12737795033},{"date":"2022-11-04","value":13.749073,"marketCap":12534851301},{"date":"2022-11-11","value":14.601193,"marketCap":13311718132},{"date":"2022-11-18","value":13.605134,"marketCap":12403623796},{"date":"2022-11-25","value":13.750992,"marketCap":12536601001},{"date":"2022-12-02","value":13.570589,"marketCap":12372129194},{"date":"2022-12-09","value":12.783721,"marketCap":11654752166},{"date":"2022-12-16","value":12.912307,"marketCap":11771982070},{"date":"2022-12-23","value":13.127256,"marketCap":11967948478},{"date":"2022-12-30","value":12.969882,"marketCap":11824473073},{"date":"2023-01-06","value":12.868165,"marketCap":11731738969},{"date":"2023-01-13","value":13.664629,"marketCap":12457864498},{"date":"2023-01-20","value":13.664629,"marketCap":12457864498},{"date":"2023-01-27","value":14.144426,"marketCap":12895289515},{"date":"2023-02-03","value":15.556889,"marketCap":13206974267},{"date":"2023-02-10","value":14.950937,"marketCap":12692553171},{"date":"2023-02-17","value":14.518114,"marketCap":12325109531},{"date":"2023-02-24","value":13.7514,"marketCap":11674209368},{"date":"2023-03-03","value":13.566443,"marketCap":11517191446},{"date":"2023-03-10","value":11.868055,"marketCap":10075349934},{"date":"2023-03-17","value":10.558106,"marketCap":8963272661},{"date":"2023-03-24","value":10.21099,"marketCap":8668589724},{"date":"2023-03-31","value":11.182088,"marketCap":9493000321},{"date":"2023-04-06","value":10.853568,"marketCap":9214103970},{"date":"2023-04-14","value":10.678376,"marketCap":9065374899},{"date":"2023-04-20","value":11.137083,"marketCap":9454793093},{"date":"2023-04-28","value":11.826527,"marketCap":9269513902},{"date":"2023-05-05","value":11.343266,"marketCap":8890738609},{"date":"2023-05-12","value":11.067857,"marketCap":8674875828},{"date":"2023-05-19","value":11.049944,"marketCap":8660835972},{"date":"2023-05-26","value":10.658102,"marketCap":8353714129},{"date":"2023-06-02","value":10.758862,"marketCap":8432688317},{"date":"2023-06-09","value":12.064255,"marketCap":9455842800},{"date":"2023-06-16","value":12.366534,"marketCap":9692765365},{"date":"2023-06-23","value":11.710478,"marketCap":9178555650},{"date":"2023-06-30","value":12.785245,"marketCap":10020946991},{"date":"2023-07-07","value":12.856896,"marketCap":10077106414},{"date":"2023-07-14","value":13.907032,"marketCap":10900192953},{"date":"2023-07-19","value":13.922706,"marketCap":10912477827},{"date":"2023-07-27","value":14.68176,"marketCap":11507416711},{"date":"2023-08-04","value":17.706829,"marketCap":11777130846},{"date":"2023-08-11","value":17.757619,"marketCap":11810912322},{"date":"2023-08-18","value":16.641336,"marketCap":11068451939},{"date":"2023-08-25","value":17.08996,"marketCap":11366840273},{"date":"2023-09-01","value":17.620393,"marketCap":11719640596},{"date":"2023-09-08","value":17.401359,"marketCap":11573956881},{"date":"2023-09-15","value":17.480528,"marketCap":11626613645},{"date":"2023-09-22","value":16.066041,"marketCap":10685812783},{"date":"2023-09-29","value":15.622694,"marketCap":10390934900},{"date":"2023-10-06","value":14.416685,"marketCap":9588796851},{"date":"2023-10-13","value":14.831003,"marketCap":9864367253},{"date":"2023-10-20","value":14.395573,"marketCap":9574755047},{"date":"2023-10-27","value":14.14751,"marketCap":9409763851},{"date":"2023-11-03","value":51.044788,"marketCap":9805346531},{"date":"2023-11-10","value":47.687852,"marketCap":9160502574},{"date":"2023-11-17","value":50.465608,"marketCap":9694090001},{"date":"2023-11-24","value":49.102848,"marketCap":9432313427},{"date":"2023-12-01","value":46.511869,"marketCap":8934604447},{"date":"2023-12-07","value":51.691656,"marketCap":9929605188},{"date":"2023-12-14","value":55.629601,"marketCap":10686056856},{"date":"2023-12-22","value":58.211324,"marketCap":11181987825},{"date":"2023-12-29","value":58.783225,"marketCap":11291845951},{"date":"2024-01-05","value":56.569152,"marketCap":10866538063},{"date":"2024-01-12","value":57.132882,"marketCap":10974826787},{"date":"2024-01-19","value":54.330569,"marketCap":10436521970},{"date":"2024-01-26","value":58.415574,"marketCap":11221222870},{"date":"2024-02-02","value":53.868881,"marketCap":10246669141},{"date":"2024-02-09","value":53.687365,"marketCap":10212142150},{"date":"2024-02-16","value":55.040481,"marketCap":10469525170},{"date":"2024-02-23","value":53.984391,"marketCap":10268640862},{"date":"2024-03-01","value":53.422446,"marketCap":10161750625},{"date":"2024-03-08","value":52.126506,"marketCap":9915243387},{"date":"2024-03-15","value":51.672515,"marketCap":9828887348},{"date":"2024-03-22","value":54.569807,"marketCap":10379995887},{"date":"2024-03-28","value":52.126506,"marketCap":9915243387},{"date":"2024-04-05","value":50.698496,"marketCap":9643614391},{"date":"2024-04-12","value":51.202014,"marketCap":9739391089},{"date":"2024-04-19","value":48.45683,"marketCap":9217215904},{"date":"2024-04-26","value":51.148417,"marketCap":9729196205},{"date":"2024-05-03","value":49.081951,"marketCap":9433943701},{"date":"2024-05-10","value":50.193179,"marketCap":9647530574},{"date":"2024-05-17","value":52.010235,"marketCap":9996783199},{"date":"2024-05-24","value":48.831605,"marketCap":9385825043},{"date":"2024-05-31","value":47.548713,"marketCap":9139242959},{"date":"2024-06-07","value":49.705932,"marketCap":9553877801},{"date":"2024-06-14","value":50.089983,"marketCap":9627695367},{"date":"2024-06-21","value":50.179867,"marketCap":9644971819},{"date":"2024-06-28","value":49.991927,"marketCap":9608848329},{"date":"2024-07-05","value":50.237066,"marketCap":9655965924},{"date":"2024-07-12","value":53.301298,"marketCap":10244935869},{"date":"2024-07-15","value":55.368633,"marketCap":10642294259},{"date":"2024-08-02","value":65.925607,"marketCap":11042407243},{"date":"2024-08-09","value":64.824332,"marketCap":10857946000},{"date":"2024-08-16","value":65.654084,"marketCap":10996927708},{"date":"2024-08-23","value":66.823279,"marketCap":11192765571},{"date":"2024-08-30","value":70.151714,"marketCap":11750271744},{"date":"2024-09-06","value":70.396868,"marketCap":11791334521},{"date":"2024-09-13","value":74.12132,"marketCap":12415172873},{"date":"2024-09-20","value":77.610048,"marketCap":12999527785},{"date":"2024-09-27","value":75.677104,"marketCap":12675763577},{"date":"2024-10-04","value":75.262228,"marketCap":12606272723},{"date":"2024-10-11","value":77.534616,"marketCap":12986893084},{"date":"2024-10-18","value":83.842613,"marketCap":14043469939},{"date":"2024-10-25","value":82.597986,"marketCap":13834997376},{"date":"2024-10-31","value":36.008265,"marketCap":13072836559},{"date":"2024-11-08","value":35.951696,"marketCap":13052299172},{"date":"2024-11-15","value":34.60962,"marketCap":12565057090},{"date":"2024-11-22","value":35.175777,"marketCap":12770600996},{"date":"2024-11-29","value":35.707094,"marketCap":12963496047},{"date":"2024-12-06","value":34.505099,"marketCap":12527110523},{"date":"2024-12-13","value":34.814307,"marketCap":12639369118},{"date":"2024-12-20","value":31.935616,"marketCap":11594257411},{"date":"2024-12-27","value":33.198582,"marketCap":12052778432},{"date":"2025-01-03","value":32.096753,"marketCap":11652758368},{"date":"2025-01-10","value":30.454898,"marketCap":11056681041},{"date":"2025-01-17","value":31.548016,"marketCap":11453538890},{"date":"2025-01-24","value":31.295423,"marketCap":11361834686},{"date":"2025-01-31","value":802.40118,"marketCap":11451869638},{"date":"2025-02-07","value":802.290351,"marketCap":11450287888},{"date":"2025-02-14","value":789.766686,"marketCap":11271550143},{"date":"2025-02-21","value":771.036603,"marketCap":11004234402},{"date":"2025-02-28","value":776.245561,"marketCap":11078576649},{"date":"2025-03-07","value":739.057887,"marketCap":10547834165},{"date":"2025-03-14","value":709.127539,"marketCap":10120668239},{"date":"2025-03-18","value":760.895956,"marketCap":10859507081}]},{"symbol":"VNO","name":"沃那多房信","items":[{"date":"2020-03-20","value":1.913959,"marketCap":6025023251},{"date":"2020-03-27","value":2.43278,"marketCap":7658239264},{"date":"2020-04-03","value":2.059059,"marketCap":6481788269},{"date":"2020-04-09","value":2.807397,"marketCap":8837508747},{"date":"2020-04-17","value":2.715065,"marketCap":8546854710},{"date":"2020-04-24","value":2.438716,"marketCap":7676925146},{"date":"2020-05-01","value":2.711837,"marketCap":8536691982},{"date":"2020-05-08","value":2.699071,"marketCap":8020042431},{"date":"2020-05-15","value":2.418959,"marketCap":7187716282},{"date":"2020-05-22","value":2.338829,"marketCap":6949618092},{"date":"2020-05-29","value":2.479912,"marketCap":7368833708},{"date":"2020-06-05","value":2.996989,"marketCap":8905279289},{"date":"2020-06-12","value":2.751121,"marketCap":8174704503},{"date":"2020-06-19","value":2.681264,"marketCap":7967131722},{"date":"2020-06-26","value":2.509362,"marketCap":7456339880},{"date":"2020-07-02","value":2.610722,"marketCap":7757523915},{"date":"2020-07-10","value":2.46553,"marketCap":7326098136},{"date":"2020-07-17","value":2.505937,"marketCap":7446164744},{"date":"2020-07-24","value":2.397728,"marketCap":7124630437},{"date":"2020-07-31","value":2.364169,"marketCap":7024914101},{"date":"2020-08-07","value":19.378306,"marketCap":7237060748},{"date":"2020-08-14","value":19.394659,"marketCap":7243167972},{"date":"2020-08-21","value":19.329247,"marketCap":7218739075},{"date":"2020-08-28","value":20.255917,"marketCap":7564815116},{"date":"2020-09-04","value":20.048779,"marketCap":7487456942},{"date":"2020-09-11","value":18.326263,"marketCap":6844162654},{"date":"2020-09-18","value":19.318345,"marketCap":7214667592},{"date":"2020-09-25","value":18.233596,"marketCap":6809555049},{"date":"2020-10-02","value":19.465522,"marketCap":7269632610},{"date":"2020-10-09","value":19.361953,"marketCap":7230953523},{"date":"2020-10-16","value":18.538852,"marketCap":6923556569},{"date":"2020-10-23","value":18.571558,"marketCap":6935771017},{"date":"2020-10-30","value":16.750923,"marketCap":6255833383},{"date":"2020-11-06","value":59.610094,"marketCap":6182997352},{"date":"2020-11-13","value":75.587247,"marketCap":7840211658},{"date":"2020-11-20","value":78.374417,"marketCap":8129308011},{"date":"2020-11-27","value":79.159535,"marketCap":8210743603},{"date":"2020-12-04","value":81.711169,"marketCap":8475409279},{"date":"2020-12-11","value":76.156458,"marketCap":7899252462},{"date":"2020-12-18","value":72.054216,"marketCap":7473751492},{"date":"2020-12-24","value":70.955051,"marketCap":7359741663},{"date":"2020-12-31","value":73.290777,"marketCap":7602012550},{"date":"2021-01-08","value":70.817655,"marketCap":7345490434},{"date":"2021-01-15","value":75.685387,"marketCap":7850391107},{"date":"2021-01-22","value":74.389942,"marketCap":7716022379},{"date":"2021-01-29","value":78.040742,"marketCap":8094697884},{"date":"2021-02-05","value":73.388917,"marketCap":7612191999},{"date":"2021-02-12","value":75.351712,"marketCap":7815780980},{"date":"2021-02-19","value":-25.558572,"marketCap":7591023583},{"date":"2021-02-26","value":-29.462686,"marketCap":8750565171},{"date":"2021-03-05","value":-30.7389,"marketCap":9129606886},{"date":"2021-03-12","value":-33.648117,"marketCap":9993658966},{"date":"2021-03-19","value":-32.982565,"marketCap":9795986674},{"date":"2021-03-26","value":-32.45424,"marketCap":9639071556},{"date":"2021-04-01","value":-31.846959,"marketCap":9458706121},{"date":"2021-04-09","value":-31.30462,"marketCap":9297628780},{"date":"2021-04-16","value":-30.865257,"marketCap":9167135745},{"date":"2021-04-23","value":-30.769147,"marketCap":9138590393},{"date":"2021-04-30","value":-31.407596,"marketCap":9328213086},{"date":"2021-05-07","value":-31.980402,"marketCap":9400607226},{"date":"2021-05-14","value":-31.521653,"marketCap":9265758263},{"date":"2021-05-21","value":-31.890042,"marketCap":9374046066},{"date":"2021-05-28","value":-32.863147,"marketCap":9660089320},{