美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中網載線

1.49

+0.02411.65%

盤後：1.490.0010+0.07%16:00 EDT

成交量：9,945.00

成交額：1.46萬

市值：324.04萬

市盈率：-0.55

高：1.50

開：1.46

低：1.46

收：1.46

資料載入中...

總覽公司新聞公告

中網載線盤中異動早盤股價大漲5.34%

中網載線盤中異動大幅拉昇6.18%

中網載線盤中異動早盤快速下挫5.59%

中網載線盤中異動早盤股價大跌5.13%報1.85美元

中網載線盤中異動早盤大幅下挫11.76%

中網載線盤中異動急速拉昇5.66%報2.05美元

中網載線盤中異動大幅上漲5.71%報1.95美元

CNET：四分之一的智能手機用户對AI功能不感興趣

中網載線盤中異動臨近午盤大幅上漲5.61%報1.90美元

中網載線盤中異動早盤快速下跌5.15%報1.84美元

中網載線盤中異動大幅跳水5.39%

中網載線盤中異動股價大漲7.69%

中網載線盤中異動早盤快速上漲5.26%

中網載線盤中異動臨近午盤股價大漲6.57%

中網載線盤中異動快速下挫9.41%報1.83美元

中網載線盤中異動早盤快速跳水9.21%報2.07美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNET/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNET\",,,,,undefined,":{"symbol":"CNET","market":"US","secType":"STK","nameCN":"中網載線","latestPrice":1.489,"timestamp":1742500800000,"preClose":1.4649,"halted":0,"volume":9945,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.489,"latestTime":"16:00 EDT","volume":16,"amount":23.84,"timestamp":1742500802238},"overnightTrading":{"tag":"夜盘","latestPrice":1.489,"preClose":1.489,"latestTime":"00:32 EDT","volume":0,"amount":0,"timestamp":1742531562281},"delay":0,"changeRate":0.016452,"change":0.0241,"floatShares":1863546,"shares":2176213,"eps":-2.7123,"lyrEps":-3.321245,"pbRate":0.67,"amount":14570.744342,"amplitude":0.027237,"volumeRatio":1.846385,"dividePrice":0,"prevYearClose":1.8,"fiveDayClose":1.46,"twentyDayClose":1.62,"impliedVol":2.0579,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNET\",,,,,undefined,":{"symbol":"CNET","floatShares":1863546,"roa":"-18.14%","roe":"-74.49%","lyrEps":-3.321245,"volumeRatio":1.846385,"shares":2176213,"dividePrice":0,"high":1.5,"amplitude":0.027237,"preClose":1.4649,"low":1.4601,"week52Low":1.35,"pbRate":"0.67","psRate":"0.18","week52High":4.53,"institutionHeld":0,"latestPrice":1.489,"eps":-2.7123,"divideRate":0,"volume":9945,"delay":0,"ttmEps":-2.7123,"open":1.4631,"prevYearClose":1.8,"prevWeekClose":1.45,"prevMonthClose":1.55,"prevQuarterClose":1.8,"fiveDayClose":1.46,"twentyDayClose":1.62,"sixtyDayClose":1.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-30","symbol":"CNET","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2023-01-20","symbol":"CNET","defaultRemindTime":1674225000000,"type":"split","dateTimestamp":1674190800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-08-17","symbol":"CNET","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-05-20","symbol":"CNET","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621483200000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2021-04-13","symbol":"CNET","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1618286400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNET\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNET","date":"2025-03-19","current":-0.681179,"percent":0.950285,"low":-48.800535,"twenty":-12.708043,"median":-4.54922,"eighty":-0.796865,"high":-0.585466,"avg":-7.466411,"sd":7.574438,"marketCap":3329605},"quantilePoints":[{"date":"2020-03-27","current":-4.3879,"twenty":-6.999656,"median":-1.760322,"eighty":-1.388838,"marketCap":13347992},{"date":"2020-04-03","current":-4.581484,"twenty":-6.999656,"median":-1.76422,"eighty":-1.394133,"marketCap":13936874},{"date":"2020-04-09","current":-4.839596,"twenty":-6.994528,"median":-1.767253,"eighty":-1.398198,"marketCap":14722050},{"date":"2020-04-17","current":-4.54922,"twenty":-6.948376,"median":-1.774144,"eighty":-1.404569,"marketCap":13838727},{"date":"2020-04-24","current":-4.484047,"twenty":-6.743258,"median":-1.774144,"eighty":-1.404569,"marketCap":13640470},{"date":"2020-05-01","current":-4.458881,"twenty":-6.666339,"median":-1.774144,"eighty":-1.404569,"marketCap":13563915},{"date":"2020-05-08","current":-5.355819,"twenty":-6.5125,"median":-1.774144,"eighty":-1.404569,"marketCap":16292402},{"date":"2020-05-15","current":-5.018015,"twenty":-6.40956,"median":-1.774144,"eighty":-1.404569,"marketCap":15264802},{"date":"2020-05-22","current":-5.913986,"twenty":-6.204823,"median":-1.774144,"eighty":-1.404569,"marketCap":17990345},{"date":"2020-05-29","current":-15.481944,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":19522732},{"date":"2020-06-05","current":-16.170031,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":20390409},{"date":"2020-06-12","current":-18.836366,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":23752657},{"date":"2020-06-19","current":-19.438442,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":24511875},{"date":"2020-06-26","current":-17.890247,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":22559602},{"date":"2020-07-02","current":-9.272339,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":22559602},{"date