美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康姆泰克通訊

1.94

+0.01000.52%

盤後：1.940.00000.00%16:11 EDT

成交量：19.55萬

成交額：37.22萬

市值：5,693.24萬

市盈率：-0.20

高：1.99

開：1.95

低：1.86

收：1.93

資料載入中...

總覽公司新聞公告

康姆泰克通訊盤中異動股價大漲5.30%

康姆泰克通訊盤中異動急速下挫5.38%報2.64美元

康姆泰克通訊盤中異動早盤大幅上漲5.44%

康姆泰克通訊盤中異動股價大漲5.15%

康姆泰克通訊盤中異動快速下跌6.72%

康姆泰克通訊盤中異動臨近午盤快速拉昇5.08%

康姆泰克通訊盤中異動早盤大幅上漲5.00%報3.78美元

康姆泰克通訊盤中異動下午盤股價大跌5.34%報3.90美元

康姆泰克通訊盤中異動股價大漲5.93%

康姆泰克通訊盤中異動早盤急速下跌5.25%報4.16美元

康姆泰克通訊盤中異動大幅下跌5.39%報4.21美元

康姆泰克通訊盤中異動股價大漲5.08%報4.76美元

康姆泰克通訊盤中異動股價大漲5.38%報4.70美元

康姆泰克通訊盤中異動下午盤大幅跳水5.18%報4.21美元

康姆泰克通訊盤中異動大幅拉昇6.03%

康姆泰克通訊盤中異動早盤股價大漲13.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMTL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTL\",,,,,undefined,":{"symbol":"CMTL","market":"US","secType":"STK","nameCN":"康姆泰克通訊","latestPrice":1.94,"timestamp":1742414400000,"preClose":1.93,"halted":0,"volume":195544,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:11 EDT","volume":192,"amount":372.38,"timestamp":1742415089888},"overnightTrading":{"tag":"夜盘","latestPrice":1.94,"preClose":1.94,"latestTime":"01:42 EDT","volume":0,"amount":0,"timestamp":1742449361889},"delay":0,"changeRate":0.005181,"change":0.01,"floatShares":26659333,"shares":29346599,"eps":-9.603033,"lyrEps":-4.702941,"pbRate":0.44,"amount":372243.5541,"amplitude":0.067358,"volumeRatio":0.309959,"dividePrice":0.4,"prevYearClose":4.01,"fiveDayClose":2.13,"twentyDayClose":2.26,"impliedVol":2.1437,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTL\",,,,,undefined,":{"symbol":"CMTL","floatShares":26659333,"roa":"-3.09%","roe":"-69.17%","lyrEps":-4.702941,"volumeRatio":0.309959,"shares":29346599,"dividePrice":0.4,"high":1.99,"amplitude":0.067358,"preClose":1.93,"low":1.86,"week52Low":1.5301,"pbRate":"0.44","psRate":"0.11","week52High":5.16,"institutionHeld":0.5646,"latestPrice":1.94,"eps":-9.603033,"divideRate":0.206186,"volume":195544,"delay":0,"ttmEps":-9.603033,"open":1.95,"prevYearClose":4.01,"prevWeekClose":1.76,"prevMonthClose":1.7,"prevQuarterClose":4.01,"fiveDayClose":2.13,"twentyDayClose":2.26,"sixtyDayClose":3.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"CMTL","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-01-13","symbol":"CMTL","fiscalQuarterEnding":"2024/10","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":-1.27},{"market":"US","date":"2024-10-31","symbol":"CMTL","fiscalQuarterEnding":"2024/07","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-06-18","symbol":"CMTL","fiscalQuarterEnding":"2024/04","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-03-18","symbol":"CMTL","fiscalQuarterEnding":"2024/01","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMTL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-21","value":0.3,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-18","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-20","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-17","value":0.3,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-20","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMTL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMTL","date":"2025-03-18","current":-0.214077,"percent":0.791361,"low":-26.108334,"twenty":-12.046849,"median":-8.208843,"eighty":12.302166,"high":101.405669,"avg":2.484015,"sd":26.876707,"marketCap":61040925},"quantilePoints":[{"date":"2020-03-20","current":14.739585,"twenty":11.983177,"median":20.133252,"eighty":26.975924,"marketCap":348296402},{"date":"2020-03-27","current":15.681078,"twenty":11.983177,"median":20.01452,"eighty":26.975924,"marketCap":370543865},{"date":"2020-04-03","current":12.521848,"twenty":11.983177,"median":19.873756,"eighty":26.975924,"marketCap":295891265},{"date":"2020-04-09","current":17.605906,"twenty":11.984816,"median":19.811119,"eighty":26.972463,"marketCap":416027569},{"date":"2020-04-17","current":17.490835,"twenty":11.983177,"median":19.636632,"eighty":26.975924,"marketCap":413308434},{"date":"2020-04-24","current":17.836049,"twenty":11.983177,"median":19.476835,"eighty":26.975924,"marketCap":421465838},{"date":"2020-05-01","current":19.049528,"twenty":11.983177,"median":19.32327,"eighty":26.975924,"marketCap":450140346},{"date":"2020-05-08","current":19.342437,"twenty":11.983177,"median":19.247388,"eighty":26.975924,"marketCap":457061779},{"date":"2020-05-15","current":16.392427,"twenty":11.983177,"median":19.066338,"eighty":26.975924,"marketCap":387353060},{"date":"2020-05-22","current":17.930198,"twenty":11.983177,"median":18.95694,"eighty":26.975924,"marketCap":423690584},{"date":"2020-05-29","current":18.631087,"twenty":11.983177,"median":18.944035,"eighty":26.975924,"marketCap":440252585},{"date":"2020-06-05","current":36.278584,"twenty":11.983177,"median":18.944035,"eighty":27.023335,"marketCap":436395081},{"date":"2020-06-12","current":34.787964,"twenty":11.983177,"median":18.944035,"eighty":27.143022,"marketCap":418464424},{"date":"2020-06-19","current":32.814179,"twenty":11.983177,"median":18.944035,"eighty":27.232482,"marketCap":394721762},{"date":"2020-06-26","current":31.210479,"twenty":11.983177,"median":18.944035,"eighty":27.325863,"marketCap":375430849},{"date":"2020-07-02","current":32.978661,"twenty":11.983177,"median":18.944035,"eighty":27.43225,"marketCap":396700317},{"date":"2020-07-10","current":31.374961,"twenty":11.983177,"median":18.944035,"eighty":27.461017,"marketCap":377409404},{"date":"2020-07-17","current":32.814179,"twenty":11.983177,"median":18.944035,"eighty":27.49856,"marketCap":394721762},{"date":"2020-07-24","current":33.328186,"twenty":11.983177,"median":18.944035,"eighty":27.556378,"marketCap":400904747},{"date":"2020-07-31","current":33.759951,"twenty":11.983177,"median":18.944035,"eighty":27.617757,"marketCap":406098454},{"date":"2020-08-07","current":36.103821,"twenty":11.983177,"median":18.944035,"eighty":27.668104,"marketCap":434292866},{"date":"2020-08-14","current":36.186062,"twenty":11.983177,"median":18.944035,"eighty":27.730172,"marketCap":435282144},{"date":"2020-08-21","current":34.273958,"twenty":11.983177,"median":18.944035,"eighty":27.798803,"marketCap":412281439},{"date":"2020-08-28","current":34.952447,"twenty":11.983177,"median":18.997728,"eighty":27.879268,"marketCap":420442980},{"date":"2020-09-04","current":32.588016,"twenty":11.983177,"median":19.109671,"eighty":27.96339,"marketCap":392001249},{"date":"2020-09-11","current":29.647899,"twenty":11.983177,"median":19.247388,"eighty":28.025899,"marketCap":356634574},{"date":"2020-09-18","current":31.765606,"twenty":11.983177,"median":19.347668,"eighty":28.084088,"marketCap":382108473},{"date":"2020-09-25","current":27.139547,"twenty":11.983177,"median":19.444247,"eighty":28.120662,"marketCap":326461608},{"date":"2020-10-02","current":49.739415,"twenty":11.983177,"median":19.636632,"eighty":28.319699,"marketCap":349170692},{"date":"2020-10-09","current":58.498109,"twenty":11.983177,"median":19.820068,"eighty":28.384002,"marketCap":410656726},{"date":"2020-10-16","current":57.750416,"twenty":11.983177,"median":19.940867,"eighty":28.4716,"marketCap":405407919},{"date":"2020-10-23","current":57.714811,"twenty":11.983177,"median":20.133252,"eighty":28.510186,"marketCap":405157975},{"date":"2020-10-30","current":51.270406,"twenty":11.983177,"median":20.247035,"eighty":28.595943,"marketCap":359918251},{"date":"2020-11-06","current":54.047553,"twenty":11.983177,"median":20.462363,"eighty":28.659272,"marketCap":379413823},{"date":"2020-11-13","current":60.563167,"twenty":11.983177,"median":20.629872,"eighty":28.78522,"marketCap":425153434},{"date":"2020-11-20","current":64.592479,"twenty":11.983177,"median":20.759619,"eighty":28.968212,"marketCap":453439204},{"date":"2020-11-27","current":72.679899,"twenty":11.983177,"median":20.80307,"eighty":29.112519,"marketCap":510212894},{"date":"2020-12-04","current":67.513926,"twenty":11.983177,"median":20.934107,"eighty":29.240471,"marketCap":473947762},{"date":"2020-12-11","current":-4.931245,"twenty":11.964902,"median":20.948512,"eighty":29.355068,"marketCap":420181490},{"date":"2020-12-18","current":-6.064257,"twenty":11.921217,"median":20.948512,"eighty":29.355068,"marketCap":516723189},{"date":"2020-12-24","current":-6.067192,"twenty":11.901538,"median":20.948512,"eighty":29.355068,"marketCap":516973298},{"date":"2020-12-31","current":-6.073063,"twenty":11.879226,"median":20.948512,"eighty":29.355068,"marketCap":517473514},{"date":"2021-01-08","current":-6.4341,"twenty":11.830932,"median":20.948512,"eighty