"date":"2021-06-04","value":-33.662484,"marketCap":9895053422},{"date":"2021-06-11","value":-34.760702,"marketCap":10217873666},{"date":"2021-06-18","value":-32.293186,"marketCap":9492549700},{"date":"2021-06-25","value":-33.558222,"marketCap":9864405930},{"date":"2021-07-02","value":-32.473905,"marketCap":9545672019},{"date":"2021-07-09","value":-32.33489,"marketCap":9504808697},{"date":"2021-07-16","value":-31.424342,"marketCap":9237153938},{"date":"2021-07-23","value":-30.597203,"marketCap":8994017172},{"date":"2021-07-30","value":-30.235764,"marketCap":8887772535},{"date":"2021-08-06","value":-197.330428,"marketCap":8725359547},{"date":"2021-08-13","value":-197.284215,"marketCap":8723316137},{"date":"2021-08-20","value":-188.965836,"marketCap":8355502385},{"date":"2021-08-27","value":-193.633371,"marketCap":8561886768},{"date":"2021-09-03","value":-193.448518,"marketCap":8553713129},{"date":"2021-09-10","value":-186.100617,"marketCap":8228810982},{"date":"2021-09-17","value":-190.768152,"marketCap":8435195365},{"date":"2021-09-24","value":-203.800278,"marketCap":9011436909},{"date":"2021-10-01","value":-200.981272,"marketCap":8886788915},{"date":"2021-10-08","value":-202.460095,"marketCap":8952178027},{"date":"2021-10-15","value":-208.514026,"marketCap":9219864701},{"date":"2021-10-22","value":-207.497336,"marketCap":9174909687},{"date":"2021-10-29","value":-197.006936,"marketCap":8711055678},{"date":"2021-11-05","value":-198.854577,"marketCap":9225858099},{"date":"2021-11-12","value":-203.046622,"marketCap":9420348043},{"date":"2021-11-19","value":-197.293709,"marketCap":9153441631},{"date":"2021-11-26","value":-187.973098,"marketCap":8721011861},{"date":"2021-12-03","value":-182.443165,"marketCap":8464450658},{"date":"2021-12-10","value":-187.482539,"marketCap":8698252399},{"date":"2021-12-17","value":-181.818818,"marketCap":8435484070},{"date":"2021-12-23","value":-185.029747,"marketCap":8584455092},{"date":"2021-12-31","value":-186.679807,"marketCap":8661009644},{"date":"2022-01-07","value":-204.116932,"marketCap":9470005050},{"date":"2022-01-14","value":-206.391339,"marketCap":9575526190},{"date":"2022-01-21","value":-186.278441,"marketCap":8642388266},{"date":"2022-01-28","value":-179.633603,"marketCap":8334101014},{"date":"2022-02-04","value":-180.837701,"marketCap":8389965147},{"date":"2022-02-11","value":-184.227014,"marketCap":8547212336},{"date":"2022-02-18","value":51.738615,"marketCap":9105944435},{"date":"2022-02-25","value":50.878049,"marketCap":8954485706},{"date":"2022-03-04","value":51.005971,"marketCap":8976999841},{"date":"2022-03-11","value":53.750478,"marketCap":9460030384},{"date":"2022-03-18","value":53.645815,"marketCap":9441609728},{"date":"2022-03-25","value":54.285424,"marketCap":9554180406},{"date":"2022-04-01","value":52.703844,"marketCap":9275823821},{"date":"2022-04-08","value":48.516265,"marketCap":8538814194},{"date":"2022-04-14","value":48.481151,"marketCap":8532634112},{"date":"2022-04-22","value":47.977846,"marketCap":8444052927},{"date":"2022-04-29","value":45.309159,"marketCap":7974366646},{"date":"2022-05-06","value":37.606355,"marketCap":7425600515},{"date":"2022-05-13","value":35.916299,"marketCap":7091888664},{"date":"2022-05-20","value":34.744664,"marketCap":6860542411},{"date":"2022-05-27","value":36.849459,"marketCap":7276146741},{"date":"2022-06-03","value":34.361032,"marketCap":6784791868},{"date":"2022-06-10","value":32.432501,"marketCap":6403991842},{"date":"2022-06-17","value":29.487862,"marketCap":5822555242},{"date":"2022-06-24","value":30.980918,"marketCap":6117368166},{"date":"2022-07-01","value":30.555812,"marketCap":6033428375},{"date":"2022-07-08","value":30.389917,"marketCap":6000671384},{"date":"2022-07-15","value":29.985547,"marketCap":5920826217},{"date":"2022-07-22","value":30.721707,"marketCap":6066185367},{"date":"2022-07-29","value":31.509709,"marketCap":6221781076},{"date":"2022-08-05","value":28.506764,"marketCap":5669738861},{"date":"2022-08-12","value":31.454318,"marketCap":6255980840},{"date":"2022-08-19","value":29.784725,"marketCap":5923913705},{"date":"2022-08-26","value":27.87809,"marketCap":5544701236},{"date":"2022-09-02","value":26.929926,"marketCap":5356119900},{"date":"2022-09-09","value":28.547989,"marketCap":5677938050},{"date":"2022-09-16","value":27.5586,"marketCap":5481157525},{"date":"2022-09-23","value":25.188189,"marketCap":5009704185},{"date":"2022-09-30","value":23.869004,"marketCap":4747330153},{"date":"2022-10-07","value":21.972676,"marketCap":4370167481},{"date":"2022-10-14","value":22.60135,"marketCap":4495205106},{"date":"2022-10-21","value":23.075432,"marketCap":4589495774},{"date":"2022-10-28","value":24.528597,"marketCap":4878517169},{"date":"2022-11-04","value":29.882443,"marketCap":4741357544},{"date":"2022-11-11","value":33.29315,"marketCap":5282524164},{"date":"2022-11-18","value":30.980587,"marketCap":4915596796},{"date":"2022-11-25","value":32.401715,"marketCap":5141082888},{"date":"2022-12-02","value":31.445683,"marketCap":4989392245},{"date":"2022-12-09","value":28.538831,"marketCap":4528170694},{"date":"2022-12-16","value":27.97038,"marketCap":4437976257},{"date":"2022-12-23","value":27.711993,"marketCap":4396978786},{"date":"2022-12-30","value":26.885155,"marketCap":4265786878},{"date":"2023-01-06","value":28.112493,"marketCap":4460524866},{"date":"2023-01-13","value":30.114991,"marketCap":4778255268},{"date":"2023-01-20","value":28.74554,"marketCap":4560968671},{"date":"2023-01-27","value":30.360458,"marketCap":4817202866},{"date":"2023-02-03","value":32.10457,"marketCap":5093935796},{"date":"2023-02-10","value":29.882443,"marketCap":4741357544},{"date":"2023-02-17","value":-13.093796,"marketCap":4536987123},{"date":"2023-02-24","value":-12.075192,"marketCap":4184041946},{"date":"2023-03-03","value":-11.554046,"marketCap":4003465344},{"date":"2023-03-10","value":-10.132738,"marketCap":3510983703},{"date":"2023-03-17","value":-8.409403,"marketCap":2913849712},{"date":"2023-03-24","value":-8.042232,"marketCap":2786625288},{"date":"2023-03-31","value":-9.10229,"marketCap":3153934513},{"date":"2023-04-06","value":-9.084524,"marketCap":3147778492},{"date":"2023-04-14","value":-8.77649,"marketCap":3041044933},{"date":"2023-04-21","value":-9.102864,"marketCap":3154133148},{"date":"2023-04-28","value":-8.788358,"marketCap":3045157231},{"date":"2023-05-05","value":-7.591578,"marketCap":2792250858},{"date":"2023-05-12","value":-7.395919,"marketCap":2720285629},{"date":"2023-05-19","value":-7.356787,"marketCap":2705892584},{"date":"2023-05-26","value":-7.340017,"marketCap":2699724135},{"date":"2023-06-02","value":-7.474183,"marketCap":2749071721},{"date":"2023-06-09","value":-8.67609,"marketCap":3191143837},{"date":"2023-06-16","value":-8.849388,"marketCap":3254884468},{"date":"2023-06-22","value":-8.659319,"marketCap":3184975389},{"date":"2023-06-30","value":-9.626434,"marketCap":3540689232},{"date":"2023-07-07","value":-9.917128,"marketCap":3647609000},{"date":"2023-07-14","value":-10.649453,"marketCap":3916964568},{"date":"2023-07-21","value":-11.208479,"marketCap":4122579506},{"date":"2023-07-28","value":-11.974345,"marketCap":4404271971},{"date":"2023-08-04","value":-12.471852,"marketCap":4637658108},{"date":"2023-08-11","value":-12.516275,"marketCap":4654176926},{"date":"2023-08-18","value":-11.644467,"marketCap":4329995126},{"date":"2023-08-25","value":-12.255288,"marketCap":4557128871},{"date":"2023-09-01","value":-13.338107,"marketCap":4959775056},{"date":"2023-09-08","value":-13.976692,"marketCap":5197233062},{"date":"2023-09-15","value":-14.015563,"marketCap":5211687028},{"date":"2023-09-22","value":-12.738392,"marketCap":4736771015},{"date":"2023-09-29","value":-12.510722,"marketCap":4652112074},{"date":"2023-10-06","value":-11.838819,"marketCap":4402264954},{"date":"2023-10-12","value":-12.366346,"marketCap":4598425916},{"date":"2023-10-20","value":-11.172469,"marketCap":4154482686},{"date":"2023-10-27","value":-10.939247,"marketCap":4067758893},{"date":"2023-11-03","value":-13.89297,"marketCap":4539847529},{"date":"2023-11-10","value":-12.901968,"marketCap":4216014698},{"date":"2023-11-17","value":-14.088646,"marketCap":4603789044},{"date":"2023-11-24","value":-13.758494,"marketCap":4495904387},{"date":"2023-12-01","value":-13.710356,"marketCap":4480174136},{"date":"2023-12-08","value":-16.273039,"marketCap":5317589862},{"date":"2023-12-15","value":-18.253295,"marketCap":5964683833},{"date":"2023-12-22","value":-17.204924,"marketCap":5622104672},{"date":"2023-12-29","value":-17.11756,"marketCap":5593556408},{"date":"2024-01-05","value":-16.197324,"marketCap":5292848034},{"date":"2024-01-12","value":-15.888637,"marketCap":5191977503},{"date":"2024-01-19","value":-15.00917,"marketCap":4904591652},{"date":"2024-01-26","value":-16.66909,"marketCap":5447008656},{"date":"2024-02-02","value":-15.574126,"marketCap":5089203755},{"date":"2024-02-09","value":-15.381924,"marketCap":5026397575},{"date":"2024-02-16","value":46.382174,"marketCap":4893041067},{"date":"2024-02-23","value":46.075366,"marketCap":4860674647},{"date":"2024-03-01","value":47.465026,"marketCap":5007275488},{"date":"2024-03-08","value":46.941648,"marketCap":4952062185},{"date":"2024-03-15","value":44.793991,"marketCap":4725497248},{"date":"2024-03-22","value":51.850578,"marketCap":5469924897},{"date":"2024-03-28","value":49.594636,"marketCap":5231936518},{"date":"2024-04-05","value":49.347586,"marketCap":5205874235},{"date":"2024-04-12","value":51.622667,"marketCap":5445881609},{"date":"2024-04-19","value":46.639156,"marketCap":4920151170},{"date":"2024-04-26","value":47.66836,"marketCap":5028725935},{"date":"2024-05-03","value":47.271123,"marketCap":4986819885},{"date":"2024-05-10","value":51.474673,"marketCap":4699225872},{"date":"2024-05-17","value":51.745922,"marketCap":4723988716},{"date":"2024-05-24","value":48.783051,"marketCap":4453502266},{"date":"2024-05-31","value":49.742854,"marketCap":4541124637},{"date":"2024-06-07","value":50.953041,"marketCap":4651605018},{"date":"2024-06-14","value":52.99784,"marketCap":4838278766},{"date":"2024-06-21","value":53.665529,"marketCap":4899233459},{"date":"2024-06-28","value":53.436011,"marketCap":4878280283},{"date":"2024-07-05","value":54.667063,"marketCap":4990665499},{"date":"2024-07-12","value":59.966847,"marketCap":5474493375},{"date":"2024-07-15","value":60.238096,"marketCap":5499256219},{"date":"2024-08-02","value":61.156168,"marketCap":5583068922},{"date":"2024-08-09","value":74.895283,"marketCap":6004729293},{"date":"2024-08-16","value":75.608119,"marketCap":6061880905},{"date":"2024-08-23","value":80.716775,"marketCap":6471467452},{"date":"2024-08-30","value":80.716775,"marketCap":6471467452},{"date":"2024-09-06","value":79.908895,"marketCap":6406695626},{"date":"2024-09-13","value":85.373969,"marketCap":6844857980},{"date":"2024-09-20","value":92.644894,"marketCap":7427804415},{"date":"2024-09-27","value":92.288477,"marketCap":7399228609},{"date":"2024-10-04","value":93.666626,"marketCap":7509721724},{"date":"2024-10-11","value":93.880477,"marketCap":7526867208},{"date":"2024-10-18","value":100.438566,"marketCap":8052662032},{"date":"2024-10-25","value":104.050267,"marketCap":8342230196},{"date":"2024-10-31","value":101.032596,"marketCap":8100288374},{"date":"2024-11-08","value":1044.208277,"marketCap":8535358460},{"date":"2024-11-15","value":971.204661,"marketCap":7938626900},{"date":"2024-11-22","value":966.073416,"marketCap":7896684106},{"date":"2024-11-29","value":1004.091274,"marketCap":8207442076},{"date":"2024-12-06","value":1012.021379,"marketCap":8272262756},{"date":"2024-12-13","value":1030.913689,"marketCap":8426688496},{"date":"2024-12-20","value":933.65328,"marketCap":7631681911},{"date":"2024-12-27","value":994.761739,"marketCap":8131182451},{"date":"2025-01-03","value":994.062023,"marketCap":8125462979},{"date":"2025-01-10","value