美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康西哥

60.04

-0.1900-0.32%

盤後：60.040.00000.00%19:14 EDT

成交量：265.30萬

成交額：1.60億

市值：297.82億

市盈率：9.52

高：61.07

開：60.76

低：59.90

收：60.23

資料載入中...

總覽公司新聞資訊公告

未來一天的看點--10 月 25 日星期五

康西哥盤中異動早盤股價大漲5.02%

Centene Corp 預計每股收益1.38美元 - 財報前瞻

調查發現，美國醫療補助計劃稱成本是減肥藥物保險的關鍵因素

BUZZ-CVS 撤回 2024 年盈利預測後，醫療保險公司業績下滑

BUZZ-Elevance 因 "業績不佳的完美風暴 "而下滑，拖累競爭對手

康西哥盤中異動股價大跌9.11%報62.99美元

BUZZ-Elevance Health 因利潤預期下調而下跌；競爭對手保險公司也出現下滑

康西哥盤中異動股價大跌5.00%

BUZZ-聯合健康（UnitedHealth）因醫療成本上升、2025 年利潤預期不樂觀而下跌

BUZZ-斯蒂芬斯稱，CVS、Alignment Healthcare 是醫療保險質量評級的大贏家

更新版 1-醫療保險公司公佈 2025 年醫療保險優勢計劃

BUZZ-傑富瑞稱醫療保險福利削減將改善聯合健康的利潤率

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":60.04,"timestamp":1743192000000,"preClose":60.23,"halted":0,"volume":2652975,"hourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":60.04,"latestTime":"19:14 EDT","volume":181369,"amount":10896366.904,"timestamp":1743203657198},"delay":0,"floatShares":468286965,"shares":496044000,"eps":6.31,"marketStatus":"休市中","change":-0.19,"latestTime":"03-28 16:00:00 EDT","open":60.76,"high":61.07,"low":59.9,"amount":159573992.24812502,"amplitude":0.019426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.31,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.23,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.23,"latestTime":"09:04 EDT","volume":22,"amount":1321.479984,"timestamp":1743167074704},"postHourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":60.04,"latestTime":"19:14 EDT","volume":181369,"amount":10896366.904,"timestamp":1743203657198},"volumeRatio":0.5946453441610764,"impliedVol":0.4672,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":468286965,"roa":"3.70%","roe":"12.56%","lyrEps":6.333965,"volumeRatio":0.5946453441610764,"shares":496044000,"dividePrice":0,"high":61.07,"amplitude":0.019426,"preClose":60.23,"low":59.9,"week52Low":55.03,"pbRate":"1.13","psRate":"0.20","week52High":80.59,"institutionHeld":0.8007,"latestPrice":60.04,"eps":6.31,"divideRate":0,"volume":2652975,"delay":0,"ttmEps":6.31,"open":60.76,"prevYearClose":60.58,"prevWeekClose":58.9,"prevMonthClose":58.16,"prevQuarterClose":60.58,"fiveDayClose":58.9,"twentyDayClose":58.16,"sixtyDayClose":60.36,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478699726","title":"未來一天的看點--10 月 25 日星期五","url":"https://stock-news.laohu8.com/highlight/detail?id=2478699726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478699726?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 02:30","pubTimestamp":1729794635,"startTime":"0","endTime":"0","summary":" (The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。要接收《The Day Ahead》，Eikon 用户可在    注册。另一份报告可能会显示，密歇根大学10月份消费者信心指数终值可能为69，初值为68.9。Centene Corp 将在开盘前公布第三季度财报。美国食品和药物管理局将决定批准 Iterum Therapeutics 用于治疗女性尿路感染的口服药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRM","LU0310800379.SGD","LU0708994859.HKD","LU0068578508.USD","BK4185","SG9999014013.SGD","LU0477156797.USD","LU1699723380.USD","BK4588","NYCB","LU2362540622.SGD","SG9999014039.USD","LU1267930573.SGD","LU0128525929.USD","LU0114720955.EUR","LU1119994496.HKD","BK4154","LU1489326972.SGD","SG9999014021.USD","LU0211328371.USD","LU0310799852.SGD","BK4211","LU0985489474.SGD","LU0433182093.SGD","BK4195","LU1201861249.SGD","LU1291159041.SGD","LU0130518102.USD","LU0