":29.355068,"marketCap":548236801},{"date":"2021-01-15","current":-6.475194,"twenty":11.780053,"median":20.948512,"eighty":29.355068,"marketCap":551738314},{"date":"2021-01-22","current":-7.003541,"twenty":11.729907,"median":20.948512,"eighty":29.355068,"marketCap":596757759},{"date":"2021-01-29","current":-6.263855,"twenty":11.664376,"median":20.948512,"eighty":29.355068,"marketCap":533730536},{"date":"2021-02-05","current":-6.938966,"twenty":11.622737,"median":20.948512,"eighty":29.355068,"marketCap":591255382},{"date":"2021-02-12","current":-8.248094,"twenty":11.595581,"median":20.948512,"eighty":29.355068,"marketCap":702803564},{"date":"2021-02-19","current":-8.371375,"twenty":11.551839,"median":20.948512,"eighty":29.355068,"marketCap":713308101},{"date":"2021-02-26","current":-7.889991,"twenty":11.299808,"median":20.948512,"eighty":29.355068,"marketCap":672290384},{"date":"2021-03-05","current":-8.613269,"twenty":11.079618,"median":20.951164,"eighty":29.358725,"marketCap":733919404},{"date":"2021-03-12","current":-8.910879,"twenty":10.679603,"median":20.951164,"eighty":29.358725,"marketCap":752951467},{"date":"2021-03-19","current":-8.500794,"twenty":10.56738,"median":20.951164,"eighty":29.358725,"marketCap":718300067},{"date":"2021-03-26","current":-7.794707,"twenty":10.45714,"median":20.948512,"eighty":29.355068,"marketCap":658637131},{"date":"2021-04-01","current":-7.961208,"twenty":10.309919,"median":20.948512,"eighty":29.355068,"marketCap":672706120},{"date":"2021-04-09","current":-7.961208,"twenty":10.113373,"median":20.951164,"eighty":29.358725,"marketCap":672706120},{"date":"2021-04-16","current":-7.822457,"twenty":9.803969,"median":20.951164,"eighty":29.358725,"marketCap":660981963},{"date":"2021-04-23","current":-7.668289,"twenty":9.592228,"median":20.951164,"eighty":29.358725,"marketCap":647955121},{"date":"2021-04-30","current":-7.393871,"twenty":9.438898,"median":20.951164,"eighty":29.358725,"marketCap":624767342},{"date":"2021-05-07","current":-7.350704,"twenty":8.860261,"median":20.951164,"eighty":29.358725,"marketCap":621119826},{"date":"2021-05-14","current":-7.430872,"twenty":3.237053,"median":20.951164,"eighty":29.358725,"marketCap":627893784},{"date":"2021-05-21","current":-7.193454,"twenty":-5.666235,"median":20.951164,"eighty":29.358725,"marketCap":607832447},{"date":"2021-05-28","current":-7.79779,"twenty":-5.98794,"median":20.951164,"eighty":29.358725,"marketCap":658897668},{"date":"2021-06-04","current":-7.560372,"twenty":-6.065431,"median":20.951164,"eighty":29.358725,"marketCap":638836331},{"date":"2021-06-11","current":-7.096318,"twenty":-6.279118,"median":20.951164,"eighty":29.358725,"marketCap":565697191},{"date":"2021-06-18","current":-8.404395,"twenty":-6.478716,"median":20.951164,"eighty":29.358725,"marketCap":669973171},{"date":"2021-06-25","current":-8.695442,"twenty":-6.554446,"median":20.951164,"eighty":29.358725,"marketCap":693174577},{"date":"2021-07-02","current":-8.388044,"twenty":-6.755805,"median":20.951164,"eighty":29.358725,"marketCap":668669721},{"date":"2021-07-09","current":-8.132969,"twenty":-6.945794,"median":20.951164,"eighty":29.358725,"marketCap":648335905},{"date":"2021-07-16","current":-7.537794,"twenty":-7.010011,"median":20.951164,"eighty":29.358725,"marketCap":600890334},{"date":"2021-07-23","current":-7.603198,"twenty":-7.186054,"median":20.951164,"eighty":29.358725,"marketCap":606104133},{"date":"2021-07-30","current":-8.165671,"twenty":-7.248954,"median":20.951164,"eighty":29.358725,"marketCap":650942805},{"date":"2021-08-06","current":-8.590796,"twenty":-7.28648,"median":20.951164,"eighty":29.358725,"marketCap":684832498},{"date":"2021-08-13","current":-8.65293,"twenty":-7.373521,"median":20.951164,"eighty":29.358725,"marketCap":689785607},{"date":"2021-08-20","current":-8.48288,"twenty":-7.484522,"median":20.951164,"eighty":29.358725,"marketCap":676229730},{"date":"2021-08-27","current":-8.512312,"twenty":-7.534251,"median":20.951164,"eighty":29.358725,"marketCap":678575939},{"date":"2021-09-03","current":-8.32264,"twenty":-7.590553,"median":20.951164,"eighty":29.358725,"marketCap":663455922},{"date":"2021-09-10","current":-8.13951,"twenty":-7.623889,"median":20.951164,"eighty":29.358725,"marketCap":648857285},{"date":"2021-09-17","current":-8.407665,"twenty":-7.666439,"median":20.951164,"eighty":29.358725,"marketCap":670233861},{"date":"2021-09-24","current":-8.417476,"twenty":-7.72995,"median":20.951164,"eighty":29.358725,"marketCap":671015931},{"date":"2021-10-01","current":-8.554824,"twenty":-7.788476,"median":20.951164,"eighty":29.358725,"marketCap":681964909},{"date":"2021-10-08","current":-8.16808,"twenty":-7.845192,"median":20.951164,"eighty":29.358725,"marketCap":600190489},{"date":"2021-10-15","current":-8.698521,"twenty":-7.902094,"median":20.951164,"eighty":29.358725,"marketCap":639167317},{"date":"2021-10-22","current":-7.963788,"twenty":-7.961208,"median":20.951164,"eighty":29.358725,"marketCap":585179142},{"date":"2021-10-29","current":-7.730824,"twenty":-7.961208,"median":20.951164,"eighty":29.358725,"marketCap":568060941},{"date":"2021-11-05","current":-9.67697,"twenty":-7.988341,"median":20.951164,"eighty":29.358725,"marketCap":711063765},{"date":"2021-11-12","current":-9.648826,"twenty":-8.070181,"median":20.951164,"eighty":29.358725,"marketCap":708995724},{"date":"2021-11-19","current":-9.232897,"twenty":-8.11178,"median":20.951164,"eighty":29.358725,"marketCap":678433293},{"date":"2021-11-26","current":-9.308195,"twenty":-8.142126,"median":20.951164,"eighty":29.358725,"marketCap":683966147},{"date":"2021-12-03","current":-9.150429,"twenty":-8.15626,"median":20.951164,"eighty":29.358725,"marketCap":672373500},{"date":"2021-12-10","current":101.405669,"twenty":-8.166776,"median":21.037011,"eighty":29.437491,"marketCap":646562545},{"date":"2021-12-17","current":97.76928,"twenty":-8.166776,"median":21.117544,"eighty":29.632114,"marketCap":623376928},{"date":"2021-12-23","current":99.83541,"twenty":-8.166776,"median":21.171232,"eighty":29.799612,"marketCap":636550574},{"date":"2021-12-31","current":97.893248,"twenty":-8.166776,"median":21.27861,"eighty":29.98002,"marketCap":624167347},{"date":"2022-01-07","current":97.397376,"twenty":-8.166341,"median":21.477695,"eighty":30.203964,"marketCap":621005672},{"date":"2022-01-14","current":95.331246,"twenty":-8.166341,"median":21.799515,"eighty":30.329599,"marketCap":607832026},{"date":"2022-01-21","current":84.75266,"twenty":-8.166341,"median":22.100829,"eighty":30.374516,"marketCap":540382958},{"date":"2022-01-28","current":81.529497,"twenty":-8.166341,"median":22.289331,"eighty":30.531658,"marketCap":519832071},{"date":"2022-02-04","current":81.074948,"twenty":-8.166341,"median":22.396208,"eighty":30.639337,"marketCap":516933869},{"date":"2022-02-11","current":83.719595,"twenty":-8.166341,"median":22.586644,"eighty":30.736825,"marketCap":533796135},{"date":"2022-02-18","current":84.75266,"twenty":-8.166341,"median":22.822765,"eighty":30.773267,"marketCap":540382958},{"date":"2022-02-25","current":80.620399,"twenty":-8.166341,"median":22.99422,"eighty":30.847445,"marketCap":514035666},{"date":"2022-03-04","current":82.066691,"twenty":-8.166341,"median":23.216686,"eighty":30.989181,"marketCap":523257219},{"date":"2022-03-11","current":-21.303862,"twenty":-8.176869,"median":23.290545,"eighty":31.01978,"marketCap":419749989},{"date":"2022-03-18","current":-22.259373,"twenty":-8.21494,"median":23.008353,"eighty":31.01978,"marketCap":438576426},{"date":"2022-03-25","current":-20.819377,"twenty":-8.249268,"median":22.888418,"eighty":31.01978,"marketCap":410204190},{"date":"2022-04-01","current":-21.398067,"twenty":-8.284706,"median":22.586644,"eighty":31.01978,"marketCap":421606117},{"date":"2022-04-08","current":-19.742745,"twenty":-8.31172,"median":22.531514,"eighty":31.01978,"marketCap":388991304},{"date":"2022-04-14","current":-19.567792,"twenty":-8.325256,"median":22.531514,"eighty":31.01978,"marketCap":385544210},{"date":"2022-04-22","current":-19.150597,"twenty":-8.35665,"median":22.380179,"eighty":31.01978,"marketCap":377324216},{"date":"2022-04-29","current":-18.302749,"twenty":-8.376271,"median":22.115752,"eighty":31.01978,"marketCap":360619068},{"date":"2022-05-06","current":-16.539764,"twenty":-8.393109,"median":21.477695,"eighty":31.01978,"marketCap":325882967},{"date":"2022-05-13","current":-16.445558,"twenty":-8.420092,"median":21.265187,"eighty":31.01978,"marketCap":324026839},{"date":"2022-05-20","current