":931.554135,"marketCap":7614523496},{"date":"2025-01-17","value":956.044166,"marketCap":7814705010},{"date":"2025-01-24","value":976.802382,"marketCap":7984382674},{"date":"2025-01-31","value":993.12907,"marketCap":8117837017},{"date":"2025-02-07","value":1007.823088,"marketCap":8237945925},{"date":"2025-02-14","value":113.471655,"marketCap":7986929373},{"date":"2025-02-21","value":107.642167,"marketCap":7576609226},{"date":"2025-02-28","value":111.166974,"marketCap":7824709780},{"date":"2025-03-07","value":103.575083,"marketCap":7290339356},{"date":"2025-03-14","value":95.983192,"marketCap":6755968932},{"date":"2025-03-18","value":103.385286,"marketCap":7276980095}]},{"symbol":"CUZ","name":"卡津斯不動產信託基金","items":[{"date":"2020-03-20","value":22.15727,"marketCap":3332852249},{"date":"2020-03-27","value":27.39888,"marketCap":4121284697},{"date":"2020-04-03","value":26.666811,"marketCap":4011168434},{"date":"2020-04-09","value":32.123161,"marketCap":4831901653},{"date":"2020-04-17","value":31.0397,"marketCap":4668929583},{"date":"2020-04-24","value":27.213422,"marketCap":4093388577},{"date":"2020-05-01","value":14.893918,"marketCap":4319534185},{"date":"2020-05-08","value":14.760754,"marketCap":4280913865},{"date":"2020-05-15","value":12.527691,"marketCap":3633280817},{"date":"2020-05-22","value":13.910551,"marketCap":4034337980},{"date":"2020-05-29","value":15.938746,"marketCap":4622555152},{"date":"2020-06-05","value":18.094984,"marketCap":5247907247},{"date":"2020-06-12","value":16.420186,"marketCap":4762182461},{"date":"2020-06-19","value":15.744121,"marketCap":4566110070},{"date":"2020-06-26","value":14.965622,"marketCap":4340329741},{"date":"2020-07-02","value":15.400967,"marketCap":4466588478},{"date":"2020-07-10","value":14.653198,"marketCap":4249720530},{"date":"2020-07-17","value":15.165369,"marketCap":4398260220},{"date":"2020-07-24","value":14.776119,"marketCap":4285370056},{"date":"2020-07-31","value":13.602397,"marketCap":4564012308},{"date":"2020-08-07","value":14.226726,"marketCap":4773493342},{"date":"2020-08-14","value":13.88578,"marketCap":4659095898},{"date":"2020-08-21","value":13.504984,"marketCap":4531327324},{"date":"2020-08-28","value":13.416427,"marketCap":4501613702},{"date":"2020-09-04","value":13.212745,"marketCap":4433272372},{"date":"2020-09-11","value":12.561849,"marketCap":4214877252},{"date":"2020-09-18","value":12.707969,"marketCap":4263904728},{"date":"2020-09-25","value":12.172197,"marketCap":4084137316},{"date":"2020-10-02","value":13.150755,"marketCap":4412472837},{"date":"2020-10-09","value":12.960357,"marketCap":4348588550},{"date":"2020-10-16","value":12.282894,"marketCap":4121279343},{"date":"2020-10-23","value":12.119063,"marketCap":4066309143},{"date":"2020-10-30","value":11.027497,"marketCap":3785419790},{"date":"2020-11-06","value":11.170317,"marketCap":3834446028},{"date":"2020-11-13","value":13.650206,"marketCap":4685719788},{"date":"2020-11-20","value":14.28208,"marketCap":4902623748},{"date":"2020-11-27","value":14.844707,"marketCap":5095757410},{"date":"2020-12-04","value":14.909626,"marketCap":5118042064},{"date":"2020-12-11","value":14.623984,"marketCap":5019989589},{"date":"2020-12-18","value":14.63264,"marketCap":5022960876},{"date":"2020-12-24","value":14.580705,"marketCap":5005133153},{"date":"2020-12-31","value":14.498475,"marketCap":4976905926},{"date":"2021-01-08","value":13.715124,"marketCap":4708004441},{"date":"2021-01-15","value":14.896642,"marketCap":5113585133},{"date":"2021-01-22","value":14.321031,"marketCap":4915994540},{"date":"2021-01-29","value":13.650206,"marketCap":4685719788},{"date":"2021-02-05","value":14.541754,"marketCap":4991762361},{"date":"2021-02-12","value":21.08174,"marketCap":5002233044},{"date":"2021-02-19","value":20.737369,"marketCap":4920521486},{"date":"2021-02-26","value":21.000343,"marketCap":4982919403},{"date":"2021-03-05","value":21.839355,"marketCap":5181998473},{"date":"2021-03-12","value":22.74098,"marketCap":5395934190},{"date":"2021-03-19","value":22.449046,"marketCap":5326664699},{"date":"2021-03-26","value":23.137432,"marketCap":5490003651},{"date":"2021-04-01","value":22.978084,"marketCap":5452193708},{"date":"2021-04-09","value":22.493663,"marketCap":5337251483},{"date":"2021-04-16","value":22.958962,"marketCap":5447656515},{"date":"2021-04-23","value":23.060945,"marketCap":5471854878},{"date":"2021-04-30","value":59.610879,"marketCap":5451116841},{"date":"2021-05-07","value":58.700541,"marketCap":5367870987},{"date":"2021-05-14","value":57.530107,"marketCap":5260840605},{"date":"2021-05-21","value":59.399551,"marketCap":5431791910},{"date":"2021-05-28","value":60.293633,"marketCap":5513551230},{"date":"2021-06-04","value":62.76455,"marketCap":5739504260},{"date":"2021-06-11","value":64.552714,"marketCap":5903022900},{"date":"2021-06-18","value":60.374913,"marketCap":5520983896},{"date":"2021-06-25","value":61.675396,"marketCap":5639906543},{"date":"2021-07-02","value":60.01728,"marketCap":5488280168},{"date":"2021-07-09","value":61.90298,"marketCap":5660718006},{"date":"2021-07-16","value":63.414791,"marketCap":5798965584},{"date":"2021-07-23","value":64.471433,"marketCap":5895590234},{"date":"2021-07-30","value":61.202823,"marketCap":5905888789},{"date":"2021-08-06","value":60.8022,"marketCap":5867229900},{"date":"2021-08-13","value":60.648114,"marketCap":5852361096},{"date":"2021-08-20","value":59.122666,"marketCap":5705159941},{"date":"2021-08-27","value":60.170449,"marketCap":5806267805},{"date":"2021-09-03","value":60.170449,"marketCap":5806267805},{"date":"2021-09-10","value":57.027101,"marketCap":5502944212},{"date":"2021-09-17","value":56.903833,"marketCap":5491049169},{"date":"2021-09-24","value":58.22897,"marketCap":5618920880},{"date":"2021-10-01","value":59.184301,"marketCap":5711107462},{"date":"2021-10-08","value":59.769826,"marketCap":5767608916},{"date":"2021-10-15","value":61.711305,"marketCap":5954955841},{"date":"2021-10-22","value":61.618854,"marketCap":5946034559},{"date":"2021-10-29","value":48.117101,"marketCap":5889533105},{"date":"2021-11-05","value":48.49368,"marketCap":5935626397},{"date":"2021-11-12","value":48.530123,"marketCap":5940087038},{"date":"2021-11-19","value":47.594749,"marketCap":5825597250},{"date":"2021-11-26","value":46.829443,"marketCap":5731923787},{"date":"2021-12-03","value":46.2585,"marketCap":5662040410},{"date":"2021-12-10","value":47.837703,"marketCap":5855334857},{"date":"2021-12-17","value":47.023806,"marketCap":5755713873},{"date":"2021-12-23","value":47.910589,"marketCap":5864256139},{"date":"2021-12-31","value":48.930997,"marketCap":5989154090},{"date":"2022-01-07","value":51.20262,"marketCap":6267200717},{"date":"2022-01-14","value":50.35228,"marketCap":6163119092},{"date":"2022-01-21","value":46.671522,"marketCap":5712594343},{"date":"2022-01-28","value":46.379977,"marketCap":5676909214},{"date":"2022-02-04","value":20.201454,"marketCap":5627842162},{"date":"2022-02-11","value":20.42028,"marketCap":5688804257},{"date":"2022-02-18","value":20.724503,"marketCap":5773556437},{"date":"2022-02-25","value":20.777876,"marketCap":5788425241},{"date":"2022-03-04","value":21.114122,"marketCap":5882098704},{"date":"2022-03-11","value":21.247553,"marketCap":5919270713},{"date":"2022-03-18","value":21.162208,"marketCap":5895494849},{"date":"2022-03-25","value":21.370466,"marketCap":5953512588},{"date":"2022-04-01","value":21.803001,"marketCap":6074010969},{"date":"2022-04-08","value":20.046159,"marketCap":5584579274},{"date":"2022-04-14","value":20.596174,"marketCap":5737805610},{"date":"2022-04-22","value":20.713652,"marketCap":5770533566},{"date":"2022-04-29","value":19.24824,"marketCap":5340616650},{"date":"2022-05-06","value":18.81931,"marketCap":5221605694},{"date":"2022-05-13","value":18.057959,"marketCap":5010361247},{"date":"2022-05-20","value":17.913195,"marketCap":4970195049},{"date":"2022-05-27","value":18.62093,"marketCap":5166563127},{"date":"2022-06-03","value":18.047236,"marketCap":5007385973},{"date":"2022-06-10","value":17.2698,"marketCap":4791678615},{"date":"2022-06-17","value":15.881138,"marketCap":4406380645},{"date":"2022-06-24","value":16.176028,"marketCap":4488200678},{"date":"2022-07-01","value":15.897223,"marketCap":4410843556},{"date":"2022-07-08","value":15.205573,"marketCap":4218938390},{"date":"2022-07-15","value":15.366422,"marketCap":4263567498},{"date":"2022-07-22","value":16.224282,"marketCap":4501589410},{"date":"2022-07-29","value":16.487027,"marketCap":4671747568},{"date":"2022-08-05","value":15.487652,"marketCap":4388565463},{"date":"2022-08-12","value":16.406863,"marketCap":4649032426},{"date":"2022-08-19","value":15.877782,"marketCap":4499112488},{"date":"2022-08-26","value":14.899784,"marketCap":4221987754},{"date":"2022-09-02","value":14.327948,"marketCap":4059953073},{"date":"2022-09-09","value":15.188373,"marketCap":4303762266},{"date":"2022-09-16","value":14.360014,"marketCap":4069039130},{"date":"2022-09-23","value":13.029294,"marketCap":3691967770},{"date":"2022-09-30","value":12.478836,"marketCap":3535990461},{"date":"2022-10-07","value":11.885624,"marketCap":3367898409},{"date":"2022-10-14","value":12.131459,"marketCap":3437558178},{"date":"2022-10-21","value":12.179558,"marketCap":3451187263},{"date":"2022-10-28","value":11.700274,"marketCap":3626851029},{"date":"2022-11-04","value":11.763783,"marketCap":3646537486},{"date":"2022-11-11","value":12.569856,"marketCap":3896404050},{"date":"2022-11-18","value":12.193689,"marketCap":3779799653},{"date":"2022-11-25","value":12.7213,"marketCap":3943348677},{"date":"2022-12-02","value":12.750612,"marketCap":3952434734},{"date":"2022-12-09","value":12.188804,"marketCap":3778285310},{"date":"2022-12-16","value":12.193689,"marketCap":3779799653},{"date":"2022-12-23","value":12.418412,"marketCap":3849459423},{"date":"2022-12-30","value":12.354903,"marketCap":3829772966},{"date":"2023-01-06","value":11.856604,"marketCap":3675309999},{"date":"2023-01-13","value":12.691989,"marketCap":3934262620},{"date":"2023-01-20","value":12.604053,"marketCap":3907004449},{"date":"2023-01-27","value":13.3857,"marketCap":4149299299},{"date":"2023-02-03","value":13.224485,"marketCap":4099325986},{"date":"2023-02-10","value":24.011648,"marketCap":4004974849},{"date":"2023-02-17","value":23.620993,"marketCap":3939816348},{"date":"2023-02-24","value":22.748834,"marketCap":3794346205},{"date":"2023-03-03","value":22.939619,"marketCap":3826167799},{"date":"2023-03-10","value":19.950654,"marketCap":3327629500},{"date":"2023-03-17","value":17.689398,"marketCap":2950467711},{"date":"2023-03-24","value":17.516596,"marketCap":2921645661},{"date":"2023-03-31","value":19.444695,"marketCap":3243239057},{"date":"2023-04-06","value":19.026334,"marketCap":3173459358},{"date":"2023-04-14","value":18.535215,"marketCap":3091544059},{"date":"2023-04-21","value":19.326463,"marketCap":3223518707},{"date":"2023-04-28","value":20.237783,"marketCap":3258384198},{"date":"2023-05-05","value":19.568843,"marketCap":3150681555},{"date":"2023-05-12","value":19.220241,"marketCap":3094554825},{"date":"2023-05-19","value":18.673783,"marketCap":3006572384},{"date":"2023-05-26","value":18.636096,"marketCap":3000504629},{"date":"2023-06-02","value":18.315759,"marketCap":2948928716},{"date":"2023-06-09","value":20.256626,"marketCap":3261418076},{"date":"2023-06-16","value":20.793662,"marketCap":3347883578},{"date":"2023-06-23","value":19.615951,"marketCap":3158266248},{"date":"2023-06-30","value":21.34012,"marketCap":3435866019},{"date":"2023-07-07","value":21.358963,"marketCap":3438899896},{"date":"2023-07-14","value":22.677999,"marketCap":3651271306},{"date":"2023-07-21","value":22.376506,"marketCap":3602729270},{"date":"2023-07-28","value":23.88631,"marketCap":3572770976},{"date":"2023-08-04","value":23.774692,"marketCap":3556075785},{"date":"2023-08-11","value":23.652927,"marketCap":3537862849},