029864427.USD","LU0980610538.SGD","LU1150488218.USD","BK4504","LU2362541513.USD","LU0203347892.USD","LU0203345920.USD","LU0868494617.USD","IE0034235188.USD","IE00B3S45H60.SGD","LU1201861165.SGD","HCA","CNC","LU0187121727.USD","BK4585","LU0878866978.SGD","IE00B775SV38.USD","LU0648001328.SGD","LU0130102774.USD","LU0648000940.SGD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2477630076","title":"康西哥盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477630076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477630076?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 22:24","pubTimestamp":1729779868,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时24分，康西哥股票出现波动，股价急速上涨5.02%。截至发稿，该股报62.82美元/股，成交量201.697万股，换手率0.38%，振幅2.55%。康西哥股票所在的医疗保健行业中，整体涨幅为1.39%。其相关个股中，莫利纳医疗保健、康西哥、Oscar Health, Inc.涨幅较大，莫利纳医疗保健、康西哥、Oscar Health, Inc.较为活跃，换手率分别为1.33%、0.38%、0.29%，振幅较大的相关个股有莫利纳医疗保健、Oscar Health, Inc.、Alignment Healthcare, Inc.，振幅分别为8.71%、5.46%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102422242898e3e457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102422242898e3e457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","IE0034235188.USD","LU0477156797.USD","LU0130517989.USD","LU0130102774.USD","LU1699723380.USD","LU0477156953.USD","LU0130103400.USD","BK4154","LU0980610538.SGD","LU1989771016.USD","LU1291159041.SGD","LU1201861249.SGD","LU0130518102.USD","LU1201861165.SGD","LU2362541273.HKD","LU2362540622.SGD","BK4588","LU0648000940.SGD","LU0648001328.SGD","CNC","BK4585"],"gpt_icon":1},{"id":"2477014580","title":"Centene Corp   預計每股收益1.38美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477014580","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477014580?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:29","pubTimestamp":1729690170,"startTime":"0","endTime":"0","summary":"   * Centene Corp    将于10月25日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，12位分析师的平均预期显示，这家总部位于密苏里州圣路易斯市的公司的营收将从去年同期的380.4亿美元下降0.9%，至376.99亿美元。* LSEG 的分析师平均预期 Centene Corp 每股收益为 1.38 美元。* 华尔街对 Centene Corp 的 12 个月目标价中位数为 86.50 美元，高于其最新收盘价 61.06 美元。10月23日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Centene Corp   预计每股收益1.38美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2477702363","title":"調查發現，美國醫療補助計劃稱成本是減肥藥物保險的關鍵因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2477702363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477702363?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 17:00","pubTimestamp":1729674017,"startTime":"0","endTime":"0","summary":"对美国50个州和哥伦比亚特区的调查发现，截至2024年7月，仅有12个州的医疗补助计划覆盖了治疗肥胖症的药物，并对使用有一定限制。调查发现，各州医疗补助计划预计其医疗计划支出在 2025 财年将增加 7%，与今年 19% 的增幅相比有所放缓，因为成员数量有所减少。KFF 表示，各州医疗补助计划预计 2025 年的参保人数将从 2024 年的 7.5% 下降约 4.4%。调查结果显示，医疗服务提供者、管理性医疗、医疗福利和处方药成本的增加是支出的主要驱动因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","IE00B2B36J28.USD","LU0203202063.USD","IE00B1XK9C88.USD","ELV","LU0477156797.USD","IE00B19Z3B42.SGD","IE00BK4W5M84.HKD","CVS","LU0640476718.USD","LU1093756168.USD","LU0061474960.USD","LU2430703178.SGD","LU0471298777.SGD","LU0354030511.USD","BK4550","IE00B7SZLL34.SGD","LU1815333072.USD","IE00B7KXQ091.USD","IE0002141913.USD","LU0225283273.USD","BK4534","BK4581","LU0130517989.USD","LU0980610538.SGD","IE0004445239.USD","LU1989771016.USD","LU2505996681.GBP","BK4532","LU0158827948.USD","LU0648000940.SGD","IE00B19Z9P08.USD","LU0053666078.USD","LU0203345920.USD","LLY","LU0456855351.SGD","LU0672654240.SGD","LU0162691827.USD","LU0345770308.USD","LU0058720904.USD","LU1548497426.USD","LU0106261372.USD","CNC","LU0187121727.USD","IE00BN29S564.USD","IE00B4JS1V06.HKD","LU0130103400.USD","LU0234570918.USD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2476267335","title":"BUZZ-CVS 