":-16.297522,"twenty":-8.469799,"median":21.171232,"eighty":31.01978,"marketCap":321110067},{"date":"2022-05-27","current":-17.118454,"twenty":-8.533241,"median":21.063855,"eighty":31.01978,"marketCap":337284893},{"date":"2022-06-03","current":-17.347238,"twenty":-8.548958,"median":20.999448,"eighty":31.01978,"marketCap":341792632},{"date":"2022-06-10","current":-12.52666,"twenty":-8.563284,"median":20.948512,"eighty":31.01978,"marketCap":257047056},{"date":"2022-06-17","current":-12.061273,"twenty":-8.563284,"median":20.948512,"eighty":31.01978,"marketCap":247497320},{"date":"2022-06-24","current":-12.578369,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":258108138},{"date":"2022-07-01","current":-12.009563,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":246436238},{"date":"2022-07-08","current":-12.216402,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":250680565},{"date":"2022-07-15","current":-12.374277,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":253920161},{"date":"2022-07-22","current":-14.867901,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":305089337},{"date":"2022-07-29","current":-15.57845,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":319669802},{"date":"2022-08-05","current":-15.685703,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":321870627},{"date":"2022-08-12","current":-16.262186,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":333700060},{"date":"2022-08-19","current":-16.275593,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":333975163},{"date":"2022-08-26","current":-16.101307,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":330398823},{"date":"2022-09-02","current":-14.881308,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":305364441},{"date":"2022-09-09","current":-16.342626,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":335350678},{"date":"2022-09-16","current":-15.980648,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":327922895},{"date":"2022-09-23","current":-13.326144,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":273452481},{"date":"2022-09-30","current":-8.382079,"twenty":-8.546004,"median":20.951164,"eighty":31.021343,"marketCap":277044487},{"date":"2022-10-07","current":-8.532806,"twenty":-8.540846,"median":20.951164,"eighty":31.021343,"marketCap":282026306},{"date":"2022-10-14","current":-8.206232,"twenty":-8.505401,"median":20.951164,"eighty":31.021343,"marketCap":271232365},{"date":"2022-10-21","current":-7.527961,"twenty":-8.473069,"median":20.951164,"eighty":31.021343,"marketCap":248814180},{"date":"2022-10-28","current":-9.102218,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":300846511},{"date":"2022-11-04","current":-9.15246,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":302507117},{"date":"2022-11-11","current":-9.914468,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":327692980},{"date":"2022-11-18","current":-9.764888,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":322749090},{"date":"2022-11-25","current":-9.764888,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":322749090},{"date":"2022-12-02","current":-10.613644,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":350802152},{"date":"2022-12-09","current":-9.730528,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":371355881},{"date":"2022-12-16","current":-9.155576,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":349413387},{"date":"2022-12-23","current":-8.76257,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":334414720},{"date":"2022-12-30","current":-8.835349,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":337192251},{"date":"2023-01-06","current":-9.082797,"twenty":-8.473069,"median":20.894952,"eighty":30.979038,"marketCap":346635856},{"date":"2023-01-13","current":-9.810585,"twenty":-8.516891,"median":20.795412,"eighty":30.955961,"marketCap":374411165},{"date":"2023-01-20","current":-10.225424,"twenty":-8.540846,"median":20.679086,"eighty":30.938156,"marketCap":390243091},{"date":"2023-01-27","current":-10.814933,"twenty":-8.564726,"median":20.509495,"eighty":30.938156,"marketCap":412741091},{"date":"2023-02-03","current":-12.146785,"twenty":-8.60086,"median":20.308737,"eighty":30.828611,"marketCap":463569907},{"date":"2023-02-10","current":-11.593666,"twenty":-8.669935,"median":20.236463,"eighty":30.74466,"marketCap":442460672},{"date":"2023-02-17","current":-11.71739,"twenty":-8.764497,"median":20.083887,"eighty":30.647416,"marketCap":447182474},{"date":"2023-02-24","current":-11.244328,"twenty":-8.825966,"median":19.936393,"eighty":30.53323,"marketCap":429128524},{"date":"2023-03-03","current":-11.768335,"twenty":-8.872535,"median":19.811119,"eighty":30.336445,"marketCap":449126746},{"date":"2023-03-10","current":-17.726191,"twenty":-8.94294,"median":19.605313,"eighty":30.266694,"marketCap":373933994},{"date":"2023-03-17","current":-16.154345,"twenty":-9.006711,"median":19.417403,"eighty":30.266694,"marketCap":340775912},{"date":"2023-03-24","current":-15.876961,"twenty":-9.088219,"median":19.342437,"eighty":30.266694,"marketCap":334924486},{"date":"2023-03-31","current":-16.484565,"twenty":-9.102538,"median":19.112294,"eighty":30.266239,"marketCap":347741896},{"date":"2023-04-06","current":-15.824126,"twenty":-9.152861,"median":18.903704,"eighty":30.266239,"marketCap":333809929},{"date":"2023-04-14","current":-14.767423,"twenty":-9.217775,"median":18.631087,"eighty":30.266694,"marketCap":311518782},{"date":"2023-04-21","current":-14.410785,"twenty":-9.275251,"median":18.484633,"eighty":30.266694,"marketCap":303995519},{"date":"2023-04-28","current":-13.446544,"twenty":-9.460705,"median":18.400944,"eighty":30.266694,"marketCap":283654848},{"date":"2023-05-05","current":-13.81639,"twenty":-9.523836,"median":18.270057,"eighty":30.266694,"marketCap":291456749},{"date":"2023-05-12","current":-14.450412,"twenty":-9.615838,"median":18.126198,"eighty":30.266694,"marketCap":304831437},{"date":"2023-05-19","current":-15.652411,"twenty":-9.647874,"median":17.972042,"eighty":30.266694,"marketCap":330187617},{"date":"2023-05-26","current":-15.573159,"twenty":-9.67862,"median":17.773283,"eighty":30.266694,"marketCap":328515781},{"date":"2023-06-02","current":-16.048675,"twenty":-9.753047,"median":17.66722,"eighty":30.266694,"marketCap":338546798},{"date":"2023-06-09","current":-11.064494,"twenty":-9.796013,"median":17.557613,"eighty":30.220955,"marketCap":315647898},{"date":"2023-06-16","current":-8.66002,"twenty":-9.796013,"median":17.407147,"eighty":30.220955,"marketCap":247053037},{"date":"2023-06-23","current":-8.777311,"twenty":-9.799644,"median":17.376013,"eighty":30.236656,"marketCap":250399128},{"date":"2023-06-30","current":-8.972797,"twenty":-9.803275,"median":17.201392,"eighty":30.252357,"marketCap":255975946},{"date":"2023-07-07","current":-8.396114,"twenty":-9.803275,"median":17.146589,"eighty":30.252357,"marketCap":239524333},{"date":"2023-07-14","current":-8.845731,"twenty":-9.803275,"median":17.105486,"eighty":30.252357,"marketCap":252351014},{"date":"2023-07-21","current":-9.813386,"twenty":-9.809849,"median":17.050683,"eighty":30.252357,"marketCap":279956263},{"date":"2023-07-28","current":-9.784063,"twenty":-9.832367,"median":16.728713,"eighty":30.252357,"marketCap":279119740},{"date":"2023-08-04","current":-9.75474,"twenty":-9.858173,"median":16.530051,"eighty":30.252357,"marketCap":278283218},{"date":"2023-08-11","current":-9.148734,"twenty":-9.858173,"median":16.399893,"eighty":30.252357,"marketCap":260995082},{"date":"2023-08-18","current":-9.00212,"twenty":-9.858173,"median":16.120441,"eighty":30.252357,"marketCap":256812468},{"date":"2023-08-25","current":-9.383317,"twenty":-9.858173,"median":14.739585,"eighty":30.252357,"marketCap":267687264},{"date":"2023-09-01","current":-9.82316,"twenty":-9.862257,"median":13.782402,"eighty":30.268058,"marketCap":280235104},{"date":"2023-09-08","current":-9.520157,"twenty":-9.862257,"median":12.291705,"eighty":30.268058,"marketCap":271591036},{"date":"2023-09-15","current":-8.611148,"twenty":-9.862257,"median":-5.403822,"eighty":30.268058,"marketCap":245658832},{"date":"2023-09-21","current":-8.308145,"twenty":-9.862257,"median":-5.935105,"eighty":30.268058,"marketCap":237014765},{"date":"2023-09-29","current":-8.415662,"twenty":-9.872699,"median":-6.064257,"eighty":30.28027,"marketCap":240082014},{"date":"2023-10-06","current":-8.014917,"twenty":-9.872699,"median":-6.263855,"eighty":30.28027,"marketCap":228649538},{"date":"2