{"date":"2023-08-18","value":22.272919,"marketCap":3331449572},{"date":"2023-08-25","value":22.952776,"marketCap":3433138466},{"date":"2023-09-01","value":23.845722,"marketCap":3566699998},{"date":"2023-09-08","value":23.176012,"marketCap":3466528849},{"date":"2023-09-15","value":22.922334,"marketCap":3428585232},{"date":"2023-09-22","value":21.258207,"marketCap":3179675104},{"date":"2023-09-29","value":20.629086,"marketCap":3085574934},{"date":"2023-10-06","value":19.320108,"marketCap":2889785870},{"date":"2023-10-13","value":19.59408,"marketCap":2930764977},{"date":"2023-10-20","value":18.60981,"marketCap":2783543743},{"date":"2023-10-27","value":30.648346,"marketCap":2706126390},{"date":"2023-11-03","value":32.796997,"marketCap":2895843607},{"date":"2023-11-10","value":31.731266,"marketCap":2801743868},{"date":"2023-11-17","value":34.01743,"marketCap":3003602987},{"date":"2023-11-24","value":34.000241,"marketCap":3002085249},{"date":"2023-12-01","value":35.272242,"marketCap":3114397842},{"date":"2023-12-08","value":38.160027,"marketCap":3369377782},{"date":"2023-12-15","value":42.62922,"marketCap":3763989595},{"date":"2023-12-22","value":41.322841,"marketCap":3648641526},{"date":"2023-12-29","value":42.526085,"marketCap":3754883168},{"date":"2024-01-05","value":41.030624,"marketCap":3622839985},{"date":"2024-01-12","value":41.202516,"marketCap":3638017362},{"date":"2024-01-19","value":39.39765,"marketCap":3478654900},{"date":"2024-01-26","value":39.896137,"marketCap":3522669294},{"date":"2024-02-02","value":39.294515,"marketCap":3469548473},{"date":"2024-02-09","value":41.893468,"marketCap":3475607745},{"date":"2024-02-16","value":43.283818,"marketCap":3590955426},{"date":"2024-02-23","value":42.259349,"marketCap":3505962398},{"date":"2024-03-01","value":41.728821,"marketCap":3461948151},{"date":"2024-03-08","value":43.228936,"marketCap":3586402228},{"date":"2024-03-15","value":42.196627,"marketCap":3500758765},{"date":"2024-03-22","value":43.699721,"marketCap":3625459989},{"date":"2024-03-28","value":43.2048,"marketCap":3584399830},{"date":"2024-04-05","value":41.44508,"marketCap":3438408153},{"date":"2024-04-12","value":41.811688,"marketCap":3468823085},{"date":"2024-04-19","value":40.400246,"marketCap":3351725594},{"date":"2024-04-26","value":47.31257,"marketCap":3503732382},{"date":"2024-05-03","value":48.441993,"marketCap":3587371827},{"date":"2024-05-10","value":48.791088,"marketCap":3613224019},{"date":"2024-05-17","value":49.099113,"marketCap":3636034777},{"date":"2024-05-24","value":46.922406,"marketCap":3474838756},{"date":"2024-05-31","value":46.552776,"marketCap":3447465847},{"date":"2024-06-07","value":47.333105,"marketCap":3505253099},{"date":"2024-06-14","value":47.025081,"marketCap":3482442342},{"date":"2024-06-21","value":47.55899,"marketCap":3521980988},{"date":"2024-06-28","value":46.183147,"marketCap":3420092937},{"date":"2024-07-05","value":46.799196,"marketCap":3465714453},{"date":"2024-07-12","value":49.489277,"marketCap":3664928403},{"date":"2024-07-15","value":50.310676,"marketCap":3725757091},{"date":"2024-08-02","value":69.789313,"marketCap":4136691711},{"date":"2024-08-09","value":69.840647,"marketCap":4139734515},{"date":"2024-08-16","value":69.917649,"marketCap":4144298721},{"date":"2024-08-23","value":70.045985,"marketCap":4151905730},{"date":"2024-08-30","value":72.099367,"marketCap":4273617880},{"date":"2024-09-06","value":72.612712,"marketCap":4304045918},{"date":"2024-09-13","value":74.691761,"marketCap":4427279470},{"date":"2024-09-20","value":75.487447,"marketCap":4474442929},{"date":"2024-09-27","value":75.74412,"marketCap":4489656947},{"date":"2024-10-04","value":74.024412,"marketCap":4387723021},{"date":"2024-10-11","value":75.307776,"marketCap":4463793115},{"date":"2024-10-18","value":80.851907,"marketCap":4792415922},{"date":"2024-10-25","value":93.377897,"marketCap":4772637697},{"date":"2024-10-31","value":92.455132,"marketCap":4725474239},{"date":"2024-11-08","value":94.002996,"marketCap":4804587137},{"date":"2024-11-15","value":95.142157,"marketCap":4862810781},{"date":"2024-11-22","value":97.524578,"marketCap":4984578725},{"date":"2024-11-29","value":98.20527,"marketCap":5019369567},{"date":"2024-12-06","value":94.647108,"marketCap":4837508350},{"date":"2024-12-13","value":93.811714,"marketCap":4794810500},{"date":"2024-12-20","value":92.295627,"marketCap":4717321808},{"date":"2024-12-27","value":95.142157,"marketCap":4862810781},{"date":"2025-01-03","value":95.699087,"marketCap":4891276014},{"date":"2025-01-10","value":91.583995,"marketCap":4680949564},{"date":"2025-01-17","value":98.856905,"marketCap":5052675266},{"date":"2025-01-24","value":99.283295,"marketCap":5074468490},{"date":"2025-01-31","value":99.381693,"marketCap":5079497696},{"date":"2025-02-07","value":111.828209,"marketCap":5139848164},{"date":"2025-02-14","value":111.367531,"marketCap":5118674454},{"date":"2025-02-21","value":110.710926,"marketCap":5088495568},{"date":"2025-02-28","value":109.981364,"marketCap":5054963472},{"date":"2025-03-07","value":105.822865,"marketCap":4863830524},{"date":"2025-03-14","value":102.357449,"marketCap":4704553068},{"date":"2025-03-18","value":107.063119,"marketCap":4920835088}]}],"industryCompare":{"bkCode":"BK4223","name":"辦公室房地產信託","current":-70.115178,"rank":13,"totalCount":24,"items":[{"symbol":"CUZ","name":"卡津斯不動產信託基金","value":107.063119,"marketCap":4920835088},{"symbol":"EQC","name":"Equity Commonwealth","value":4.553378,"marketCap":172948212},{"symbol":"BDN","name":"布蘭迪維因房地產信託","value":-4.081459,"marketCap":799586435},{"symbol":"VNO","name":"沃那多房信","value":103.385286,"marketCap":7276980095},{"symbol":"HIW","name":"海伍茲物業","value":30.986344,"marketCap":3168291670},{"symbol":"CDP","name":"Corporate Office Properties Trust","value":21.899405,"marketCap":3042462437},{"symbol":"KRC","name":"吉勞埃地產","value":19.21823,"marketCap":4054450720},{"symbol":"SLG","name":"SL Green Realty Corp","value":134.90705,"marketCap":4135305807},{"symbol":"BXP","name":"BXP Inc","value":760.895956,"marketCap":10859507081},{"symbol":"PDM","name":"Piedmont Office Realty Trust Cl","value":-11.538035,"marketCap":912300857},{"symbol":"FSP","name":"Franklin Street Properties","value":-3.555483,"marketCap":187455754},{"symbol":"PGRE","name":"Paramount Group","value":-19.314709,"marketCap":894039245},{"symbol":"DEI","name":"道格拉斯艾美特","value":113.923613,"marketCap":2679141600},{"symbol":"OPI","name":"Office Properties Income Trust","value":-0.385222,"marketCap":52431399},{"symbol":"OPINL","name":"Office Properties Income Trust","value":-0.385222,"marketCap":52431399},{"symbol":"PKST","name":"PEAKSTONE REALTY TRUST","value":-44.494293,"marketCap":463853009},{"symbol":"HPP","name":"Hudson Pacific Properties","value":-1.247259,"marketCap":427727422},{"symbol":"CMCT","name":"Creative Media & Community Trust","value":-0.115272,"marketCap":2901971},{"symbol":"CIO","name":"City Office REIT Inc","value":-11.436356,"marketCap":202194782},{"symbol":"DEA","name":"Easterly Government Properties Inc","value":59.16961,"marketCap":1156943393},{"symbol":"JBGS","name":"JBG SMITH Properties","value":-8.628818,"marketCap":1238459680},{"symbol":"PSTL","name":"Postal Realty Trust, Inc.","value":50.986096,"marketCap":336304289},{"symbol":"ONL","name":"Orion Properties Inc","value":-1.35627,"marketCap":139712109},{"symbol":"NLOP","name":"NET LEASE OFFICE PROPERTIES","value":-4.994655,"marketCap":456866073}]},"updateTime":1742449422527},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CMCT\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17217534","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000075-CMCT","pdf_url":"","pub_time":1699998227000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CMCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/0000908311-23-000075-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmctearningspressreleaseq3.htm","primary":true,"translateUrl":"","linkName":"cmctearningspressreleaseq3.htm","type":"EX-99.1","id":"NTFILE76ADBiBqsX7iv19n","market":"us","size":377980},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-20231114.htm","primary":false,"translateUrl":"","linkName":"cmct-20231114.htm","type":"8-K","id":"NTFILEBRzkBMj1GA8vZwvt","market":"us","size":34573},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres.htm","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres.htm","type":"EX-99.2","id":"NTFILEDqYRoWLCGki6JZcH","market":"us","size":80821},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres001.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres001.jpg","type":"GRAPHIC","id":"NTFILE74SSkvyXFLLs49wL","market":"us","size":229454},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres002.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres002.jpg","type":"GRAPHIC","id":"NTFILEHsoQ3sNea1VTvnk2","market":"us","size":106773},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres003.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres003.jpg","type":"GRAPHIC","id":"NTFILEB13AcMF3G173uGHz","market":"us","size":236191},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres004.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres004.jpg","type":"GRAPHIC","id":"NTFILEFABgqeZWz6QtCFCG","market":"us","size":183427},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres005.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres005.jpg","type":"GRAPHIC","id":"NTFILECSWHHxjKuYrRkKNb","market":"us","size":159893},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres006.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres006.jpg","type":"GRAPHIC","id":"NTFILED2egRVPYWr2YVSe6","market":"us","size":161666},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres007.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres007.jpg","type":"GRAPHIC","id":"NTFILE4BXj9yks6URbD7Na","market":"us","size":178374},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres008.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres008.jpg","type":"GRAPHIC","id":"NTFILEAzDGs4aT6B2S1AAj","market":"us","size":220256},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres009.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres009.jpg","type":"GRAPHIC","id":"NTFILE8haegxgX3tB5GzkQ","market":"us","size":191248},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres010.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres010.jpg","type":"GRAPHIC","id":"NTFILEENCHSJtxGD4zXUoT","market":"us","size":154623},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres011.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres011.jpg","type":"GRAPHIC","id":"NTFILEEK65pDVWu8WdCjWW","market":"us","size":261491},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres012.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres012.jpg","type":"GRAPHIC","id":"NTFILEGft3YoYYuZK44L5x","market":"us","size":196819},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres013.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres013.jpg","type":"GRAPHIC","id":"NTFILE216cJsWJ7RGUNs73","market":"us","size":147884},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres014.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres014.jpg","type":"GRAPHIC","id":"NTFILE71WKjSqZk9KfGaXG","market":"us","size":99601},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres015.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres015.jpg","type":"GRAPHIC","id":"NTFILE9LZgAr3P56Vi8nKD","market":"us","size":165337},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres016.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres016.jpg","type":"GRAPHIC","id":"NTFILEEst7iW2cRToQnRkw","market":"us","size":118930},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres017.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres017.jpg","type":"GRAPHIC","id":"NTFILE2iRHhvPrxw9DTPgJ","market":"us","size":123541},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres018.