撤回 2024 年盈利預測後，醫療保險公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2476267335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476267335?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 00:54","pubTimestamp":1729270497,"startTime":"0","endTime":"0","summary":"    10月18日 - ** 在CVS Health   撤回2024年展望并预测第三季度利润低于分析师预期后，医疗保险公司股价下跌 ** CVS股价下跌8.3%，报58.38美元；Elevance Health  下跌2.5%，报433.05美元；Centene  下跌1.5%，报62.03美元；Humana  下跌1.2%，报263.21美元；Cigna  下跌3.3%，报341.46美元。** 这些担忧使保险业本周市值减少了约 800 亿美元，其中包括盘中走势 ** 包括盘中走势在内，ELV 下跌 ~9%，CVS 下跌 ~27%，HUM 下跌 ~43%，CNC 下跌 ~17%，CI 年累计上涨 ~14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0882574055.USD","BK4588","LU1023059063.AUD","LU0266013472.USD","CNC","LU1261432733.SGD","LU2430703251.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","IE0034235188.USD","BK4585","IE0009355771.USD","CVS","ELV","IE00BFTCPJ56.SGD","HUM","LU0162691827.USD","LU0130517989.USD","BK4550","LU0061475181.USD","LU1815333072.USD","LU0433182093.SGD","IE00BJJMRZ35.SGD","LU0077335932.USD","SG9999014021.USD","IE0002141913.USD","LU0878866978.SGD","LU0058720904.USD","LU1720051017.SGD","LU0068578508.USD","SG9999003800.SGD","IE00B1XK9C88.USD","LU0648001328.SGD","IE00BJT1NW94.SGD","LU1201861165.SGD","CI","LU0070302665.USD","LU0648000940.SGD","LU1201861249.SGD","LU1571399168.USD","LU2592432038.USD","LU2505996509.AUD","IE00B19Z9Z06.USD","LU0985489474.SGD","LU1489326972.SGD","LU0198837287.USD","LU0742534661.SGD","UNH"],"gpt_icon":1},{"id":"2476203172","title":"BUZZ-Elevance 因 \"業績不佳的完美風暴 \"而下滑，拖累競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=2476203172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476203172?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 23:03","pubTimestamp":1729177424,"startTime":"0","endTime":"0","summary":" (更新)    10月17日 - ** 医疗保险公司Elevance Health   股价下跌12.4% ，至一年低点 436.10美元。** 公布第三季度每股副利润为 8.37 美元，低于预期的每股 9.66 美元** 报告第三季度医疗损失率为 89.5%，低于预期的 87.15%** 贝尔德分析师称，ELV \"第三季度的业绩远差于我们的基本预期\"，其结果是 \"第三季度业绩不佳的完美风暴\"。** 竞争对手医疗保险公司股价下跌 1%至 12 ** Centene   下跌9.4%，CVS Health   下跌2.8%，Molina Healthcare   下跌11.9%，UnitedHealth  下跌1.4%。** 包括盘中走势在内，ELV年累计下跌 7.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0114720955.EUR","SG9999004303.SGD","LU0417517546.SGD","HUM","MOH","IE00BFSS7M15.SGD","BK4196","LU0957791311.USD","LU1059921491.USD","LU0106261372.USD","LU0557290698.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0203345920.USD","UNH","IE00BFTCPJ56.SGD","IE00B4JS1V06.HKD","SG9999003800.SGD","LU0077335932.USD","LU0198837287.USD","LU1815333072.USD","CNC","IE00B4R5TH58.HKD","CVS","LU1670628061.USD","BK4581","ELV","BK4154","LU1506573853.SGD","LU0187121727.USD","LU0390134368.USD","LU0234570918.USD","IE0009355771.USD","LU0048584097.USD","LU0640476718.USD","LU0158827948.USD","LU0742534661.SGD","LU0170899867.USD","IE00B19Z9Z06.USD","SG9999001077.SGD","IE00BSNM7G36.USD","LU0225283273.USD","LU0345770308.USD","SG9999014005.SGD","LU1548497426.USD","IE00BJJMRY28.