023-10-13","current":-8.51176,"twenty":-9.872699,"median":-6.475194,"eighty":30.28027,"marketCap":228957833},{"date":"2023-10-20","current":-11.17822,"twenty":-9.958535,"median":-6.554446,"eighty":30.28027,"marketCap":300682953},{"date":"2023-10-27","current":-12.025214,"twenty":-10.205873,"median":-6.643972,"eighty":30.316905,"marketCap":323466227},{"date":"2023-11-03","current":-13.175452,"twenty":-10.561662,"median":-6.911081,"eighty":30.316905,"marketCap":354406474},{"date":"2023-11-10","current":-12.516679,"twenty":-10.785048,"median":-7.005997,"eighty":30.316905,"marketCap":336686151},{"date":"2023-11-17","current":-12.70129,"twenty":-10.886256,"median":-7.178921,"eighty":30.316905,"marketCap":341652000},{"date":"2023-11-24","current":-13.060262,"twenty":-11.17822,"median":-7.235237,"eighty":30.316905,"marketCap":351308000},{"date":"2023-12-01","current":-12.469014,"twenty":-11.427731,"median":-7.27362,"eighty":30.316905,"marketCap":335404000},{"date":"2023-12-08","current":-13.197517,"twenty":-11.598033,"median":-7.350704,"eighty":30.304693,"marketCap":355000000},{"date":"2023-12-15","current":-12.984022,"twenty":-11.667901,"median":-7.447683,"eighty":30.304693,"marketCap":223844547},{"date":"2023-12-22","current":-12.85187,"twenty":-11.742331,"median":-7.486372,"eighty":30.304693,"marketCap":221566231},{"date":"2024-01-05","current":-13.710863,"twenty":-11.787035,"median":-7.534841,"eighty":30.340108,"marketCap":236375285},{"date":"2024-01-12","current":-12.802312,"twenty":-11.954825,"median":-7.590661,"eighty":30.340108,"marketCap":220711862},{"date":"2024-01-19","current":-11.216477,"twenty":-11.963441,"median":-7.618956,"eighty":30.343772,"marketCap":193372070},{"date":"2024-01-26","current":-11.990358,"twenty":-12.001246,"median":-7.66055,"eighty":30.340108,"marketCap":206713776},{"date":"2024-02-02","current":-10.751685,"twenty":-12.001246,"median":-7.691415,"eighty":30.340108,"marketCap":185359047},{"date":"2024-02-09","current":-9.793777,"twenty":-12.001246,"median":-7.73732,"eighty":30.340108,"marketCap":168844723},{"date":"2024-02-16","current":-11.759139,"twenty":-12.001246,"median":-7.789515,"eighty":30.340108,"marketCap":202727560},{"date":"2024-02-23","current":-11.14806,"twenty":-12.001246,"median":-7.833825,"eighty":30.340108,"marketCap":192192561},{"date":"2024-03-01","current":-11.164576,"twenty":-11.997617,"median":-7.889991,"eighty":30.336445,"marketCap":192477290},{"date":"2024-03-08","current":-10.024997,"twenty":-11.997617,"median":-7.933487,"eighty":30.336445,"marketCap":172830940},{"date":"2024-03-15","current":-7.514618,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":129552022},{"date":"2024-03-22","current":-4.061851,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":93394136},{"date":"2024-03-28","current":-4.346676,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":99943115},{"date":"2024-04-05","current":-3.597462,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":82716452},{"date":"2024-04-12","current":-3.294062,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":75740366},{"date":"2024-04-19","current":-2.321942,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":53388416},{"date":"2024-04-26","current":-2.31575,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":53246047},{"date":"2024-05-03","current":-2.365285,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":54385000},{"date":"2024-05-10","current":-2.08046,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":47836020},{"date":"2024-05-17","current":-2.489122,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":57232382},{"date":"2024-05-24","current":-2.736796,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":62927146},{"date":"2024-05-31","current":-2.996853,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":68906649},{"date":"2024-06-07","current":-3.058772,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":70330340},{"date":"2024-06-14","current":-2.835865,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":65205052},{"date":"2024-06-21","current":-8.521106,"twenty":-12.004876,"median":-7.973541,"eighty":30.343772,"marketCap":108558890},{"date":"2024-06-28","current":-6.977914,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":88898618},{"date":"2024-07-05","current":-7.22393,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":92032864},{"date":"2024-07-12","current":-7.872518,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":100295877},{"date":"2024-07-15","current":-7.447581,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":94882179},{"date":"2024-08-02","current":-7.089739,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":90323275},{"date":"2024-08-09","current":-7.045009,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":89753413},{"date":"2024-08-16","current":-7.022644,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":89468481},{"date":"2024-08-23","current":-7.291025,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":92887659},{"date":"2024-08-30","current":-6.910818,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":88043824},{"date":"2024-09-06","current":-6.709532,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":85479441},{"date":"2024-09-13","current":-7.335755,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":93457522},{"date":"2024-09-20","current":-7.693597,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":98016425},{"date":"2024-09-27","current":-9.147329,"twenty":-12.025214,"median":-8.086654,"eighty":30.376397,"marketCap":116536971},{"date":"2024-10-04","current":-9.907989,"twenty":-12.025214,"median":-8.125071,"eighty":30.347436,"marketCap":126227786},{"date":"2024-10-11","current":-9.729064,"twenty":-12.025214,"median":-8.14932,"eighty":30.347436,"marketCap":123948277},{"date":"2024-10-18","current":-7.917445,"twenty":-12.025214,"median":-8.160036,"eighty":30.347436,"marketCap":100868253},{"date":"2024-10-25","current":-8.383573,"twenty":-12.025214,"median":-8.175482,"eighty":30.347436,"marketCap":106806723},{"date":"2024-10-31","current":-1.117308,"twenty":-12.025214,"median":-8.200336,"eighty":30.189553,"marketCap":111714059},{"date":"2024-11-08","current":-0.805501,"twenty":-12.032426,"median":-8.203284,"eighty":29.531562,"marketCap":80538042},{"date":"2024-11-15","current":-0.782404,"twenty":-12.032426,"median":-8.203284,"eighty":28.795651,"marketCap":78228708},{"date":"2024-11-22","current":-0.912324,"twenty":-12.032426,"median":-8.203284,"eighty":27.40088,"marketCap":91218715},{"date":"2024-11-29","current":-0.978727,"twenty":-12.032426,"median":-8.203284,"eighty":26.477136,"marketCap":97858051},{"date":"2024-12-06","current":-0.998937,"twenty":-12.032426,"median":-8.203284,"eighty":25.922367,"marketCap":99878719},{"date":"2024-12-13","current":-0.998937,"twenty":-12.032426,"median":-8.203284,"eighty":24.734324,"marketCap":99878719},{"date":"2024-12-20","current":-0.869017,"twenty":-12.032426,"median":-8.203284,"eighty":23.232324,"marketCap":86888712},{"date":"2024-12-27","current":-1.261663,"twenty":-12.032426,"median":-8.203284,"eighty":19.587225,"marketCap":126147400},{"date":"2025-01-03","current":-1.180824,"twenty":-12.032426,"median":-8.203284,"eighty":19.344529,"marketCap":118064729},{"date":"2025-01-10","current":-1.133121,"twenty":-12.039638,"median":-8.206232,"eighty":18.819385,"marketCap":113295098},{"date":"2025-01-17","current":-0.314205,"twenty":-12.039638,"median":-8.206232,"eighty":18.610165,"marketCap":77594548},{"date":"2025-01-24","current":-0.288218,"twenty":-12.039638,"median":-8.206232,"eighty":18.331901,"marketCap":71176954},{"date":"2025-01-31","current":-0.248057,"twenty":-12.039638,"median":-8.206232,"eighty":18.013886,"marketCap":61258854},{"date":"2025-02-07","current":-0.2894,"twenty":-12.039638,"median":-8.206232,"eighty":17.643566,"marketCap":71468663},{"date":"2025-02-14","current":-0.264594,"twenty":-12.039638,"median":-8.206232,"eighty":17.185373,"marketCap":65342777},{"date":"2025-02-21","current":-0.259869,"twenty":-12.039638,"median":-8.206232,"eighty":16.643492,"marketCap":64175942},{"date":"2025-02-28","current":-0.21262,"twenty":-12.039638,"median":-8.206232,"eighty":16.212498,"marketCap":52507589},{"date":"2025-03-07","current":-0.204352,"twenty":-12.046849,"median":-8.208843,"eighty":14.624514,"marketCap":50465627},{"date":"2025-03-14","current":-0.194521,"twenty":-12.046849,"median":-8.208843,"eighty":13.05536,"marketCap":55465072},{"date":"2025-03-18","current":-0.214077