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres018.jpg","type":"GRAPHIC","id":"NTFILE5xHMh4fvNb92q36t","market":"us","size":82238},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres019.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres019.jpg","type":"GRAPHIC","id":"NTFILECfZcS92PkKN2m565","market":"us","size":150820},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres020.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres020.jpg","type":"GRAPHIC","id":"NTFILEo3udCpTGigfSQbbB","market":"us","size":33419},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres021.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres021.jpg","type":"GRAPHIC","id":"NTFILEH2Q8JzDz8UZhZZAh","market":"us","size":194374},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres022.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres022.jpg","type":"GRAPHIC","id":"NTFILEH6SSiA9nyz1AFZHp","market":"us","size":164470},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres023.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres023.jpg","type":"GRAPHIC","id":"NTFILEHTymMgx1uPBJ5JdG","market":"us","size":134100},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres024.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres024.jpg","type":"GRAPHIC","id":"NTFILEDbT5HoYXNmycD1vY","market":"us","size":211703},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres025.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres025.jpg","type":"GRAPHIC","id":"NTFILE8HQUW6y4yfAEFbA4","market":"us","size":193384},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres026.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres026.jpg","type":"GRAPHIC","id":"NTFILE6j8Xz6jihh8aqcDE","market":"us","size":199355},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres027.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres027.jpg","type":"GRAPHIC","id":"NTFILEA2gqu7nJ8UH9cyvU","market":"us","size":213398},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres028.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres028.jpg","type":"GRAPHIC","id":"NTFILEF9ycwBX8SAizcbCo","market":"us","size":178304},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres029.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres029.jpg","type":"GRAPHIC","id":"NTFILEAHZ1TGMVgytB7CDc","market":"us","size":182621},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres030.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres030.jpg","type":"GRAPHIC","id":"NTFILEAPnDj44YrPBzJ5a2","market":"us","size":40216},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres031.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres031.jpg","type":"GRAPHIC","id":"NTFILECgx92kQEXh7sRYTN","market":"us","size":196807},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres032.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres032.jpg","type":"GRAPHIC","id":"NTFILEu2mDtXvZ7gkByGhs","market":"us","size":134346},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres033.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres033.jpg","type":"GRAPHIC","id":"NTFILE55PEJkHUvtRGz8YD","market":"us","size":154249},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres034.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres034.jpg","type":"GRAPHIC","id":"NTFILE6XUrGR4oLQUNykbU","market":"us","size":174041},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres035.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres035.jpg","type":"GRAPHIC","id":"NTFILEEnbuP8BjhUpHR7br","market":"us","size":131258},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres036.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres036.jpg","type":"GRAPHIC","id":"NTFILEEpMjP6NYcEAPGk7G","market":"us","size":231915},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres037.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres037.jpg","type":"GRAPHIC","id":"NTFILEEnAC6xJxM49oVqN8","market":"us","size":207226},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmct-q32023quarterlypres038.jpg","primary":false,"translateUrl":"","linkName":"cmct-q32023quarterlypres038.jpg","type":"GRAPHIC","id":"NTFILE4UQpft77TYf8zYXe","market":"us","size":300313},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000075/cmctlogoa03a.jpg","primary":false,"translateUrl":"","linkName":"cmctlogoa03a.jpg","type":"GRAPHIC","id":"NTFILE42TEZUjx2ctypxaA","market":"us","size":9235}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-15 05:43","pubTimestamp":1699998227,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168354","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000069-CMCT","pdf_url":"","pub_time":1698960413000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CMCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000069/0000908311-23-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000069/cmct-20231031.htm","primary":true,"translateUrl":"","linkName":"cmct-20231031.htm","type":"8-K","id":"NTFILE5Uwzd3xwMo5YttFo","market":"us","size":27998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-03 05:26","pubTimestamp":1698960413,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123564","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000065-CMCT","pdf_url":"","pub_time":1698353102000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CMCT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000065/0000908311-23-000065-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000065/cmct-factsheetxfeexserie.htm","primary":true,"translateUrl":"","linkName":"cmct-factsheetxfeexserie.htm","type":"FWP","id":"NTFILE9VkkR48sBjvXeDFW","market":"us","size":12786},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000065/cmct-factsheetxfeexserie001.jpg","primary":false,"translateUrl":"","linkName":"cmct-factsheetxfeexserie001.jpg","type":"GRAPHIC","id":"NTFILEAiKixzEm8aZ8NJuG","market":"us","size":225569},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000065/cmct-factsheetxfeexserie002.jpg","primary":false,"translateUrl":"","linkName":"cmct-factsheetxfeexserie002.jpg","type":"GRAPHIC","id":"NTFILECzTf57z7PGNQuTS6","market":"us","size":333023}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-10-27 04:45","pubTimestamp":1698353102,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123568","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000064-CMCT","pdf_url":"","pub_time":1698353037000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CMCT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000064/0000908311-23-000064-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000064/cmct-factsheetxibdxserie.htm","primary":true,"translateUrl":"","linkName":"cmct-factsheetxibdxserie.htm","type":"FWP","id":"NTFILEHXyWzzwwLpZcb7vL","market":"us","size":12562},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000064/cmct-factsheetxibdxserie001.jpg","primary":false,"translateUrl":"","linkName":"cmct-factsheetxibdxserie001.jpg","type":"GRAPHIC","id":"NTFILE86WfiQFk7QRRoa3S","market":"us","size":222584},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000064/cmct-factsheetxibdxserie002.jpg","primary":false,"translateUrl":"","linkName":"cmct-factsheetxibdxserie002.jpg","type":"GRAPHIC","id":"NTFILECbAsFwVDAaZ2W1h6","market":"us","size":331760}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-10-27 04:43","pubTimestamp":1698353037,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17012137","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189523002263-CMCT","pdf_url":"","pub_time":1695787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CMCT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000092189523002263/0000921895-23-002263-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000092189523002263/sc13da210701004_09272023.htm","primary":true,"translateUrl":"","linkName":"sc13da210701004_09272023.htm","type":"SC 13D/A","id":"NTFILEE3JDBMFLAhsXZh2q","market":"us","size":146288},{"description":"OPEN LETTER, DATED SEPTEMBER 27, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000092189523002263/ex991to13da210701004_092723.htm","primary":false,"translateUrl":"","linkName":"ex991to13da210701004_092723.htm","type":"EX-99.1","id":"NTFILEFf8PWqAjfx7jwGBT","market":"us","size":23164}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-09-27 12:00","pubTimestamp":1695787200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781616","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000059-CMCT","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CMCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/0000908311-23-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmctearningspressreleaseq2.htm","primary":true,"translateUrl":"","linkName":"cmctearningspressreleaseq2.htm","type":"EX-99.1","id":"NTFILE7u7Vky11T17pSvpX","market":"us","size":374531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-20230810.htm","primary":false,"translateUrl":"","linkName":"cmct-20230810.htm","type":"8-K","id":"NTFILE7MmJhhVr8Lqk3m4j","market":"us","size":32564},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres.htm","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres.htm","type":"EX-99.2","id":"NTFILEEUCYJXbMPikwodXJ","market":"us","size":80778},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres001.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres001.jpg","type":"GRAPHIC","id":"NTFILEGJBWsELu5NtL5Eyq","market":"us","size":229213},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres002.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres002.jpg","type":"GRAPHIC","id":"NTFILE9qVxp9sH4Cs5oF8r","market":"us","size":107423},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres003.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres003.jpg","type":"GRAPHIC","id":"NTFILEBVm57vnpcUXtbfG8","market":"us","size":236191},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres004.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres004.jpg","type":"GRAPHIC","id":"NTFILE74n7PdFsyvWusaZF","market":"us","size":183107},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres005.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres005.jpg","type":"GRAPHIC","id":"NTFILE6a74aDDk9AaAeqMD","market":"us","size":159302},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres006.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres006.jpg","type":"GRAPHIC","id":"NTFILED17ajJqK2ZNdd44D","market":"us","size":173950},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres007.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres007.jpg","type":"GRAPHIC","id":"NTFILE3q7SWhraTJqSMq6q","market":"us","size":178374},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres008.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres008.jpg","type":"GRAPHIC","id":"NTFILE4cXmBRY6keGGKByg","market":"us","size":220256},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres009.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres009.jpg","type":"GRAPHIC","id":"NTFILEFV8NbZEJNU4wGv9t","market":"us","size":191248},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres010.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres010.jpg","type":"GRAPHIC","id":"NTFILEHBP6ph1jRZZWTkkD","market":"us","size":154623},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres011.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres011.jpg","type":"GRAPHIC","id":"NTFILEAjLKkHswKzeWVhii","market":"us","size":261491},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres012.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres012.jpg","type":"GRAPHIC","id":"NTFILE3mfQnVT5jvj5V58V","market":"us","size":196819},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres013.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres013.jpg","type":"GRAPHIC","id":"NTFILE7auVg3Gv14cYwaSo","market":"us","size":147884},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres014.