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2476127605","title":"康西哥盤中異動 股價大跌9.11%報62.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476127605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476127605?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 21:30","pubTimestamp":1729171828,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时30分，康西哥股票出现波动，股价大幅跳水9.11%。截至发稿，该股报62.99美元/股，成交量19.7566万股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入398.36亿美元，净利润11.46亿美元，每股收益2.16美元，毛利--，市盈率11.86倍。康西哥股票所在的医疗保健行业中，整体涨幅为0.00%。截至2023年6月，Centene服务了2400万名医疗会员，其中大部分是医疗补助、个人交易(14%)、医疗保险优势(6%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721302898e3cfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721302898e3cfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","BK4588","IE0034235188.USD","LU0477156953.USD","LU0980610538.SGD","BK4154","LU0477156797.USD","LU1201861165.SGD","CNC","LU0130518102.USD","LU0130102774.USD","LU1291159041.SGD","LU1989771016.USD","LU0130103400.USD","LU2362541273.HKD","LU1201861249.SGD","LU0648001328.SGD","LU2362541513.USD","LU2362540622.SGD","BK4585","LU1699723380.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2476142264","title":"BUZZ-Elevance Health 因利潤預期下調而下跌；競爭對手保險公司也出現下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2476142264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476142264?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 19:54","pubTimestamp":1729166079,"startTime":"0","endTime":"0","summary":" (更新)    10月17日 - ** 医疗保险公司Elevance Health   股价盘前下跌11.9% ，至437.65美元** 该公司将  2024 年的利润预期下调至每股 33 美元，此前预期为 37.20 美元；根据 LSEG 的数据，也低于分析师预期的每股 37.26 美元。** 截至上次收盘，ELV年累计上涨5.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0130102774.USD","BK4550","LU0068578508.USD","SG9999011175.SGD","LU0072461881.USD","IE00BJJMRZ35.SGD","LU0256863811.USD","LU0011850046.USD","BK4585","LU1291159041.SGD","LU1989771016.USD","CNC","BK4588","LU0980610538.SGD","BK4533","IE00B775H168.HKD","LU0225283273.USD","LU0477156797.USD","LU0058720904.USD","LU0149725797.USD","LU0957791311.USD","ELV","SG9999014021.USD","IE00B19Z9P08.USD","IE00BN29S564.USD","HUM","LU0878866978.SGD","LU0477156953.USD","LU0348723411.USD","CVS","IE00BKPKM429.USD","LU0985489474.SGD","LU0251142724.SGD","MOH","LU0882574055.USD","SG9999003800.SGD","LU0077335932.USD","LU0211331839.USD","IE00BZ1G4Q59.USD","LU1201861249.SGD","LU1720051017.SGD","IE00BJT1NW94.SGD","LU1201861165.SGD","LU0251131958.USD","LU0433182093.SGD","LU0417517546.SGD","LU1983299246.USD"],"gpt_icon":1},{"id":"2475555016","title":"康西哥盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475555016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475555016?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 00:49","pubTimestamp":1729010991,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时49分，康西哥股票出现波动，股价大幅下跌5.00%。截至发稿，该股报69.25美元/股，成交量298.145万股，换手率0.57%，振幅2.40%。机构评级方面，在所有20家参与评级的机构中，55%的券商给予买入建议，45%的券商给予持有建议，无券商给予卖出建议。康西哥股票所在的医疗保健行业中，整体跌幅为6.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004951ab6a4bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004951ab6a4bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0477156953.USD","LU2362540622.SGD","LU1989771016.USD","LU0130102774.USD","BK4585","LU0130103400.USD","LU2362541513.USD","LU0477156797.USD","LU0648000940.SGD","BK4154","LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","LU0130518102.USD","LU1699723380.USD","LU2362541273.HKD","LU1291159041.SGD","LU0130517989.USD","CNC","LU1201861165.