,"twenty":-12.046849,"median":-8.208843,"eighty":12.302166,"marketCap":61040925}],"customCompares":[{"symbol":"CMTL","name":"康姆泰克通訊","items":[{"date":"2020-03-20","value":14.739585,"marketCap":348296402},{"date":"2020-03-27","value":15.681078,"marketCap":370543865},{"date":"2020-04-03","value":12.521848,"marketCap":295891265},{"date":"2020-04-09","value":17.605906,"marketCap":416027569},{"date":"2020-04-17","value":17.490835,"marketCap":413308434},{"date":"2020-04-24","value":17.836049,"marketCap":421465838},{"date":"2020-05-01","value":19.049528,"marketCap":450140346},{"date":"2020-05-08","value":19.342437,"marketCap":457061779},{"date":"2020-05-15","value":16.392427,"marketCap":387353060},{"date":"2020-05-22","value":17.930198,"marketCap":423690584},{"date":"2020-05-29","value":18.631087,"marketCap":440252585},{"date":"2020-06-05","value":36.278584,"marketCap":436395081},{"date":"2020-06-12","value":34.787964,"marketCap":418464424},{"date":"2020-06-19","value":32.814179,"marketCap":394721762},{"date":"2020-06-26","value":31.210479,"marketCap":375430849},{"date":"2020-07-02","value":32.978661,"marketCap":396700317},{"date":"2020-07-10","value":31.374961,"marketCap":377409404},{"date":"2020-07-17","value":32.814179,"marketCap":394721762},{"date":"2020-07-24","value":33.328186,"marketCap":400904747},{"date":"2020-07-31","value":33.759951,"marketCap":406098454},{"date":"2020-08-07","value":36.103821,"marketCap":434292866},{"date":"2020-08-14","value":36.186062,"marketCap":435282144},{"date":"2020-08-21","value":34.273958,"marketCap":412281439},{"date":"2020-08-28","value":34.952447,"marketCap":420442980},{"date":"2020-09-04","value":32.588016,"marketCap":392001249},{"date":"2020-09-11","value":29.647899,"marketCap":356634574},{"date":"2020-09-18","value":31.765606,"marketCap":382108473},{"date":"2020-09-25","value":27.139547,"marketCap":326461608},{"date":"2020-10-02","value":49.739415,"marketCap":349170692},{"date":"2020-10-09","value":58.498109,"marketCap":410656726},{"date":"2020-10-16","value":57.750416,"marketCap":405407919},{"date":"2020-10-23","value":57.714811,"marketCap":405157975},{"date":"2020-10-30","value":51.270406,"marketCap":359918251},{"date":"2020-11-06","value":54.047553,"marketCap":379413823},{"date":"2020-11-13","value":60.563167,"marketCap":425153434},{"date":"2020-11-20","value":64.592479,"marketCap":453439204},{"date":"2020-11-27","value":72.679899,"marketCap":510212894},{"date":"2020-12-04","value":67.513926,"marketCap":473947762},{"date":"2020-12-11","value":-4.931245,"marketCap":420181490},{"date":"2020-12-18","value":-6.064257,"marketCap":516723189},{"date":"2020-12-24","value":-6.067192,"marketCap":516973298},{"date":"2020-12-31","value":-6.073063,"marketCap":517473514},{"date":"2021-01-08","value":-6.4341,"marketCap":548236801},{"date":"2021-01-15","value":-6.475194,"marketCap":551738314},{"date":"2021-01-22","value":-7.003541,"marketCap":596757759},{"date":"2021-01-29","value":-6.263855,"marketCap":533730536},{"date":"2021-02-05","value":-6.938966,"marketCap":591255382},{"date":"2021-02-12","value":-8.248094,"marketCap":702803564},{"date":"2021-02-19","value":-8.371375,"marketCap":713308101},{"date":"2021-02-26","value":-7.889991,"marketCap":672290384},{"date":"2021-03-05","value":-8.613269,"marketCap":733919404},{"date":"2021-03-12","value":-8.910879,"marketCap":752951467},{"date":"2021-03-19","value":-8.500794,"marketCap":718300067},{"date":"2021-03-26","value":-7.794707,"marketCap":658637131},{"date":"2021-04-01","value":-7.961208,"marketCap":672706120},{"date":"2021-04-09","value":-7.961208,"marketCap":672706120},{"date":"2021-04-16","value":-7.822457,"marketCap":660981963},{"date":"2021-04-23","value":-7.668289,"marketCap":647955121},{"date":"2021-04-30","value":-7.393871,"marketCap":624767342},{"date":"2021-05-07","value":-7.350704,"marketCap":621119826},{"date":"2021-05-14","value":-7.430872,"marketCap":627893784},{"date":"2021-05-21","value":-7.193454,"marketCap":607832447},{"date":"2021-05-28","value":-7.79779,"marketCap":658897668},{"date":"2021-06-04","value":-7.560372,"marketCap":638836331},{"date":"2021-06-11","value":-7.096318,"marketCap":565697191},{"date":"2021-06-18","value":-8.404395,"marketCap":669973171},{"date":"2021-06-25","value":-8.695442,"marketCap":693174577},{"date":"2021-07-02","value":-8.388044,"marketCap":668669721},{"date":"2021-07-09","value":-8.132969,"marketCap":648335905},{"date":"2021-07-16","value":-7.537794,"marketCap":600890334},{"date":"2021-07-23","value":-7.603198,"marketCap":606104133},{"date":"2021-07-30","value":-8.165671,"marketCap":650942805},{"date":"2021-08-06","value":-8.590796,"marketCap":684832498},{"date":"2021-08-13","value":-8.65293,"marketCap":689785607},{"date":"2021-08-20","value":-8.48288,"marketCap":676229730},{"date":"2021-08-27","value":-8.512312,"marketCap":678575939},{"date":"2021-09-03","value":-8.32264,"marketCap":663455922},{"date":"2021-09-10","value":-8.13951,"marketCap":648857285},{"date":"2021-09-17","value":-8.407665,"marketCap":670233861},{"date":"2021-09-24","value":-8.417476,"marketCap":671015931},{"date":"2021-10-01","value":-8.554824,"marketCap":681964909},{"date":"2021-10-08","value":-8.16808,"marketCap":600190489},{"date":"2021-10-15","value":-8.698521,"marketCap":639167317},{"date":"2021-10-22","value":-7.963788,"marketCap":585179142},{"date":"2021-10-29","value":-7.730824,"marketCap":568060941},{"date":"2021-11-05","value":-9.67697,"marketCap":711063765},{"date":"2021-11-12","value":-9.648826,"marketCap":708995724},{"date":"2021-11-19","value":-9.232897,"marketCap":678433293},{"date":"2021-11-26","value":-9.308195,"marketCap":683966147},{"date":"2021-12-03","value":-9.150429,"marketCap":672373500},{"date":"2021-12-10","value":101.405669,"marketCap":646562545},{"date":"2021-12-17","value":97.76928,"marketCap":623376928},{"date":"2021-12-23","value":99.83541,"marketCap":636550574},{"date":"2021-12-31","value":97.893248,"marketCap":624167347},{"date":"2022-01-07","value":97.397376,"marketCap":621005672},{"date":"2022-01-14","value":95.331246,"marketCap":607832026},{"date":"2022-01-21","value":84.75266,"marketCap":540382958},{"date":"2022-01-28","value":81.529497,"marketCap":519832071},{"date":"2022-02-04","value":81.074948,"marketCap":516933869},{"date":"2022-02-11","value":83.719595,"marketCap":533796135},{"date":"2022-02-18","value":84.75266,"marketCap":540382958},{"date":"2022-02-25","value":80.620399,"marketCap":514035666},{"date":"2022-03-04","value":82.066691,"marketCap":523257219},{"date":"2022-03-11","value":-21.303862,"marketCap":419749989},{"date":"2022-03-18","value":-22.259373,"marketCap":438576426},{"date":"2022-03-25","value":-20.819377,"marketCap":410204190},{"date":"2022-04-01","value":-21.398067,"marketCap":421606117},{"date":"2022-04-08","value":-19.742745,"marketCap":388991304},{"date":"2022-04-14","value":-19.567792,"marketCap":385544210},{"date":"2022-04-22","value":-19.150597,"marketCap":377324216},{"date":"2022-04-29","value":-18.302749,"marketCap":360619068},{"date":"2022-05-06","value":-16.539764,"marketCap":325882967},{"date":"2022-05-13","value":-16.445558,"marketCap":324026839},{"date":"2022-05-20","value":-16.297522,"marketCap":321110067},{"date":"2022-05-27","value":-17.118454,"marketCap":337284893},{"date":"2022-06-03","value":-17.347238,"marketCap":341792632},{"date":"2022-06-10","value":-12.52666,"marketCap":257047056},{"date":"2022-06-17","value":-12.061273,"marketCap":247497320},{"date":"2022-06-24","value":-12.578369,"marketCap":258108138},{"date":"2022-07-01","value":-12.009563,"marketCap":246436238},{"date":"2022-07-08","value":-12.216402,"marketCap":250680565},{"date":"2022-07-15","value":-12.374277,"marketCap":253920161},{"date":"2022-07-22","value":-14.867901,"marketCap":305089337},{"date":"2022-07-29","value":-15.57845,"marketCap":319669802},{"date":"2022-08-05","value":-15.685703,"marketCap":321870627},{"date":"2022-08-12","value":-16.262186,"marketCap":333700060},{"date":"2022-08-19","value":-16.275593,"marketCap":333975163},{"date":"2022-08-26","value":-16.101307,"marketCap":330398823},{"date":"2022-09-02","value":-14.881308,"marketCap":305364441},{"date":"2022-09-09","value":-16.342626,"marketCap":335350678},{"date":"2022-09-16","value":-15.980648,"marketCap":327922895},{"date":"2022-09-23","value":-13.326144,"marketCap":273452481},{"date":"2022-09-30","value":-8.382079,"marketCap":277044487},{"date":"2022-10-07","value":-8.532806,"marketCap":282026306},{"date":"2022-10-14","value":-8.206