":"2020-07-10","current":-9.717233,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":23642029},{"date":"2020-07-17","current":-11.41211,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":27765664},{"date":"2020-07-24","current":-10.342225,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":25162633},{"date":"2020-07-31","current":-12.03621,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":29284098},{"date":"2020-08-07","current":-12.481995,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":30368695},{"date":"2020-08-14","current":-8.741376,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":26416438},{"date":"2020-08-21","current":-8.489567,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":25655471},{"date":"2020-08-28","current":-8.417621,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":25438052},{"date":"2020-09-04","current":-10.575986,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":31960629},{"date":"2020-09-11","current":-9.71264,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":29351598},{"date":"2020-09-18","current":-9.209022,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":27829664},{"date":"2020-09-25","current":-8.705403,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":26307729},{"date":"2020-10-02","current":-10.288204,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":31090952},{"date":"2020-10-09","current":-10.072368,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":30438695},{"date":"2020-10-16","current":-10.791822,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":32612887},{"date":"2020-10-23","current":-10.863768,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":32830306},{"date":"2020-10-30","current":-9.856531,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":29786437},{"date":"2020-11-06","current":-10.36015,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":31308372},{"date":"2020-11-13","current":-8.111432,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":32178049},{"date":"2020-11-20","current":-8.001817,"twenty":-6.40956,"median":-1.774144,"eighty":-1.404569,"marketCap":31743210},{"date":"2020-11-27","current":-8.330659,"twenty":-6.511998,"median":-1.774144,"eighty":-1.404569,"marketCap":33047726},{"date":"2020-12-04","current":-8.440273,"twenty":-6.640699,"median":-1.774144,"eighty":-1.404569,"marketCap":33482564},{"date":"2020-12-11","current":-8.935106,"twenty":-6.74317,"median":-1.774144,"eighty":-1.404569,"marketCap":35445564},{"date":"2020-12-18","current":-8.869406,"twenty":-6.845817,"median":-1.774144,"eighty":-1.404569,"marketCap":35184935},{"date":"2020-12-24","current":-8.278112,"twenty":-6.974016,"median":-1.774144,"eighty":-1.404569,"marketCap":32839272},{"date":"2020-12-31","current":-8.869406,"twenty":-7.127855,"median":-1.774144,"eighty":-1.404569,"marketCap":35184935},{"date":"2021-01-08","current":-20.301086,"twenty":-7.256053,"median":-1.774144,"eighty":-1.404569,"marketCap":80534407},{"date":"2021-01-15","current":-16.621924,"twenty":-7.517505,"median":-1.774144,"eighty":-1.404569,"marketCap":65939174},{"date":"2021-01-22","current":-15.833533,"twenty":-7.582033,"median":-1.774144,"eighty":-1.404569,"marketCap":62811625},{"date":"2021-01-29","current":-16.030631,"twenty":-7.614297,"median":-1.774144,"eighty":-1.404569,"marketCap":63593512},{"date":"2021-02-05","current":-17.476015,"twenty":-7.61501,"median":-1.774144,"eighty":-1.404569,"marketCap":69327353},{"date":"2021-02-12","current":-25.688429,"twenty":-7.678825,"median":-1.774144,"eighty":-1.404569,"marketCap":101905997},{"date":"2021-02-19","current":-36.265341,"twenty":-7.742062,"median":-1.774144,"eighty":-1.404569,"marketCap":143864609},{"date":"2021-02-26","current":-24.203173,"twenty":-7.872409,"median":-1.774144,"eighty":-1.404569,"marketCap":96013989},{"date":"2021-03-05","current":-18.605697,"twenty":-7.90919,"median":-1.773331,"eighty":-1.404569,"marketCap":73808799},{"date":"2021-03-12","current":-24.755037,"twenty":-7.97888,"median":-1.773331,"eighty":-1.404569,"marketCap":98203233},{"date":"2021-03-19","current":-25.385739,"twenty":-8.001465,"median":-1.773331,"eighty":-1.404569,"marketCap":100705226},{"date":"2021-03-26","current":-21.443854,"twenty":-8.065993,"median":-1.774144,"eighty":-1.404569,"marketCap":85067768},{"date":"2021-04-01","current":-21.128503,"twenty":-8.111432,"median":-1.774144,"eighty":-1.404569,"marketCap":83816772},{"date":"2021-04-09","current":-19.551749,"twenty":-8.204725,"median":-1.773331,"eighty":-1.404569,"marketCap":77561789},{"date":"2021-04-16","current":-11.943401,"twenty":-8.262408,"median":-1.775742,"eighty":-1.404569,"marketCap":62296780},{"date":"2021-04-23","current":-12.063435,"twenty":-