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2475009815","title":"BUZZ-聯合健康（UnitedHealth）因醫療成本上升、2025 年利潤預期不樂觀而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2475009815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475009815?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 21:20","pubTimestamp":1728998449,"startTime":"0","endTime":"0","summary":" (更新)    10月15日 - ** 医疗保险公司联合健康  股价盘前下跌9.2%至549.65美元** UNH称其认为2025年每股收益预测的上限范围约为30美元      ** 分析师平均预期每股收益为 31.18 美元 - LSEG** 公司第三季度医疗损失率  --医疗费用占保费的百分比 --为 85.2%，高于分析师平均预期的 84.2%。** 不过，UNH 的每股收益为 7.15 美元，高于华尔街预期的 7 美元。** 竞争对手 Elevance Health   、Centene    和 Humana    的股价在收盘前下跌了 1%-1.2%。** 截至收盘，联合健康股价年累计上涨 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","IE00B19Z9P08.USD","LU0114720955.EUR","LU1280957306.USD","LU0149725797.USD","LU0238689110.USD","LU0097036916.USD","SG9999001077.SGD","SG9999014005.SGD","IE00B2B36J28.USD","LU0320765489.SGD","LU0061474960.USD","IE00B1XK9C88.USD","LU0130518102.USD","LU0557290698.USD","LU0742534661.SGD","LU1059921491.USD","LU0058720904.USD","HUM","LU0198837287.USD","LU0094547139.USD","LU2505996509.AUD","LU2357305700.SGD","IE00B19Z8W00.USD","BK4566","IE00B775H168.HKD","LU0070302665.USD","IE0004445015.USD","IE00B19Z8X17.USD","LU0211326755.USD","LU0251131958.USD","IE00BWXC8680.SGD","LU1093756168.USD","CNC","LU0477156797.USD","LU1548497426.USD","IE00B19Z9505.USD","LU0122379950.USD","IE00B7SZLL34.SGD","ELV","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","UNH","CVS","LU0077335932.USD","LU0640476718.USD","IE00BFSS8Q28.SGD","IE0009355771.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2474067116","title":"BUZZ-斯蒂芬斯稱，CVS、Alignment Healthcare 是醫療保險質量評級的大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2474067116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474067116?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 19:30","pubTimestamp":1728646221,"startTime":"0","endTime":"0","summary":"    10月11日 - ** 经纪公司Stephens称，CVS Health   和Alignment Healthcare   将成为2025年医疗保险优势 \"星级评定 \"的受益者，周四晚些时候， 。** Stephens称，ALHC和CVS的4+星级参保者比例最高，2024年ALHC约为95%，CVS约为87%。** 经纪公司杰富瑞称，Humana  计划的评级与该公司之前披露的信息一致，但问题超出了之前解决的呼叫中心问题。** 杰富瑞称，联合健康  的4星级以上合同会员人数将同比下降9%。** 截至收盘，CVS股价下跌15.3%，UNH上涨13.5%，HUM下跌45.1%，ALHC上涨31.4%，CNC下跌3.5%，ELV上涨4.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","CNC","UNH","ELV","ALHC","CVS"],"gpt_icon":0},{"id":"2472327495","title":"更新版 1-醫療保險公司公佈 2025 年醫療保險優勢計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2472327495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472327495?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 20:45","pubTimestamp":1727786726,"startTime":"0","endTime":"0","summary":"CVS 的医疗保险部门 Aetna 估计，美国 83% 符合医疗保险条件的受益人将可以享受每月 0 美元保费的计划。Humana 明年在全美共有 793 个个人医疗保险优势计划，该公司表示，根据《通胀削减法案》，2025 年所有提供处方药保险的计划都将在福利方面有所改善。