232,"marketCap":271232365},{"date":"2022-10-21","value":-7.527961,"marketCap":248814180},{"date":"2022-10-28","value":-9.102218,"marketCap":300846511},{"date":"2022-11-04","value":-9.15246,"marketCap":302507117},{"date":"2022-11-11","value":-9.914468,"marketCap":327692980},{"date":"2022-11-18","value":-9.764888,"marketCap":322749090},{"date":"2022-11-25","value":-9.764888,"marketCap":322749090},{"date":"2022-12-02","value":-10.613644,"marketCap":350802152},{"date":"2022-12-09","value":-9.730528,"marketCap":371355881},{"date":"2022-12-16","value":-9.155576,"marketCap":349413387},{"date":"2022-12-23","value":-8.76257,"marketCap":334414720},{"date":"2022-12-30","value":-8.835349,"marketCap":337192251},{"date":"2023-01-06","value":-9.082797,"marketCap":346635856},{"date":"2023-01-13","value":-9.810585,"marketCap":374411165},{"date":"2023-01-20","value":-10.225424,"marketCap":390243091},{"date":"2023-01-27","value":-10.814933,"marketCap":412741091},{"date":"2023-02-03","value":-12.146785,"marketCap":463569907},{"date":"2023-02-10","value":-11.593666,"marketCap":442460672},{"date":"2023-02-17","value":-11.71739,"marketCap":447182474},{"date":"2023-02-24","value":-11.244328,"marketCap":429128524},{"date":"2023-03-03","value":-11.768335,"marketCap":449126746},{"date":"2023-03-10","value":-17.726191,"marketCap":373933994},{"date":"2023-03-17","value":-16.154345,"marketCap":340775912},{"date":"2023-03-24","value":-15.876961,"marketCap":334924486},{"date":"2023-03-31","value":-16.484565,"marketCap":347741896},{"date":"2023-04-06","value":-15.824126,"marketCap":333809929},{"date":"2023-04-14","value":-14.767423,"marketCap":311518782},{"date":"2023-04-21","value":-14.410785,"marketCap":303995519},{"date":"2023-04-28","value":-13.446544,"marketCap":283654848},{"date":"2023-05-05","value":-13.81639,"marketCap":291456749},{"date":"2023-05-12","value":-14.450412,"marketCap":304831437},{"date":"2023-05-19","value":-15.652411,"marketCap":330187617},{"date":"2023-05-26","value":-15.573159,"marketCap":328515781},{"date":"2023-06-02","value":-16.048675,"marketCap":338546798},{"date":"2023-06-09","value":-11.064494,"marketCap":315647898},{"date":"2023-06-16","value":-8.66002,"marketCap":247053037},{"date":"2023-06-23","value":-8.777311,"marketCap":250399128},{"date":"2023-06-30","value":-8.972797,"marketCap":255975946},{"date":"2023-07-07","value":-8.396114,"marketCap":239524333},{"date":"2023-07-14","value":-8.845731,"marketCap":252351014},{"date":"2023-07-21","value":-9.813386,"marketCap":279956263},{"date":"2023-07-28","value":-9.784063,"marketCap":279119740},{"date":"2023-08-04","value":-9.75474,"marketCap":278283218},{"date":"2023-08-11","value":-9.148734,"marketCap":260995082},{"date":"2023-08-18","value":-9.00212,"marketCap":256812468},{"date":"2023-08-25","value":-9.383317,"marketCap":267687264},{"date":"2023-09-01","value":-9.82316,"marketCap":280235104},{"date":"2023-09-08","value":-9.520157,"marketCap":271591036},{"date":"2023-09-15","value":-8.611148,"marketCap":245658832},{"date":"2023-09-21","value":-8.308145,"marketCap":237014765},{"date":"2023-09-29","value":-8.415662,"marketCap":240082014},{"date":"2023-10-06","value":-8.014917,"marketCap":228649538},{"date":"2023-10-13","value":-8.51176,"marketCap":228957833},{"date":"2023-10-20","value":-11.17822,"marketCap":300682953},{"date":"2023-10-27","value":-12.025214,"marketCap":323466227},{"date":"2023-11-03","value":-13.175452,"marketCap":354406474},{"date":"2023-11-10","value":-12.516679,"marketCap":336686151},{"date":"2023-11-17","value":-12.70129,"marketCap":341652000},{"date":"2023-11-24","value":-13.060262,"marketCap":351308000},{"date":"2023-12-01","value":-12.469014,"marketCap":335404000},{"date":"2023-12-08","value":-13.197517,"marketCap":355000000},{"date":"2023-12-15","value":-12.984022,"marketCap":223844547},{"date":"2023-12-22","value":-12.85187,"marketCap":221566231},{"date":"2024-01-05","value":-13.710863,"marketCap":236375285},{"date":"2024-01-12","value":-12.802312,"marketCap":220711862},{"date":"2024-01-19","value":-11.216477,"marketCap":193372070},{"date":"2024-01-26","value":-11.990358,"marketCap":206713776},{"date":"2024-02-02","value":-10.751685,"marketCap":185359047},{"date":"2024-02-09","value":-9.793777,"marketCap":168844723},{"date":"2024-02-16","value":-11.759139,"marketCap":202727560},{"date":"2024-02-23","value":-11.14806,"marketCap":192192561},{"date":"2024-03-01","value":-11.164576,"marketCap":192477290},{"date":"2024-03-08","value":-10.024997,"marketCap":172830940},{"date":"2024-03-15","value":-7.514618,"marketCap":129552022},{"date":"2024-03-22","value":-4.061851,"marketCap":93394136},{"date":"2024-03-28","value":-4.346676,"marketCap":99943115},{"date":"2024-04-05","value":-3.597462,"marketCap":82716452},{"date":"2024-04-12","value":-3.294062,"marketCap":75740366},{"date":"2024-04-19","value":-2.321942,"marketCap":53388416},{"date":"2024-04-26","value":-2.31575,"marketCap":53246047},{"date":"2024-05-03","value":-2.365285,"marketCap":54385000},{"date":"2024-05-10","value":-2.08046,"marketCap":47836020},{"date":"2024-05-17","value":-2.489122,"marketCap":57232382},{"date":"2024-05-24","value":-2.736796,"marketCap":62927146},{"date":"2024-05-31","value":-2.996853,"marketCap":68906649},{"date":"2024-06-07","value":-3.058772,"marketCap":70330340},{"date":"2024-06-14","value":-2.835865,"marketCap":65205052},{"date":"2024-06-21","value":-8.521106,"marketCap":108558890},{"date":"2024-06-28","value":-6.977914,"marketCap":88898618},{"date":"2024-07-05","value":-7.22393,"marketCap":92032864},{"date":"2024-07-12","value":-7.872518,"marketCap":100295877},{"date":"2024-07-15","value":-7.447581,"marketCap":94882179},{"date":"2024-08-02","value":-7.089739,"marketCap":90323275},{"date":"2024-08-09","value":-7.045009,"marketCap":89753413},{"date":"2024-08-16","value":-7.022644,"marketCap":89468481},{"date":"2024-08-23","value":-7.291025,"marketCap":92887659},{"date":"2024-08-30","value":-6.910818,"marketCap":88043824},{"date":"2024-09-06","value":-6.709532,"marketCap":85479441},{"date":"2024-09-13","value":-7.335755,"marketCap":93457522},{"date":"2024-09-20","value":-7.693597,"marketCap":98016425},{"date":"2024-09-27","value":-9.147329,"marketCap":116536971},{"date":"2024-10-04","value":-9.907989,"marketCap":126227786},{"date":"2024-10-11","value":-9.729064,"marketCap":123948277},{"date":"2024-10-18","value":-7.917445,"marketCap":100868253},{"date":"2024-10-25","value":-8.383573,"marketCap":106806723},{"date":"2024-10-31","value":-1.117308,"marketCap":111714059},{"date":"2024-11-08","value":-0.805501,"marketCap":80538042},{"date":"2024-11-15","value":-0.782404,"marketCap":78228708},{"date":"2024-11-22","value":-0.912324,"marketCap":91218715},{"date":"2024-11-29","value":-0.978727,"marketCap":97858051},{"date":"2024-12-06","value":-0.998937,"marketCap":99878719},{"date":"2024-12-13","value":-0.998937,"marketCap":99878719},{"date":"2024-12-20","value":-0.869017,"marketCap":86888712},{"date":"2024-12-27","value":-1.261663,"marketCap":126147400},{"date":"2025-01-03","value":-1.180824,"marketCap":118064729},{"date":"2025-01-10","value":-1.133121,"marketCap":113295098},{"date":"2025-01-17","value":-0.314205,"marketCap":77594548},{"date":"2025-01-24","value":-0.288218,"marketCap":71176954},{"date":"2025-01-31","value":-0.248057,"marketCap":61258854},{"date":"2025-02-07","value":-0.2894,"marketCap":71468663},{"date":"2025-02-14","value":-0.264594,"marketCap":65342777},{"date":"2025-02-21","value":-0.259869,"marketCap":64175942},{"date":"2025-02-28","value":-0.21262,"marketCap":52507589},{"date":"2025-03-07","value":-0.204352,"marketCap":50465627},{"date":"2025-03-14","value":-0.194521,"marketCap":55465072},{"date":"2025-03-18","value":-0.214077,"marketCap":61040925}]},{"symbol":"CSCO","name":"思科","items":[{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-07","value":27.458749,"marketCap":252263523113},{"date":"2025-03-14","value":25.839198,"marketCap":237384709417},{"date":"2025-03-18","value":26.3675,"marketCap":242238226184}]},{"symbol":"ANET","name":"Arista