8.290313,"median":-1.787405,"eighty":-1.404569,"marketCap":62922879},{"date":"2021-04-30","current":-11.943401,"twenty":-8.409511,"median":-1.790459,"eighty":-1.404569,"marketCap":62296780},{"date":"2021-05-07","current":-10.202905,"twenty":-8.45316,"median":-1.796614,"eighty":-1.404569,"marketCap":53218355},{"date":"2021-05-14","current":-9.362666,"twenty":-8.517688,"median":-1.805421,"eighty":-1.404569,"marketCap":48835667},{"date":"2021-05-21","current":-25.511885,"twenty":-8.58527,"median":-1.825939,"eighty":-1.405775,"marketCap":56661896},{"date":"2021-05-28","current":-24.948086,"twenty":-8.649295,"median":-1.842189,"eighty":-1.414244,"marketCap":55409699},{"date":"2021-06-04","current":-25.370935,"twenty":-8.738682,"median":-1.868076,"eighty":-1.418328,"marketCap":56348847},{"date":"2021-06-11","current":-26.357583,"twenty":-8.840328,"median":-1.872375,"eighty":-1.427765,"marketCap":58540191},{"date":"2021-06-18","current":-26.357583,"twenty":-8.907027,"median":-1.937525,"eighty":-1.432364,"marketCap":58540191},{"date":"2021-06-25","current":-25.793784,"twenty":-8.993185,"median":-2.196663,"eighty":-1.439649,"marketCap":57287994},{"date":"2021-07-02","current":-27.34423,"twenty":-9.101661,"median":-3.208701,"eighty":-1.443934,"marketCap":60731535},{"date":"2021-07-09","current":-23.961439,"twenty":-9.18077,"median":-3.477492,"eighty":-1.446706,"marketCap":53218355},{"date":"2021-07-16","current":-23.115741,"twenty":-9.209022,"median":-3.544522,"eighty":-1.450348,"marketCap":51340060},{"date":"2021-07-23","current":-22.270043,"twenty":-9.280967,"median":-3.652723,"eighty":-1.451559,"marketCap":49461765},{"date":"2021-07-30","current":-21.988144,"twenty":-9.450654,"median":-3.855481,"eighty":-1.451559,"marketCap":48835667},{"date":"2021-08-06","current":-23.679539,"twenty":-9.568749,"median":-3.931679,"eighty":-1.451559,"marketCap":52592257},{"date":"2021-08-13","current":-22.129093,"twenty":-9.71264,"median":-4.000409,"eighty":-1.451559,"marketCap":49148716},{"date":"2021-08-20","current":-9.952866,"twenty":-9.865371,"median":-4.124776,"eighty":-1.451559,"marketCap":48759091},{"date":"2021-08-27","current":-10.024988,"twenty":-9.985596,"median":-4.19987,"eighty":-1.460752,"marketCap":49112418},{"date":"2021-09-03","current":-10.674088,"twenty":-10.074753,"median":-4.235873,"eighty":-1.461951,"marketCap":52292359},{"date":"2021-09-10","current":-9.880744,"twenty":-10.144313,"median":-4.274454,"eighty":-1.465055,"marketCap":48405764},{"date":"2021-09-17","current":-9.808622,"twenty":-10.144313,"median":-4.354285,"eighty":-1.473523,"marketCap":48052438},{"date":"2021-09-24","current":-9.448011,"twenty":-10.144313,"median":-4.484754,"eighty":-1.477776,"marketCap":46285804},{"date":"2021-10-01","current":-8.438299,"twenty":-10.144313,"median":-4.510872,"eighty":-1.481992,"marketCap":41339229},{"date":"2021-10-08","current":-8.943155,"twenty":-10.134873,"median":-4.541011,"eighty":-1.488074,"marketCap":43812517},{"date":"2021-10-15","current":-9.231644,"twenty":-10.134873,"median":-4.569458,"eighty":-1.49046,"marketCap":45225824},{"date":"2021-10-22","current":-9.664377,"twenty":-10.144313,"median":-4.582129,"eighty":-1.49532,"marketCap":47345784},{"date":"2021-10-29","current":-10.313477,"twenty":-10.204282,"median":-4.589518,"eighty":-1.502917,"marketCap":50525725},{"date":"2021-11-05","current":-11.034699,"twenty":-10.241355,"median":-4.612711,"eighty":-1.506755,"marketCap":54058992},{"date":"2021-11-12","current":-10.674088,"twenty":-10.288204,"median":-4.636634,"eighty":-1.517334,"marketCap":52292359},{"date":"2021-11-19","current":-20.157847,"twenty":-10.313477,"median":-4.677129,"eighty":-1.521389,"marketCap":44165843},{"date":"2021-11-26","current":-19.190271,"twenty":-10.332825,"median":-4.691723,"eighty":-1.52461,"marketCap":42045883},{"date":"2021-12-03","current":-16.932592,"twenty":-10.36015,"median":-4.723017,"eighty":-1.532803,"marketCap":37099308},{"date":"2021-12-10","current":-19.029008,"twenty":-10.43181,"median":-4.759165,"eighty":-1.540292,"marketCap":41692556},{"date":"2021-12-17","current":-18.706482,"twenty":-10.50404,"median":-4.770163,"eighty":-1.541271,"marketCap":40985903},{"date":"2021-12-23","current":-17.900168,"twenty":-10.529844,"median":-4.772594,"eighty":-1.546373,"marketCap":39219269},{"date":"2021-12-31","current":-16.126278,"twenty":-10.575986,"median":-4.798139,"eighty":-1.549852,"marketCap":35332675},{"date":"2022-01-07","current":-15.481227,"twenty":-10.674088,"median":-4.811787,"eighty":-1.551535,"marketCap":33919368},{"date":"2022-01-14","current":-14.51365,"twenty":-10.791822,"median":-4.826472,"eighty":-1.55581,"marketCap":31799407},{"date":"2022-01-21","current":-12.014077,"twenty":-10.863