美国医疗保险与医疗补助服务中心周五表示，预计到2025年，医疗保险优势计划的注册人数将增至3570万人， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0072461881.USD","CI","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU0417517546.SGD","LU0868494617.USD","IE00B19Z3581.USD","LU1261432733.SGD","CVS","SG9999014005.SGD","LU0348723411.USD","LU0256863811.USD","SG9999014021.USD","LU2362541273.HKD","HUM","BK4533","LU0208291251.USD","LU0238689110.USD","BK4588","BK4585","LU1093756325.SGD","BK4504","SG9999014013.SGD","BK4550","BK4566","IE0002270589.USD","IE00BSNM7G36.USD","LU0070302665.USD","LU0058720904.USD","LU1989771016.USD","BK4154","LU0211331839.USD","LU0390134368.USD","LU1059921491.USD","LU1699723380.USD","LU2362540622.SGD","CNC","LU1291159041.SGD","LU0162691827.USD","IE00B19Z3B42.SGD","BK4581","LU2362541513.USD","LU0061475181.USD","LU0320765489.SGD","LU0266013472.USD","BK4196","LU1983260115.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2471384695","title":"BUZZ-傑富瑞稱醫療保險福利削減將改善聯合健康的利潤率","url":"https://stock-news.laohu8.com/highlight/detail?id=2471384695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471384695?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 22:47","pubTimestamp":1727707669,"startTime":"0","endTime":"0","summary":"** 称2025年的福利削减可能导致UNH明年的利润率趋于稳定甚至更高，因为加入其计划的人数增加了** 医疗保险和医疗补助服务中心周五表示，预计 2024 年至 2025 年，医疗保险处方药计划和医疗保险优势计划的平均保费将略有下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","IE00BJJMRY28.SGD","LU2357305700.SGD","IE00BJJMRX11.SGD","IE00BKPKM429.USD","LU0203345920.USD","LU1506573853.SGD","LU0251131958.USD","LU1670627923.USD","LU1670628061.USD","LU2430703178.SGD","LU2592432038.USD","LU0114720955.EUR","LU0742534661.SGD","BK4534","BK4127","CVS","IE0004445015.USD","LU1059921491.USD","LU0048573561.USD","LU2430703251.USD","LU2505996681.GBP","ELV","LU2362540622.SGD","BK4154","LU0068578508.USD","BK4550","IE00B19Z8X17.USD","LU0122379950.USD","LU2108987350.USD","LU0640476718.USD","LU2362541273.HKD","IE0002141913.USD","LU0079474960.USD","UNH","BK4533","LU0048584097.USD","LU2505996509.AUD","CNC","LU0225283273.USD","JEF","LU0061474960.USD","HUM","LU0557290698.USD","BK4532","LU2244417387.USD","IE00B4JS1V06.HKD","IE00B4R5TH58.HKD","IE00B775H168.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":45}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.2,"defaultRemindTime":1745568000000,"name":null,"time":"盤前","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.45,"hold":0.35,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-03-27","current":9.086385,"percent":0.026622,"low":8.394475,"twenty":14.394976,"median":21.681694,"eighty":36.009955,"high":67.166261,"avg":25.884525,"sd":14.30526,"marketCap":30030503760},"quantilePoints":[{"date":"2020-04-03","current":24.254251,"twenty":22.128477,"median":31.089745,"eighty":40.401957,"marketCap":32039865257},{"date":"2020-04-09","current":29.504896,"twenty":22.128653,"median":31.020441,"eighty":40.286073,"marketCap":38975967955},{"date":"2020-04-17","current":31.668233,"twenty":22.128477,"median":30.94558,"eighty":40.171763,"marketCap":41833736157},{"date":"2020-04-24","current":31.352839,"twenty":22.128477,"median":30.83126,"eighty":39.963616,"marketCap":41417100547},{"date":"2020-05-01","current":44.527856,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37626038287},{"date":"2020-05-08","current":45.151534,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38153046057},{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-27","current":9.086385,"twenty":14.394976,"median":21.681694,"eighty":36.009955,"marketCap":30030503760}],"updateTime":1743236763129}}}