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres014.jpg","type":"GRAPHIC","id":"NTFILE5ZnK5BD9LXhmH5KK","market":"us","size":99601},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres015.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres015.jpg","type":"GRAPHIC","id":"NTFILE3EHTNeL4Us1nqswv","market":"us","size":165493},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres016.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres016.jpg","type":"GRAPHIC","id":"NTFILE7u38y8bbPK3qNj2B","market":"us","size":118464},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres017.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres017.jpg","type":"GRAPHIC","id":"NTFILE6a8ZrKVUSV2NqU5Z","market":"us","size":123641},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres018.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres018.jpg","type":"GRAPHIC","id":"NTFILE97hw8m5qmmo6U3xC","market":"us","size":82238},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres019.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres019.jpg","type":"GRAPHIC","id":"NTFILE4X6cZXdguncVhyRj","market":"us","size":150245},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres020.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres020.jpg","type":"GRAPHIC","id":"NTFILE9TBHSSHyKic2dy86","market":"us","size":33419},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres021.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres021.jpg","type":"GRAPHIC","id":"NTFILEGDwfNWmNkZfpL6L4","market":"us","size":194374},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres022.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres022.jpg","type":"GRAPHIC","id":"NTFILE8MZrw5siwRUgPxw7","market":"us","size":164470},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres023.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres023.jpg","type":"GRAPHIC","id":"NTFILE2uuFMctJBRYwo7rG","market":"us","size":134075},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres024.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres024.jpg","type":"GRAPHIC","id":"NTFILE6qjhuf1T9bKxTik1","market":"us","size":211703},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres025.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres025.jpg","type":"GRAPHIC","id":"NTFILE8dpiAx3torMktwEX","market":"us","size":192462},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres026.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres026.jpg","type":"GRAPHIC","id":"NTFILE5YAi2ZWEFTnEaJ1d","market":"us","size":199986},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres027.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres027.jpg","type":"GRAPHIC","id":"NTFILEDAHCM6DNhcKzUvRk","market":"us","size":210894},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres028.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres028.jpg","type":"GRAPHIC","id":"NTFILE8ttwfLZvPsawDojP","market":"us","size":178211},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres029.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres029.jpg","type":"GRAPHIC","id":"NTFILEE6K7CJig5b53zgxB","market":"us","size":182621},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres030.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres030.jpg","type":"GRAPHIC","id":"NTFILEH8j4PBNY4kvtWcJ8","market":"us","size":40216},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres031.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres031.jpg","type":"GRAPHIC","id":"NTFILEtw4g91zNiHKPEbF6","market":"us","size":196807},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres032.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres032.jpg","type":"GRAPHIC","id":"NTFILE4AoQWWAjMeHD99aF","market":"us","size":134394},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres033.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres033.jpg","type":"GRAPHIC","id":"NTFILEFCRxL4CAPQUirTU3","market":"us","size":155419},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres034.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres034.jpg","type":"GRAPHIC","id":"NTFILEDmNwyYGbdxrekctw","market":"us","size":169813},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres035.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres035.jpg","type":"GRAPHIC","id":"NTFILE3mEvnTDVXWGCCFHJ","market":"us","size":129998},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres036.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres036.jpg","type":"GRAPHIC","id":"NTFILEHpUWiY4ekXMVCTrQ","market":"us","size":224838},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres037.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres037.jpg","type":"GRAPHIC","id":"NTFILEHxhGrb7iNgKzi4hM","market":"us","size":207226},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmct-q22023quarterlypres038.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres038.jpg","type":"GRAPHIC","id":"NTFILE731MWvetRWgkAqSW","market":"us","size":300313},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000059/cmctlogoa03.jpg","primary":false,"translateUrl":"","linkName":"cmctlogoa03.jpg","type":"GRAPHIC","id":"NTFILE2rwG8p6BkPFHUZEy","market":"us","size":9235}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781615","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000060-CMCT","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CMCT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000060/0000908311-23-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000060/cmct-20230630.htm","primary":true,"translateUrl":"","linkName":"cmct-20230630.htm","type":"10-Q","id":"NTFILEE6FeU2MrVcYtFxz5","market":"us","size":2352445},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000060/exhibit311q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22023.htm","type":"EX-31.1","id":"NTFILE9JaSzgymgY4tx7RN","market":"us","size":9484},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000060/exhibit312q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22023.htm","type":"EX-31.2","id":"NTFILEDJvMSEVa315eskWt","market":"us","size":9742},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000060/exhibit321q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22023.htm","type":"EX-32.1","id":"NTFILE3tVREMcZK5to7AxK","market":"us","size":5507},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000060/exhibit322q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22023.htm","type":"EX-32.2","id":"NTFILEBUYH84V4sjPNasWP","market":"us","size":5441}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781614","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000061-CMCT","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CMCT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/0000908311-23-000061-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres.htm","primary":true,"translateUrl":"","linkName":"cmct-q22023quarterlypres.htm","type":"FWP","id":"NTFILE6pHUWecU8qYHU25D","market":"us","size":80770},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres001.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres001.jpg","type":"GRAPHIC","id":"NTFILEBxBGDpzLmrVYA5BG","market":"us","size":229213},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres002.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres002.jpg","type":"GRAPHIC","id":"NTFILEEVomKwTn5APRSbnK","market":"us","size":107423},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres003.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres003.jpg","type":"GRAPHIC","id":"NTFILEEWyy9cmgQQAvhQX9","market":"us","size":236191},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres004.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres004.jpg","type":"GRAPHIC","id":"NTFILEADBr5VHiHAcw4xqH","market":"us","size":183107},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres005.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres005.jpg","type":"GRAPHIC","id":"NTFILE4nAdtbgzeifukDQ4","market":"us","size":159302},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres006.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres006.jpg","type":"GRAPHIC","id":"NTFILE2NRnHmNe6gdtWgQo","market":"us","size":173950},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres007.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres007.jpg","type":"GRAPHIC","id":"NTFILE4BkwSXqPuirdg9jU","market":"us","size":178374},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres008.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres008.jpg","type":"GRAPHIC","id":"NTFILE4QHixK4KzNihyDRc","market":"us","size":220256},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres009.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres009.jpg","type":"GRAPHIC","id":"NTFILE3cDXeifjTd6Thuky","market":"us","size":191248},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres010.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres010.jpg","type":"GRAPHIC","id":"NTFILE8CWP3mhEquemLrWA","market":"us","size":154623},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres011.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres011.jpg","type":"GRAPHIC","id":"NTFILEBrWonFNVNcD5aAwW","market":"us","size":261491},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres012.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres012.jpg","type":"GRAPHIC","id":"NTFILEC4wVZD5szzC9UiVS","market":"us","size":196819},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres013.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres013.jpg","type":"GRAPHIC","id":"NTFILEF2vNAHXqBcBR4oXZ","market":"us","size":147884},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres014.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres014.jpg","type":"GRAPHIC","id":"NTFILE7voZSDxgLKkBEYK3","market":"us","size":99601},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres015.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres015.jpg","type":"GRAPHIC","id":"NTFILE4TeFonU75EEQZkGx","market":"us","size":165493},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres016.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres016.jpg","type":"GRAPHIC","id":"NTFILE9AwXiaxUqmXQy9eX","market":"us","size":118464},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres017.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres017.jpg","type":"GRAPHIC","id":"NTFILED52EwZCH8mnTJsWH","market":"us","size":123641},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres018.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres018.jpg","type":"GRAPHIC","id":"NTFILE8GRWHwegRQgp5Ubc","market":"us","size":82238},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres019.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres019.jpg","type":"GRAPHIC","id":"NTFILE6uNMD5Y4agQYvUTe","market":"us","size":150245},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres020.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres020.jpg","type":"GRAPHIC","id":"NTFILEFokrsQZYK6tSsQQX","market":"us","size":33419},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres021.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres021.jpg","type":"GRAPHIC","id":"NTFILEGtPCsGMQXJmKrjBx","market":"us","size":194374},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres022.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres022.jpg","type":"GRAPHIC","id":"NTFILEC74mGPZ15bxJTxtf","market":"us","size":164470},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres023.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres023.jpg","type":"GRAPHIC","id":"NTFILEDEqi9X5RWmY5NtaZ","market":"us","size":134075},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres024.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres024.jpg","type":"GRAPHIC","id":"NTFILEE5Ni9N86jfdsy7PS","market":"us","size":211703},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres025.