768,"median":-4.839596,"eighty":-1.562778,"marketCap":26322842},{"date":"2022-01-28","current":-11.530288,"twenty":-10.923801,"median":-4.855049,"eighty":-1.567922,"marketCap":25262862},{"date":"2022-02-04","current":-12.533343,"twenty":-11.06575,"median":-4.889396,"eighty":-1.569544,"marketCap":27460555},{"date":"2022-02-11","current":-12.17534,"twenty":-11.157129,"median":-4.905791,"eighty":-1.574931,"marketCap":26676169},{"date":"2022-02-18","current":-11.127131,"twenty":-11.291161,"median":-4.928201,"eighty":-1.585264,"marketCap":24379545},{"date":"2022-02-25","current":-10.807831,"twenty":-11.291161,"median":-4.961426,"eighty":-1.59036,"marketCap":23679958},{"date":"2022-03-04","current":-10.562712,"twenty":-11.372971,"median":-5.004662,"eighty":-1.593796,"marketCap":23142902},{"date":"2022-03-11","current":-10.402272,"twenty":-11.396897,"median":-5.023025,"eighty":-1.599728,"marketCap":22791377},{"date":"2022-03-18","current":-13.707336,"twenty":-11.41211,"median":-5.066128,"eighty":-1.602531,"marketCap":30032773},{"date":"2022-03-25","current":-11.45127,"twenty":-11.448689,"median":-5.128822,"eighty":-1.604443,"marketCap":25089732},{"date":"2022-04-01","current":-11.304521,"twenty":-11.553777,"median":-5.194389,"eighty":-1.615167,"marketCap":24768205},{"date":"2022-04-08","current":-10.043445,"twenty":-11.59661,"median":-5.37065,"eighty":-1.6185,"marketCap":22005189},{"date":"2022-04-14","current":-9.711244,"twenty":-11.59661,"median":-5.48928,"eighty":-1.6185,"marketCap":21277336},{"date":"2022-04-22","current":-7.422574,"twenty":-11.59661,"median":-5.578734,"eighty":-1.6185,"marketCap":20441768},{"date":"2022-04-29","current":-6.536239,"twenty":-11.59661,"median":-5.879043,"eighty":-1.6185,"marketCap":18000801},{"date":"2022-05-06","current":-5.274272,"twenty":-11.59661,"median":-5.987582,"eighty":-1.6185,"marketCap":14525346},{"date":"2022-05-13","current":-3.987865,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":10982579},{"date":"2022-05-20","current":-2.677534,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":11127832},{"date":"2022-05-27","current":-2.983563,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":12399686},{"date":"2022-06-03","current":-2.896613,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":12038323},{"date":"2022-06-10","current":-3.362475,"twenty":-11.59661,"median":-5.987582,"eighty":-1.620366,"marketCap":13974446},{"date":"2022-06-17","current":-3.026185,"twenty":-11.59661,"median":-5.987582,"eighty":-1.620366,"marketCap":12576824},{"date":"2022-06-24","current":-2.983563,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620255,"marketCap":12399686},{"date":"2022-07-01","current":-2.892351,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620476,"marketCap":12020610},{"date":"2022-07-08","current":-4.430164,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620476,"marketCap":18411762},{"date":"2022-07-15","current":-4.475344,"twenty":-11.609998,"median":-6.001099,"eighty":-1.62576,"marketCap":18599529},{"date":"2022-07-22","current":-4.517114,"twenty":-11.609998,"median":-6.001099,"eighty":-1.645003,"marketCap":18773124},{"date":"2022-07-29","current":-5.37638,"twenty":-11.609998,"median":-6.001099,"eighty":-1.649953,"marketCap":22344234},{"date":"2022-08-05","current":-8.434958,"twenty":-11.609998,"median":-6.025345,"eighty":-1.661199,"marketCap":35055684},{"date":"2022-08-12","current":-8.865443,"twenty":-11.609998,"median":-6.125637,"eighty":-1.666783,"marketCap":36844782},{"date":"2022-08-19","current":-16.431757,"twenty":-11.675102,"median":-6.179183,"eighty":-1.679349,"marketCap":36544228},{"date":"2022-08-26","current":-11.431348,"twenty":-11.772183,"median":-6.367719,"eighty":-1.685483,"marketCap":25423318},{"date":"2022-09-02","current":-10.476051,"twenty":-11.772183,"median":-6.435581,"eighty":-1.689463,"marketCap":23298737},{"date":"2022-09-09","current":-11.03183,"twenty":-11.772183,"median":-6.566856,"eighty":-1.698369,"marketCap":24534791},{"date":"2022-09-16","current":-16.270661,"twenty":-11.792657,"median":-6.666339,"eighty":-1.699738,"marketCap":36185951},{"date":"2022-09-23","current":-16.592853,"twenty":-11.935058,"median":-6.743258,"eighty":-1.708542,"marketCap":36902505},{"date":"2022-09-30","current":-14.849798,"twenty":-12.02293,"median":-6.90449,"eighty":-1.724163,"marketCap":33025950},{"date":"2022-10-07","current":-15.355638,"twenty":-12.106206,"median":-6.999656,"eighty":-1.728321,"marketCap":34150939},{"date":"2022-10-14","current":-14.981896,"twenty":-12.143198,"median":-7.141952,"eighty":-1.741665,"marketCap":33319737},{"date":"2022-10-21","current":-13.693131,"twenty":-12.247261,"median":-7.292302,"eighty":-1.742855,"marketCap":30453523},