Networks, Inc.","items":[{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-07","value":37.293501,"marketCap":106363079746},{"date":"2025-03-14","value":35.436343,"marketCap":101066364843},{"date":"2025-03-18","value":37.625137,"marketCap":107308921693}]},{"symbol":"MSI","name":"摩托羅拉解決方案","items":[{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-07","value":44.810451,"marketCap":70666081151},{"date":"2025-03-14","value":43.837622,"marketCap":69131930562},{"date":"2025-03-18","value":44.628376,"marketCap":70378949593}]}],"industryCompare":{"bkCode":"BK4020","name":"通信設備","current":41.266689,"rank":29,"totalCount":49,"items":[{"symbol":"CSCO","name":"思科","value":26.3675,"marketCap":242238226184},{"symbol":"AUDC","name":"奧科","value":20.788977,"marketCap":318300024},{"symbol":"CIEN","name":"Ciena科技","value":118.207265,"marketCap":9336127999},{"symbol":"COMM","name":"CommScope Holding Company Inc.","value":-3.603566,"marketCap":1136925027},{"symbol":"EXTR","name":"極速網絡","value":-16.137811,"marketCap":1964778499},{"symbol":"HLIT","name":"諧波","value":31.45925,"marketCap":1233737397},{"symbol":"JNPR","name":"瞻博網絡","value":41.778918,"marketCap":12028150444},{"symbol":"NTCT","name":"網偵系統","value":-3.613847,"marketCap":1510436203},{"symbol":"INSG","name":"Inseego","value":31.968887,"marketCap":146161751},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-12.798195,"marketCap":694110131},{"symbol":"FFIV","name":"F5 Inc","value":25.921374,"marketCap":15419095867},{"symbol":"VIAV","name":"Viavi Solutions Inc.","value":-63.508532,"marketCap":2476832745},{"symbol":"UTSI","name":"UT斯達康","value":-5.75041,"marketCap":22173580},{"symbol":"MSI","name":"摩托羅拉解決方案","value":44.628376,"marketCap":70378949593},{"symbol":"ASNS","name":"Actelis Networks","value":-1.130415,"marketCap":5093650},{"symbol":"NTGR","name":"NETGEAR Inc","value":55.342059,"marketCap":684193878},{"symbol":"NOK","name":"諾基亞","value":21.326151,"marketCap":29737381765.67},{"symbol":"SILC","name":"矽晶電信","value":-7.671925,"marketCap":92093782},{"symbol":"CLFD","name":"克利爾菲爾德通訊","value":-46.804596,"marketCap":425500579},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":22.027778,"marketCap":109962666},{"symbol":"CMTL","name":"康姆泰克通訊","value":-0.214077,"marketCap":61040925},{"symbol":"DGII","name":"美國迪進國際","value":30.623367,"marketCap":1091478040},{"symbol":"ERIC","name":"愛立信","value":13906.455714,"marketCap":27578822383.91},{"symbol":"CLRO","name":"ClearOne通訊","value":-3.649242,"marketCap":15100563},{"symbol":"GILT","name":"吉來特衛星網絡","value":16.451854,"marketCap":408812119},{"symbol":"ADTN","name":"亞川","value":-1.625994,"marketCap":733115102},{"symbol":"OCC","name":"Optical Cable Corporation","value":-6.929796,"marketCap":26973318},{"symbol":"KVHI","name":"KVH通信","value":-8.62262,"marketCap":95262711},{"symbol":"VSAT","name":"衛訊公司","value":-3.032652,"marketCap":1301529489},{"symbol":"GNSS","name":"Genasys Inc.","value":-3.646053,"marketCap":106041804},{"symbol":"NTIP","name":"Network-1 Technologies, Inc.","value":-9.998443,"marketCap":30335277},{"symbol":"BOSC","name":"BOS科技","value":10.206581,"marketCap":22872948},{"symbol":"CRNT","name":"Ceragon網絡","value":9.349651,"marketCap":224980654},{"symbol":"LTRX","name":"創力","value":-22.115874,"marketCap":108611059},{"symbol":"CALX","name":"Calix Networks","value":-74.856188,"marketCap":2226747012},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-22.79293568413906,"marketCap":154239795.48},{"symbol":"AAOI","name":"Applied Optoelectronics Inc.","value":-5.57849,"marketCap":1041688092},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-31.796105,"marketCap":69880780},{"symbol":"ITRN","name":"Ituran定位和控制","value":13.900367,"marketCap":745810314},{"symbol":"AVNW","name":"阿維亞","value":-123.031407,"marketCap":241756715},{"symbol":"ANET","name":"Arista Networks, Inc.","value":37.625137,"marketCap":107308921693},{"symbol":"UI","name":"厄比奎蒂","value":43.415516,"marketCap":19314564604},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-2.154243,"marketCap":81877951},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-27.275307,"marketCap":115347275},{"symbol":"LITE","name":"Lumentum Holdings Inc.","value":-9.028732,"marketCap":4720221000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.102066,"marketCap":2063012},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.931605,"marketCap":14035451},{"symbol":"PCLA","name":"PicoCELA","value":-6.113004055,"marketCap":19747088},{"symbol":"CMBM","name":"Cambium Networks","value":-0.219917,"marketCap":21578269}]},"updateTime":1742415724115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMTL\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482385887","title":"康姆泰克通訊盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482385887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482385887?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:40","pubTimestamp":1731336052,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时40分，康姆泰克通讯股票出现波动，股价快速上涨5.30%。截至发稿，该股报2.78美元/股，成交量2.3136万股，换手率0.08%，振幅1.89%。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为0.31%。其相关个股中，Satixfy Communications Ltd.、Ast Spacemobile, Inc.、Ondas Holdings Inc.涨幅较大，应用光电、Akoustis Technologies, Inc.、创力较为活跃，换手率分别为2.85%、1.09%、0.61%，振幅较大的相关个股有Akoustis Technologies, Inc.、应用光电、创力，振幅分别为22.89%、7.92%、6.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224052a22ce990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224052a22ce990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMTL","BK4020"],"gpt_icon":0},{"id":"2482482618","title":"康姆泰克通訊盤中異動 急速下挫5.38%報2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482482618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482482618?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:47","pubTimestamp":1731084475,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时47分，康姆泰克通讯股票出现异动，股价急速下挫5.38%。截至发稿，该股报2.64美元/股，成交量15.3234万股，换手率0.53%，振幅8.60%。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为5.19%。其相关个股中，应用光电、厄比奎蒂、Lumentum Holdings Inc.涨幅较大，应用光电、Lumentum Holdings Inc.、Akoustis Technologies, Inc.较为活跃，换手率分别为26.40%、6.84%、3.63%，振幅较大的相关个股有应用光电、厄比奎蒂、创力，振幅分别为38.10%、14.58%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109004755971a56ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109004755971a56ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2481298738","title":"康姆泰克通訊盤中異動 早盤大幅上漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481298738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481298738?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 00:00","pubTimestamp":1730908815,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时00分，康姆泰克通讯股票出现波动，股价急速拉升5.44%。截至发稿，该股报2.62美元/股，成交量16.197万股，换手率0.56%，振幅4.44%。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为1.27%。其相关个股中，美国迪进国际、百通公司、Boxlight Corporation涨幅较大，应用光电、阿维亚网络、Siyata Mobile, Inc.较为活跃，换手率分别为4.51%、4.36%、2.67%，振幅较大的相关个股有阿维亚网络、Mobilicom Ltd C/Wts 31/08/2027 、BOS科技，振幅分别为15.86%、15.74%、15.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700001698e40f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700001698e40f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2480581865","title":"康姆泰克通訊盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:30","pubTimestamp":1730730623,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时30分，康姆泰克通讯股票出现波动，股价急速上涨5.15%。截至发稿，该股报3.06美元/股，成交量1.5915万股，换手率0.06%，振幅0.00%。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，康姆泰克通讯、Akoustis Technologies, Inc.、卫讯公司涨幅较大，Siyata Mobile, Inc.、Akoustis Technologies, Inc.、Satixfy Communications Ltd.较为活跃，换手率分别为110.33%、0.23%、0.11%，振幅较大的相关个股有Satixfy Communications Ltd.、诺基亚、Akoustis Technologies, Inc.，振幅分别为0.65%、0.38%、0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422302498e4044e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422302498e4044e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2480889800","title":"康姆泰克通訊盤中異動 快速下跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889800?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:33","pubTimestamp":1730468017,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时33分，康姆泰克通讯股票出现异动，股价大幅跳水6.72%。截至发稿，该股报3.47美元/股，成交量3.8279万股，换手率0.13%，振幅1.45%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为0.76%。康姆泰克通讯公司简介：康泰克电讯有限公司是一家提供现代通信解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213337971a3d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213337971a3d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2479238803","title":"康姆泰克通訊盤中異動 臨近午盤快速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479238803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479238803?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 23:39","pubTimestamp":1730216374,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时39分，康姆泰克通讯股票出现波动，股价急速上涨5.08%。截至发稿，该股报4.03美元/股，成交量9.7273万股，换手率0.34%，振幅5.55%。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为1.10%。其相关个股中，斑马技术、康姆泰克通讯、Vislink技术涨幅较大，Akoustis Technologies, Inc.