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres025.jpg","type":"GRAPHIC","id":"NTFILE4QdcEkbfJSvt68ys","market":"us","size":192462},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres026.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres026.jpg","type":"GRAPHIC","id":"NTFILE6h8TeT7nAsnRAWUE","market":"us","size":199986},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres027.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres027.jpg","type":"GRAPHIC","id":"NTFILEFWw2VuWerBT29XB2","market":"us","size":210894},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres028.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres028.jpg","type":"GRAPHIC","id":"NTFILE7Ja1kDe4sWcymS6T","market":"us","size":178211},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres029.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres029.jpg","type":"GRAPHIC","id":"NTFILEA93Kek7TTgMAfc28","market":"us","size":182621},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres030.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres030.jpg","type":"GRAPHIC","id":"NTFILEGMmNxYaFZZwJfiwQ","market":"us","size":40216},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres031.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres031.jpg","type":"GRAPHIC","id":"NTFILE2Vr7SmP9BYnjHHTq","market":"us","size":196807},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres032.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres032.jpg","type":"GRAPHIC","id":"NTFILE626BVzr5SEAxDBrM","market":"us","size":134394},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres033.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres033.jpg","type":"GRAPHIC","id":"NTFILE9H4ExhfX2wjEpAK9","market":"us","size":155419},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres034.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres034.jpg","type":"GRAPHIC","id":"NTFILED2JVVWQHj5YNifnk","market":"us","size":169813},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres035.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres035.jpg","type":"GRAPHIC","id":"NTFILE2P1GAwNvpbBLNdzS","market":"us","size":129998},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres036.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres036.jpg","type":"GRAPHIC","id":"NTFILE6J4xg2iaAKR2KWCY","market":"us","size":224838},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres037.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres037.jpg","type":"GRAPHIC","id":"NTFILEFRJf7SMPGZzWzU8w","market":"us","size":207226},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000061/cmct-q22023quarterlypres038.jpg","primary":false,"translateUrl":"","linkName":"cmct-q22023quarterlypres038.jpg","type":"GRAPHIC","id":"NTFILE3PZaD4vmZEqyu9eb","market":"us","size":300313}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737440","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000053-CMCT","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CMCT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000053/0000908311-23-000053-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000053/cmct812023s-8.htm","primary":true,"translateUrl":"","linkName":"cmct812023s-8.htm","type":"S-8","id":"NTFILE2SYrrKx56y3uiMBj","market":"us","size":86908},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000053/ex107-cmctsx8filingfeetable.htm","primary":false,"translateUrl":"","linkName":"ex107-cmctsx8filingfeetable.htm","type":"EX-FILING FEES","id":"NTFILE5Fi4A5eFmMPAd7NW","market":"us","size":16012},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000053/exhibit51cmcts-8venableopi.htm","primary":false,"translateUrl":"","linkName":"exhibit51cmcts-8venableopi.htm","type":"EX-5.1","id":"NTFILEFHKdppQf4NAauctP","market":"us","size":16477},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000053/exhibit231cmcts-8deloittec.htm","primary":false,"translateUrl":"","linkName":"exhibit231cmcts-8deloittec.htm","type":"EX-23.1","id":"NTFILEH1LLvAZnTzdHvnXk","market":"us","size":2101}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731554","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000051-CMCT","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CMCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000051/0000908311-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000051/cmct-20230727.htm","primary":true,"translateUrl":"","linkName":"cmct-20230727.htm","type":"8-K","id":"NTFILE5nJUZty8CWdeidrH","market":"us","size":51317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478901","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000046-CMCT","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CMCT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000046/0000908311-23-000046-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000046/cmct13damay20232.htm","primary":true,"translateUrl":"","linkName":"cmct13damay20232.htm","type":"SC 13D/A","id":"NTFILEE8nC3kxHBntajBwp","market":"us","size":141777}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16423416","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000044-CMCT","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CMCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000044/0000908311-23-000044-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000044/cmct13damay2023.htm","primary":true,"translateUrl":"","linkName":"cmct13damay2023.htm","type":"SC 13D/A","id":"NTFILE8JSSdrRYAArYkJHR","market":"us","size":128064}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16423417","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000040-CMCT","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMCT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000040/0000908311-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000040/cmct-20230503.htm","primary":true,"translateUrl":"","linkName":"cmct-20230503.htm","type":"8-K","id":"NTFILE22Rf7BAzeqziNeLN","market":"us","size":36629}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404057","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000036-CMCT","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CMCT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000036/0000908311-23-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000036/cmct-20230331.htm","primary":true,"translateUrl":"","linkName":"cmct-20230331.htm","type":"10-Q","id":"NTFILEDaT1paocMdqdPvxa","market":"us","size":2384540},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000036/exhibit311q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12023.htm","type":"EX-31.1","id":"NTFILEGqZADmnNxJvjGXsA","market":"us","size":9582},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000036/exhibit312q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12023.htm","type":"EX-31.2","id":"NTFILE935dKZfbZngAMTy6","market":"us","size":9840},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000036/exhibit321q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12023.htm","type":"EX-32.1","id":"NTFILEHMUnkjj5yXR2nwiR","market":"us","size":5598},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000036/exhibit322q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit322q12023.htm","type":"EX-32.2","id":"NTFILEyXtJYz5XM7rx7Wik","market":"us","size":5532}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404056","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000037-CMCT","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMCT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/0000908311-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres.htm","primary":true,"translateUrl":"","linkName":"cmct-q12023quarterlypres.htm","type":"EX-99.2","id":"NTFILEETZ3LEdGK5kP296f","market":"us","size":80000},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-20230505.htm","primary":false,"translateUrl":"","linkName":"cmct-20230505.htm","type":"8-K","id":"NTFILEAupE8jKzFA96aHzV","market":"us","size":40133},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres001.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres001.jpg","type":"GRAPHIC","id":"NTFILENvayxbnD9EPtD9P1","market":"us","size":228950},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres002.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres002.jpg","type":"GRAPHIC","id":"NTFILEHNxJ89VBCZxZsvQW","market":"us","size":107117},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres003.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres003.jpg","type":"GRAPHIC","id":"NTFILE6Uj8cTTEdiMzVeV2","market":"us","size":236274},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres004.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres004.jpg","type":"GRAPHIC","id":"NTFILEH3iXtwpSLxQLPDef","market":"us","size":183522},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres005.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres005.jpg","type":"GRAPHIC","id":"NTFILE9V4agiHPbF5BgYCy","market":"us","size":159448},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres006.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres006.jpg","type":"GRAPHIC","id":"NTFILE8c7F4VYxYXqnqxHa","market":"us","size":152495},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres007.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres007.jpg","type":"GRAPHIC","id":"NTFILEFvQDwcqAEoBCBWao","market":"us","size":178374},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres008.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres008.jpg","type":"GRAPHIC","id":"NTFILEJBPHrbXuqqNyzU9y","market":"us","size":220020},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres009.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres009.jpg","type":"GRAPHIC","id":"NTFILE5iGGWS7681uhUt4T","market":"us","size":191248},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres010.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres010.jpg","type":"GRAPHIC","id":"NTFILE3CDEtPDKzLgkubeX","market":"us","size":154623},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres011.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres011.jpg","type":"GRAPHIC","id":"NTFILE5D6WR15gGtmCdELY","market":"us","size":261491},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres012.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres012.jpg","type":"GRAPHIC","id":"NTFILEDdRfm5tijzeab5GZ","market":"us","size":196819},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres013.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres013.jpg","type":"GRAPHIC","id":"NTFILE2gUdYv4tRZkXKyX1","market":"us","size":151315},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres014.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres014.jpg","type":"GRAPHIC","id":"NTFILE3tPNjk9H9up4doAg","market":"us","size":99601},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres015.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres015.jpg","type":"GRAPHIC","id":"NTFILED9hqvoFUwTaRMqsh","market":"us","size":165036},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres016.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres016.jpg","type":"GRAPHIC","id":"NTFILE8fGiEsfAVSFSuzLW","market":"us","size":118430},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres017.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres017.jpg","type":"GRAPHIC","id":"NTFILEDeZ6d4hAP5rdz8qC","market":"us","size":123133},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres018.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres018.jpg","type":"GRAPHIC","id":"NTFILEBmEo66uRfmahP8Y3","market":"us","size":82352},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres019.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres019.jpg","type":"GRAPHIC","id":"NTFILE4G2Lu36fLRNon1mY","market":"us","size":149956},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres020.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres020.jpg","type":"GRAPHIC","id":"NTFILE9ywcN4jmMMQvTVs8","market":"us","size":33419},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres021.