{"date":"2022-10-28","current":-13.372551,"twenty":-12.36888,"median":-7.517505,"eighty":-1.753469,"marketCap":29740553},{"date":"2022-11-04","current":-12.05801,"twenty":-12.548467,"median":-7.606554,"eighty":-1.761387,"marketCap":26817014},{"date":"2022-11-11","current":-11.776093,"twenty":-12.548467,"median":-7.614297,"eighty":-1.770194,"marketCap":26190030},{"date":"2022-11-18","current":-4.263265,"twenty":-12.578497,"median":-7.61501,"eighty":-1.778756,"marketCap":27451164},{"date":"2022-11-25","current":-3.672351,"twenty":-12.578497,"median":-7.61501,"eighty":-1.796099,"marketCap":23646265},{"date":"2022-12-02","current":-3.405827,"twenty":-12.578497,"median":-7.61501,"eighty":-1.811023,"marketCap":21930119},{"date":"2022-12-09","current":-4.061842,"twenty":-12.578497,"median":-7.61501,"eighty":-1.862709,"marketCap":26154202},{"date":"2022-12-16","current":-2.887246,"twenty":-12.578497,"median":-7.61501,"eighty":-1.927436,"marketCap":18590980},{"date":"2022-12-23","current":-2.782084,"twenty":-12.578497,"median":-7.61501,"eighty":-2.060822,"marketCap":17913837},{"date":"2022-12-30","current":-2.559517,"twenty":-12.578497,"median":-7.61501,"eighty":-2.420216,"marketCap":16480730},{"date":"2023-01-06","current":-3.00465,"twenty":-12.57409,"median":-7.614297,"eighty":-2.528135,"marketCap":19346944},{"date":"2023-01-13","current":-3.166011,"twenty":-12.57409,"median":-7.614297,"eighty":-2.528135,"marketCap":20385947},{"date":"2023-01-20","current":-2.170025,"twenty":-12.57409,"median":-7.562675,"eighty":-2.376234,"marketCap":13972793},{"date":"2023-01-27","current":-2.06987,"twenty":-12.57409,"median":-7.485241,"eighty":-2.1095,"marketCap":13327895},{"date":"2023-02-03","current":-2.33695,"twenty":-12.57409,"median":-7.169054,"eighty":-2.036485,"marketCap":15047623},{"date":"2023-02-10","current":-1.780534,"twenty":-12.57409,"median":-7.169054,"eighty":-1.965331,"marketCap":11464856},{"date":"2023-02-17","current":-2.014229,"twenty":-12.57409,"median":-7.141952,"eighty":-1.944192,"marketCap":12969618},{"date":"2023-02-24","current":-1.769405,"twenty":-12.57409,"median":-7.141952,"eighty":-1.918464,"marketCap":11393200},{"date":"2023-03-03","current":-1.580223,"twenty":-12.57409,"median":-7.141952,"eighty":-1.88404,"marketCap":10175059},{"date":"2023-03-10","current":-1.40217,"twenty":-12.57409,"median":-7.141952,"eighty":-1.846258,"marketCap":9028574},{"date":"2023-03-17","current":-1.925202,"twenty":-12.57409,"median":-7.141952,"eighty":-1.821243,"marketCap":12396375},{"date":"2023-03-24","current":-2.247924,"twenty":-12.57409,"median":-7.141952,"eighty":-1.821243,"marketCap":14474380},{"date":"2023-03-31","current":-1.891817,"twenty":-12.572621,"median":-7.120013,"eighty":-1.823404,"marketCap":12181409},{"date":"2023-04-06","current":-1.80279,"twenty":-12.572621,"median":-7.120013,"eighty":-1.804895,"marketCap":11608166},{"date":"2023-04-14","current":-1.869449,"twenty":-12.57409,"median":-7.141952,"eighty":-1.802538,"marketCap":12037382},{"date":"2023-04-21","current":-1.143114,"twenty":-12.57409,"median":-7.141952,"eighty":-1.796099,"marketCap":11192229},{"date":"2023-04-28","current":-1.13945,"twenty":-12.57409,"median":-7.141952,"eighty":-1.789398,"marketCap":11156356},{"date":"2023-05-05","current":-1.21639,"twenty":-12.57409,"median":-7.141952,"eighty":-1.775428,"marketCap":11909679},{"date":"2023-05-12","current":-1.093726,"twenty":-12.57409,"median":-7.141952,"eighty":-1.767054,"marketCap":10708667},{"date":"2023-05-19","current":-1.066174,"twenty":-12.57409,"median":-7.141952,"eighty":-1.761387,"marketCap":10438906},{"date":"2023-05-26","current":-0.969053,"twenty":-12.57409,"median":-7.141952,"eighty":-1.744169,"marketCap":9900818},{"date":"2023-06-02","current":-0.930796,"twenty":-12.57409,"median":-7.141952,"eighty":-1.727736,"marketCap":9509947},{"date":"2023-06-08","current":-0.930796,"twenty":-12.57409,"median":-7.141952,"eighty":-1.717352,"marketCap":9509947},{"date":"2023-06-15","current":-0.909642,"twenty":-12.577028,"median":-7.162602,"eighty":-1.708542,"marketCap":9293812},{"date":"2023-06-23","current":-0.90259,"twenty":-12.578497,"median":-7.169054,"eighty":-1.695773,"marketCap":9221767},{"date":"2023-06-30","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.688928,"marketCap":8933587},{"date":"2023-07-07","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.682124,"marketCap":8933587},{"date":"2023-07-14","current":-0.987208,"twenty":-12.578497,"median":-7.230678,"eighty":-1.671637,"marketCap":10086308},{"date":"2023-07-21","current":-0.937848,"twenty":-12.578497,"median":-7.230678,"eighty":-1.661733,"marketCap":9581992},{"date":"2023-07-28","current":-1.001311,"twenty":-12.578497,"median":-7.230678,"eighty":-1.642484,"marketCap":10230398},{"date":"2023-08-04","current":-0.90259,"twenty":-12.578497,"median":-7.230678,"eighty":-1.620476,"marketCap":9221767},{"date":"2023-08-11","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.601938,"marketCap":8933587},{"date":"2023-08-18","current":-0.721015,"twenty":-12.578497,"median":-7.230678,"eighty":-1.592562,"marketCap":7366607},{"date":"2023-08-25","current":-0.829107,"twenty":-12.578497,"median":-7.230678,"eighty":-1.583248,"marketCap":8213136},{"date":"2023-09-01","current":-0.76707,"twenty":-12.578497,"median":-7.230678,"eighty":-1.571658,"marketCap":7598592},{"date":"2023-09-08","current":-0.756379,"twenty":-12.578497,"median":-7.230678,"eighty":-1.562778,"marketCap":7492686},{"date":"2023-09-15","current":-0.756379,"twenty":-12.578497,"median":-7.230678,"eighty":-1.558112,"marketCap":7492686},{"date":"2023-09-22","current":-0.676377,"twenty":-12.578497,"median":-7.292302,"eighty":-1.551535,"marketCap":6700190},{"date":"2023-09-29","current":-0.627285,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6213886},{"date":"2023-10-06","current":-0.610921,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6051785},{"date":"2023-10-13","current":-0.698196,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6916325},{"date":"2023-10-20","current":-0.598194,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":5925706},{"date":"2023-10-27","current":-0.625467,"twenty":-12.588534,"median":-7.422574,"eighty":-1.54974,"marketCap":6195875},{"date":"2023-11-03","current":-0.778197,"twenty":-12.588534,"median":-7.422574,"eighty":-1.540292,"marketCap":7708821},{"date":"2023-11-10","current":-0.68365,"twenty":-12.588534,"median":-7.422574,"eighty":-1.529637,"marketCap":6772235},{"date":"2023-11-17","current":-0.690923,"twenty":-12.588534,"median":-7.422574,"eighty":-1.517806,"marketCap":6844280},{"date":"2023-11-24","current":-0.722213,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6200918},{"date":"2023-12-01","current":-0.704843,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6051785},{"date":"2023-12-08","current":-0.797144,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":6844280},{"date":"2023-12-15","current":-0.798152,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":6852933},{"date":"2023-12-22","current":-0.86209,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":7401909},{"date":"2023-12-29","current":-0.713318,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6124550},{"date":"2024-01-05","current":-0.71894,"twenty":-12.593552,"median":-7.453907,"eighty":-1.517334,"marketCap":6172820},{"date":"2024-01-12","current":-0.685544,"twenty":-12.593552,"median":-7.453907,"eighty":-1.517334,"marketCap":5886081},{"date":"2024-01-19","current":-0.67967,"twenty":-12.598571,"median":-7.485241,"eighty":-1.51522,"marketCap":5835649},{"date":"2024-01-26","current":-0.709039,"twenty":-12.593552,"median":-7.453907,"eighty":-1.509846,"marketCap":6087807},{"date":"2024-02-02","current":-0.805619,"twenty":-12.593552,"median":-7.453907,"eighty":-1.509846,"marketCap":6917046},{"date":"2024-02-09","current":-0.715248,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":6141120},{"date":"2024-02-16","current":-0.897836,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":7708821},{"date":"2024-02-23","current":-0.780362,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":6700190},{"date":"2024-03-01","current":-0.813926,"twenty":-12.588534,"median":-7.422574,"eighty":-1.502066,"marketCap":6988370},{"date":"2024-03-08","current":-0.796305,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49532,"marketCap":6837076},{"date":"2024-03-15","current":-0.797144,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49532,"marketCap":6844280},{"date":"2024-03-22","current":-0.778936,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49507,"marketCap":6687942},{"date":"2024-03-28","current":-0.855881,"twenty":-12.588534,"median":-7.422574,"eighty":-1.459455,"marketCap":7348596},{"date":"2024-04-05","current":-0.872663,"twenty":-12.593552,"median":-7.453907,"eighty":-1.442136,"marketCap":7492686},{"date":"2024-04-12","current":-0.864272,"twenty":-12.593552,"median":-7.453907,"eighty":-1.416619,"marketCap":7420641},{"date":"2024-04-19","current":-0.839099,"twenty":-12.593552,"median":-7.453907,"eighty":-1.397348,"marketCap":7204506},{"date":"2024-04-26","current":-0.822317,"twenty":-12.588534,"median":-7.422574,"eighty":-1.341673,"marketCap":7060415},{"date":"2024-05-03","current":-0.7786,"twenty":-12.588534,"median":-7.422574,"eighty":-1.213459,"marketCap":6685061},{"date":"2024-05-10","current":-0.683698,"twenty":-12.588534,"median":-7.422574,"eighty":-1.162166,"marketCap":5