、Siyata Mobile, Inc.、应用光电较为活跃，换手率分别为7.05%、6.05%、5.18%，振幅较大的相关个股有Akoustis Technologies, Inc.、应用光电、Siyata Mobile, Inc.，振幅分别为9.10%、8.92%、8.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029233934971a2f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029233934971a2f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2477631819","title":"康姆泰克通訊盤中異動 早盤大幅上漲5.00%報3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631819?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:30","pubTimestamp":1729776646,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，康姆泰克通讯股票出现异动，股价快速拉升5.00%。截至发稿，该股报3.78美元/股，成交量3.0973万股，换手率0.11%，振幅0.00%。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、Ast Spacemobile, Inc.、康姆泰克通讯涨幅较大，Siyata Mobile, Inc.、Actelis Networks, Inc.、Akoustis Technologies, Inc.较为活跃，换手率分别为1.68%、0.33%、0.27%，振幅较大的相关个股有Impinj, Inc.、Commscope Holding Company, Inc.、诺基亚，振幅分别为2.16%、2.10%、1.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213047a1e73076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213047a1e73076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2477921838","title":"康姆泰克通訊盤中異動 下午盤股價大跌5.34%報3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477921838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477921838?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 02:18","pubTimestamp":1729534732,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日02时18分，康姆泰克通讯股票出现异动，股价快速下挫5.34%。截至发稿，该股报3.90美元/股，成交量25.4709万股，换手率0.89%，振幅6.67%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022021852971a16d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022021852971a16d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMTL","BK4020"],"gpt_icon":0},{"id":"2476258848","title":"康姆泰克通訊盤中異動 股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476258848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476258848?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 21:32","pubTimestamp":1729258363,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时32分，康姆泰克通讯股票出现异动，股价急速拉升5.93%。截至发稿，该股报3.75美元/股，成交量6.2671万股，换手率0.22%，振幅3.67%。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为0.02%。其相关个股中，康姆泰克通讯、Telesat Corporation、诺基亚涨幅较大，Siyata Mobile, Inc.、Akoustis Technologies, Inc.、Actelis Networks, Inc.较为活跃，换手率分别为0.48%、0.30%、0.29%，振幅较大的相关个股有Vislink技术、Akoustis Technologies, Inc.、康姆泰克通讯，振幅分别为6.42%、6.00%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182132439f4d89e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182132439f4d89e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2476033127","title":"康姆泰克通訊盤中異動 早盤急速下跌5.25%報4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476033127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476033127?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 21:33","pubTimestamp":1729172022,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时33分，康姆泰克通讯股票出现异动，股价快速跳水5.25%。截至发稿，该股报4.16美元/股，成交量7.4086万股，换手率0.26%，振幅5.53%。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为0.39%。其相关个股中，Amplitech Group Inc. C/Wts 26/02/2026、Boxlight Corporation、Vislink技术涨幅较大，Siyata Mobile, Inc.、Actelis Networks, Inc.、应用光电较为活跃，换手率分别为1.26%、0.49%、0.46%，振幅较大的相关个股有康姆泰克通讯、应用光电、Akoustis Technologies, Inc.，振幅分别为5.53%、5.17%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721334298e3cff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721334298e3cff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMTL","BK4020"],"gpt_icon":0},{"id":"2475268747","title":"康姆泰克通訊盤中異動 大幅下跌5.39%報4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475268747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475268747?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 22:39","pubTimestamp":1729003167,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时39分，康姆泰克通讯股票出现波动，股价急速下跌5.39%。截至发稿，该股报4.21美元/股，成交量6.0392万股，换手率0.21%，振幅5.62%。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为0.41%。其相关个股中，爱立信、Moving Image Technologies, Inc.、Cambium Networks Corporation涨幅较大，Akoustis Technologies, Inc.、应用光电、Ast Spacemobile, Inc.较为活跃，换手率分别为3.13%、3.12%、1.49%，振幅较大的相关个股有Akoustis Technologies, Inc.、应用光电、Telesat Corporation，振幅分别为17.56%、9.99%、8.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522392798e3c90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522392798e3c90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2474074232","title":"康姆泰克通訊盤中異動 股價大漲5.08%報4.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474074232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474074232?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 22:08","pubTimestamp":1728569288,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时08分，康姆泰克通讯股票出现异动，股价急速上涨5.08%。截至发稿，该股报4.76美元/股，成交量13.0646万股，换手率0.46%，振幅5.96%。康姆泰克通讯股票所在的通讯公司行业中，整体跌幅为0.41%。其相关个股中，康姆泰克通讯、Mobilicom Ltd、Cambium Networks Corporation涨幅较大，Akoustis Technologies, Inc.、Ast Spacemobile, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为1.59%、1.07%、0.81%，振幅较大的相关个股有ClearOne通讯、Akoustis Technologies, Inc.、康姆泰克通讯，振幅分别为9.80%、8.17%、6.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010220809a1dfb840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010220809a1dfb840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2474225999","title":"康姆泰克通訊盤中異動 股價大漲5.38%報4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474225999?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 21:34","pubTimestamp":1728480845,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时34分，康姆泰克通讯股票出现异动，股价急速拉升5.38%。截至发稿，该股报4.70美元/股，成交量1.525万股，换手率0.05%，振幅5.16%。康姆泰克通讯股票所在的通讯公司行业中，整体跌幅为0.04%。其相关个股中，Amplitech Group, Inc.、康姆泰克通讯、Siyata Mobile, Inc.涨幅较大，Siyata Mobile, Inc.、Akoustis Technologies, Inc.、应用光电较为活跃，换手率分别为0.48%、0.37%、0.24%，振幅较大的相关个股有康姆泰克通讯、应用光电、Ondas Holdings Inc.，振幅分别为6.05%、4.26%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213405a1df6b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213405a1df6b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMTL","BK4020"],"gpt_icon":0},{"id":"2473711482","title":"康姆泰克通訊盤中異動 下午盤大幅跳水5.18%報4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473711482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473711482?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 02:40","pubTimestamp":1728326435,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时40分，康姆泰克通讯股票出现异动，股价大幅下挫5.18%。截至发稿，该股报4.21美元/股，成交量17.2421万股，换手率0.61%，振幅7.66%。康姆泰克通讯股票所在的通讯公司行业中，整体跌幅为0.48%。其相关个股中，阿维亚网络、Ondas Holdings Inc.、Bk Technologies Corporation涨幅较大，Ast Spacemobile, Inc.、阿维亚网络、应用光电较为活跃，换手率分别为4.15%、3.76%、3.17%，振幅较大的相关个股有阿维亚网络、Bk Technologies Corporation、Satixfy Communications Ltd.，振幅分别为16.48%、14.88%、10.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080240359719eb54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080240359719eb54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CMTL"],"gpt_icon":0},{"id":"2472375900","title":"康姆泰克通訊盤中異動 大幅拉昇6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472375900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472375900?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 21:32","pubTimestamp":1727789534,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时32分，康姆泰克通讯股票出现波动，股价大幅拉升6.03%。截至发稿，该股报5.10美元/股，成交量3.9347万股，换手率0.14%，振幅5.38%。康姆泰克通讯股票所在的通讯公司行业中，整体跌幅为0.25%。其相关个股中，康姆泰克通讯、Ondas Holdings Inc.、Mobilicom Ltd涨幅较大，Siyata Mobile, Inc.、Akoustis Technologies, Inc.、Actelis Networks, Inc.较为活跃，换手率分别为0.88%、0.52%、0.30%，振幅较大的相关个股有康姆泰克通讯、Siyata Mobile, Inc.、Ast Spacemobile, Inc.，振幅分别为5.41%、3.80%、2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001213215a1dddbfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001213215a1dddbfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMTL","BK4020"],"gpt_icon":0},{"id":"2471385697","title":"康姆泰克通訊盤中異動 早盤股價大漲13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471385697?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:32","pubTimestamp":1727703129,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时32分，康姆泰克通讯股票出现波动，股价大幅上涨13.04%。截至发稿，该股报4.75美元/股，成交量8.6424万股，换手率0.30%，振幅5.48%。康姆泰克通讯股票所在的通讯公司行业中，整体涨幅为0.17%。其相关个股中，康姆泰克通讯、Akoustis Technologies, Inc.、Ondas Holdings Inc.涨幅较大，Akoustis Technologies, Inc.、应用光电、Actelis Networks, Inc.较为活跃，换手率分别为1.16%、0.44%、0.43%，振幅较大的相关个股有Akoustis Technologies, Inc.、应用光电、回声星通信，振幅分别为7.27%、5.90%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302132099f215bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302132099f215bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMTL","BK4020"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":5,"totalSize":85}]}}