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres021.jpg","type":"GRAPHIC","id":"NTFILE5bAmXPdC8hs2vAU3","market":"us","size":194374},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres022.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres022.jpg","type":"GRAPHIC","id":"NTFILEGPSXRVWH8N2vPsxc","market":"us","size":164470},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres023.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres023.jpg","type":"GRAPHIC","id":"NTFILE8MoskFJrGc9wVc7V","market":"us","size":134075},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres024.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres024.jpg","type":"GRAPHIC","id":"NTFILE7z4VPgmZqPPho7Qj","market":"us","size":211710},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres025.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres025.jpg","type":"GRAPHIC","id":"NTFILEFeJD9ASfaHnpc8Lr","market":"us","size":195630},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres026.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres026.jpg","type":"GRAPHIC","id":"NTFILE6gRR6fsFxPxN8ZF6","market":"us","size":202707},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres027.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres027.jpg","type":"GRAPHIC","id":"NTFILE8bocc8FMb7QWkHih","market":"us","size":210894},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres028.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres028.jpg","type":"GRAPHIC","id":"NTFILEEM2QdrQNerxt7d3P","market":"us","size":179110},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres029.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres029.jpg","type":"GRAPHIC","id":"NTFILE98kc6tidryZHt7PN","market":"us","size":182621},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres030.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres030.jpg","type":"GRAPHIC","id":"NTFILE26jHfYCM4CevK5g6","market":"us","size":40216},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres031.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres031.jpg","type":"GRAPHIC","id":"NTFILEEUQEWR1VMXviTiwu","market":"us","size":196982},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres032.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres032.jpg","type":"GRAPHIC","id":"NTFILEEh7edx5zweJBDyJW","market":"us","size":134367},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres033.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres033.jpg","type":"GRAPHIC","id":"NTFILEBUTcxSsN7mBx54nM","market":"us","size":154028},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres034.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres034.jpg","type":"GRAPHIC","id":"NTFILECRRN2e8HA4NAHdvw","market":"us","size":148311},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres035.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres035.jpg","type":"GRAPHIC","id":"NTFILEHTW979cWWrzPK5Pu","market":"us","size":130429},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres036.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres036.jpg","type":"GRAPHIC","id":"NTFILE8YWXWpNWy92YHo26","market":"us","size":224992},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres037.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres037.jpg","type":"GRAPHIC","id":"NTFILEFpMzdCdXTx9HcofV","market":"us","size":207226},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000037/cmct-q12023quarterlypres038.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres038.jpg","type":"GRAPHIC","id":"NTFILE6P3rHBYA3axbPinW","market":"us","size":300313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404055","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831123000038-CMCT","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CMCT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/0000908311-23-000038-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres.htm","primary":true,"translateUrl":"","linkName":"cmct-q12023quarterlypres.htm","type":"FWP","id":"NTFILEFvVAgcv4Z1CRyP3T","market":"us","size":79992},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres001.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres001.jpg","type":"GRAPHIC","id":"NTFILEATCi47Xti8CcCrU3","market":"us","size":228950},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres002.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres002.jpg","type":"GRAPHIC","id":"NTFILE33UBHcm9oXNaYWSY","market":"us","size":107117},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres003.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres003.jpg","type":"GRAPHIC","id":"NTFILEHngzEtDFXBo8p4Z9","market":"us","size":236274},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres004.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres004.jpg","type":"GRAPHIC","id":"NTFILEHndExyVsT7bCgA4z","market":"us","size":183522},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres005.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres005.jpg","type":"GRAPHIC","id":"NTFILE36XBYNJGuJ2crUfZ","market":"us","size":159448},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres006.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres006.jpg","type":"GRAPHIC","id":"NTFILEFf1WUhQaQ8VGqSzb","market":"us","size":152495},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres007.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres007.jpg","type":"GRAPHIC","id":"NTFILEBXZDhRikf8uHYPrP","market":"us","size":178374},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres008.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres008.jpg","type":"GRAPHIC","id":"NTFILEB2RwLp927AjNNrH8","market":"us","size":220020},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres009.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres009.jpg","type":"GRAPHIC","id":"NTFILE6gBjFGE3X3J4J84K","market":"us","size":191248},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres010.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres010.jpg","type":"GRAPHIC","id":"NTFILE82R4Ai8WUN8fuecK","market":"us","size":154623},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres011.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres011.jpg","type":"GRAPHIC","id":"NTFILE7nE8VhB4GFhPnBam","market":"us","size":261491},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres012.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres012.jpg","type":"GRAPHIC","id":"NTFILEJ1PiUuV7YM3o2ji1","market":"us","size":196819},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres013.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres013.jpg","type":"GRAPHIC","id":"NTFILE8gGg4cajR2HasDE4","market":"us","size":151315},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres014.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres014.jpg","type":"GRAPHIC","id":"NTFILE5kdwGbuYvBKZRqU2","market":"us","size":99601},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres015.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres015.jpg","type":"GRAPHIC","id":"NTFILE5p7NtU5ruduiTP4R","market":"us","size":165036},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres016.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres016.jpg","type":"GRAPHIC","id":"NTFILE3QPyAHN1LFyPZdZ9","market":"us","size":118430},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres017.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres017.jpg","type":"GRAPHIC","id":"NTFILEAp2PDgLBbRpYYuP3","market":"us","size":123133},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres018.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres018.jpg","type":"GRAPHIC","id":"NTFILEHLBZrTCkqpDdVpJg","market":"us","size":82352},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres019.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres019.jpg","type":"GRAPHIC","id":"NTFILEBhC3umPhYp3MX2Re","market":"us","size":149956},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres020.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres020.jpg","type":"GRAPHIC","id":"NTFILE92JJrQodQSVvao27","market":"us","size":33419},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres021.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres021.jpg","type":"GRAPHIC","id":"NTFILEGnX2yYwwAWS5GuBk","market":"us","size":194374},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres022.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres022.jpg","type":"GRAPHIC","id":"NTFILE8ijiWZYovipCpGLX","market":"us","size":164470},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres023.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres023.jpg","type":"GRAPHIC","id":"NTFILE34BVNn6Wo1X5z8Xb","market":"us","size":134075},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres024.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres024.jpg","type":"GRAPHIC","id":"NTFILE5FukzpDz4EV5sTd8","market":"us","size":211710},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres025.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres025.jpg","type":"GRAPHIC","id":"NTFILE47r3Q6keJXHWvame","market":"us","size":195630},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres026.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres026.jpg","type":"GRAPHIC","id":"NTFILEKkgiqRkpLhnwP7zi","market":"us","size":202707},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres027.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres027.jpg","type":"GRAPHIC","id":"NTFILEDEYSGirAu5CX1JMr","market":"us","size":210894},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres028.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres028.jpg","type":"GRAPHIC","id":"NTFILE2cu1z2FhRkBSFoTf","market":"us","size":179110},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres029.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres029.jpg","type":"GRAPHIC","id":"NTFILEAmEPz73Qau3DLcKe","market":"us","size":182621},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres030.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres030.jpg","type":"GRAPHIC","id":"NTFILEFXrKDn9eP9von1of","market":"us","size":40216},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres031.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres031.jpg","type":"GRAPHIC","id":"NTFILE2kJP2PeEPPWYiR8L","market":"us","size":196982},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres032.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres032.jpg","type":"GRAPHIC","id":"NTFILEFkT2jDa9KFU9BUZd","market":"us","size":134367},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres033.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres033.jpg","type":"GRAPHIC","id":"NTFILE6HNhadehJvvBS6dL","market":"us","size":154028},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres034.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres034.jpg","type":"GRAPHIC","id":"NTFILEFhhqTZnh1ouNau2K","market":"us","size":148311},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres035.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres035.jpg","type":"GRAPHIC","id":"NTFILEHMRtGgPQfJqb1K56","market":"us","size":130429},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres036.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres036.jpg","type":"GRAPHIC","id":"NTFILEDCcfNfBryoRWeTjW","market":"us","size":224992},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres037.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres037.jpg","type":"GRAPHIC","id":"NTFILECKuYvMeBpiDta2Av","market":"us","size":207226},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831123000038/cmct-q12023quarterlypres038.jpg","primary":false,"translateUrl":"","linkName":"cmct-q12023quarterlypres038.jpg","type":"GRAPHIC","id":"NTFILE3CSLJrBfU8Hgrd8s","market":"us","size":300313}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":19,"pageCount":3,"totalSize":290}]}}