870231},{"date":"2024-05-17","current":-0.589719,"twenty":-12.588534,"median":-7.422574,"eighty":-1.147511,"marketCap":5063326},{"date":"2024-05-24","current":-0.645771,"twenty":-12.588534,"median":-7.422574,"eighty":-1.110169,"marketCap":5544587},{"date":"2024-05-31","current":-0.67086,"twenty":-12.588534,"median":-7.422574,"eighty":-1.061777,"marketCap":5760002},{"date":"2024-06-07","current":-0.753511,"twenty":-12.588534,"median":-7.422574,"eighty":-0.999643,"marketCap":6469646},{"date":"2024-06-14","current":-0.696452,"twenty":-12.593552,"median":-7.453907,"eighty":-0.975926,"marketCap":5979739},{"date":"2024-06-21","current":-0.693096,"twenty":-12.598571,"median":-7.485241,"eighty":-0.969053,"marketCap":5950921},{"date":"2024-06-28","current":-0.637296,"twenty":-12.60904,"median":-7.517505,"eighty":-0.953786,"marketCap":5471822},{"date":"2024-07-05","current":-0.608347,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5223266},{"date":"2024-07-12","current":-0.940662,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5619514},{"date":"2024-07-15","current":-0.976721,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5834929},{"date":"2024-08-02","current":-0.976495,"twenty":-12.684672,"median":-7.612361,"eighty":-0.940662,"marketCap":5547469},{"date":"2024-08-09","current":-1.01454,"twenty":-12.684672,"median":-7.612361,"eighty":-0.937848,"marketCap":5763604},{"date":"2024-08-16","current":-0.887723,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":5043154},{"date":"2024-08-23","current":-1.019917,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4583506},{"date":"2024-08-30","current":-0.97038,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4360887},{"date":"2024-09-06","current":-0.793233,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":3564789},{"date":"2024-09-13","current":-0.945852,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4250658},{"date":"2024-09-20","current":-0.838441,"twenty":-12.684672,"median":-7.612361,"eighty":-0.923009,"marketCap":3767956},{"date":"2024-09-27","current":-1.026009,"twenty":-12.684672,"median":-7.612361,"eighty":-0.912876,"marketCap":4610883},{"date":"2024-10-04","current":-1.001962,"twenty":-12.684672,"median":-7.612361,"eighty":-0.912876,"marketCap":4502815},{"date":"2024-10-11","current":-0.913789,"twenty":-12.684672,"median":-7.612361,"eighty":-0.909642,"marketCap":4106567},{"date":"2024-10-18","current":-0.83764,"twenty":-12.684672,"median":-7.612361,"eighty":-0.90259,"marketCap":3764353},{"date":"2024-10-25","current":-0.721412,"twenty":-12.684672,"median":-7.612361,"eighty":-0.897836,"marketCap":3242026},{"date":"2024-10-31","current":-0.78153,"twenty":-12.684672,"median":-7.612361,"eighty":-0.89694,"marketCap":3512195},{"date":"2024-11-08","current":-0.773514,"twenty":-12.692462,"median":-7.613329,"eighty":-0.888335,"marketCap":3476173},{"date":"2024-11-15","current":-0.709389,"twenty":-12.692462,"median":-7.609457,"eighty":-0.881857,"marketCap":3187993},{"date":"2024-11-22","current":-0.707892,"twenty":-12.692462,"median":-7.517505,"eighty":-0.87954,"marketCap":3460178},{"date":"2024-11-29","current":-0.712345,"twenty":-12.692462,"median":-7.405511,"eighty":-0.874385,"marketCap":3481940},{"date":"2024-12-06","current":-0.756866,"twenty":-12.692462,"median":-7.120013,"eighty":-0.864675,"marketCap":3699562},{"date":"2024-12-13","current":-0.752414,"twenty":-12.692462,"median":-6.872226,"eighty":-0.860848,"marketCap":3677799},{"date":"2024-12-20","current":-0.76577,"twenty":-12.692462,"median":-6.407936,"eighty":-0.849485,"marketCap":3743086},{"date":"2024-12-27","current":-0.859266,"twenty":-12.692462,"median":-6.152456,"eighty":-0.839099,"marketCap":4200091},{"date":"2025-01-03","current":-0.859266,"twenty":-12.692462,"median":-5.983729,"eighty":-0.838967,"marketCap":4200091},{"date":"2025-01-10","current":-0.796936,"twenty":-12.700252,"median":-5.427526,"eighty":-0.837475,"marketCap":3895421},{"date":"2025-01-17","current":-0.756866,"twenty":-12.700252,"median":-5.26548,"eighty":-0.830272,"marketCap":3699562},{"date":"2025-01-24","current":-0.770223,"twenty":-12.700252,"median":-5.114679,"eighty":-0.819484,"marketCap":3764848},{"date":"2025-01-31","current":-0.735941,"twenty":-12.700252,"median":-5.05899,"eighty":-0.814484,"marketCap":3597280},{"date":"2025-02-07","current":-0.730064,"twenty":-12.700252,"median":-4.904124,"eighty":-0.813926,"marketCap":3568554},{"date":"2025-02-14","current":-0.739057,"twenty":-12.700252,"median":-4.827651,"eighty":-0.810068,"marketCap":3612513},{"date":"2025-02-21","current":-0.721249,"twenty":-12.700252,"median":-4.6886,"eighty":-0.805585,"marketCap":3525465},{"date":"2025-02-28","current":-0.730153,"twenty":-12.700252,"median":-4.624072,"eighty":-0.802765,"marketCap":3568989},{"date":"2025-03-07","current":-0.690084,"twenty":-12.708043,"median":-4.581162,"eighty":-0.798219,"marketCap":3373130},{"date":"2025-03-14","current":-0.650014,"twenty":-12.708043,"median":-4.54922,"eighty":-0.797144,"marketCap":3177270},{"date":"2025-03-19","current":-0.681179,"twenty":-12.708043,"median":-4.54922,"eighty":-0.796865,"marketCap":3329605}],"customCompares":[{"symbol":"CNET","name":"中網載線","items":[{"date":"2020-03-27","value":-4.3879,"marketCap":13347992},{"date":"2020-04-03","value":-4.581484,"marketCap":13936874},{"date":"2020-04-09","value":-4.839596,"marketCap":14722050},{"date":"2020-04-17","value":-4.54922,"marketCap":13838727},{"date":"2020-04-24","value":-4.484047,"marketCap":13640470},{"date":"2020-05-01","value":-4.458881,"marketCap":13563915},{"date":"2020-05-08","value":-5.355819,"marketCap":16292402},{"date":"2020-05-15","value":-5.018015,"marketCap":15264802},{"date":"2020-05-22","value":-5.913986,"marketCap":17990345},{"date":"2020-05-29","value":-15.481944,"marketCap":19522732},{"date":"2020-06-05","value":-16.170031,"marketCap":20390409},{"date":"2020-06-12","value":-18.836366,"marketCap":23752657},{"date":"2020-06-19","value":-19.438442,"marketCap":24511875},{"date":"2020-06-26","value":-17.890247,"marketCap":22559602},{"date":"2020-07-02","value":-9.272339,"marketCap":22559602},{"date":"2020-07-10","value":-9.717233,"marketCap":23642029},{"date":"2020-07-17","value":-11.41211,"marketCap":27765664},{"date":"2020-07-24","value":-10.342225,"marketCap":25162633},{"date":"2020-07-31","value":-12.03621,"marketCap":29284098},{"date":"2020-08-07","value":-12.481995,"marketCap":30368695},{"date":"2020-08-14","value":-8.741376,"marketCap":26416438},{"date":"2020-08-21","value":-8.489567,"marketCap":25655471},{"date":"2020-08-28","value":-8.417621,"marketCap":25438052},{"date":"2020-09-04","value":-10.575986,"marketCap":31960629},{"date":"2020-09-11","value":-9.71264,"marketCap":29351598},{"date":"2020-09-18","value":-9.209022,"marketCap":27829664},{"date":"2020-09-25","value":-8.705403,"marketCap":26307729},{"date":"2020-10-02","value":-10.288204,"marketCap":31090952},{"date":"2020-10-09","value":-10.072368,"marketCap":30438695},{"date":"2020-10-16","value":-10.791822,"marketCap":32612887},{"date":"2020-10-23","value":-10.863768,"marketCap":32830306},{"date":"2020-10-30","value":-9.856531,"marketCap":29786437},{"date":"2020-11-06","value":-10.36015,"marketCap":31308372},{"date":"2020-11-13","value":-8.111432,"marketCap":32178049},{"date":"2020-11-20","value":-8.001817,"marketCap":31743210},{"date":"2020-11-27","value":-8.330659,"marketCap":33047726},{"date":"2020-12-04","value":-8.440273,"marketCap":33482564},{"date":"2020-12-11","value":-8.935106,"marketCap":35445564},{"date":"2020-12-18","value":-8.869406,"marketCap":35184935},{"date":"2020-12-24","value":-8.278112,"marketCap":32839272},{"date":"2020-12-31","value":-8.869406,"marketCap":35184935},{"date":"2021-01-08","value":-20.301086,"marketCap":80534407},{"date":"2021-01-15","value":-16.621924,"marketCap":65939174},{"date":"2021-01-22","value":-15.833533,"marketCap":62811625},{"date":"2021-01-29","value":-16.030631,"marketCap":63593512},{"date":"2021-02-05","value":-17.476015,"marketCap":69327353},{"date":"2021-02-12","value":-25.688429,"marketCap":101905997},{"date":"2021-02-19","value":-36.265341,"marketCap":143864609},{"date":"2021-02-26","value":-24.203173,"marketCap":96013989},{"date":"2021-03-05","value":-18.605697,"marketCap":73808799},{"date":"2021-03-12","value":-24.755037,"marketCap":98203233},{"date":"2021-03-19","value":-25.385739,"marketCap":100705226},{"date":"2021-03-26","value":-21.443854,"marketCap":85067768},{"date":"2021-04-01","value":-21.128503,"marketCap":83816772},{"date":"2021-04-09","value":-19.551749,"marketCap":77561789},{"date":"2021-04-16","value":-11.943401,"marketCap":62296780},{"date":"2021-04-23","value":-12.063435,"marketCap":62922879},{"date":"2021-04-30","value":-11.943401,"marketCap":62296780},{"date":"2021-05-07","value":-10.202905,"marketCap":53218355},{"date":"2021-05-14","value":-9.362666,"marketCap":48835667},{"date":"2021-05-21","value":-25.511885,"marketCap":56661896},{"date":"2021-05-28","value":-24.948086,"marketCap":55409699},{"date":"2021-06-04","value":-25.370935,"marketCap":56348847},{"date":"2021-06-11","value":-26.357583,"marketCap":58540191},{"date":"2021-06-18","value":-26.357583,"marketCap":58540191},{"date":"2021-06-25","value":-25.793784,"marketCap":57287994},{"date":"2021-07-02","value":-27.34423,"marketCap":60731535},{"date":"2021-07-09","value":-23.961439,"marketCap":53218355},{"date":"2021-07-16","value":-23.115741,"marketCap":51340060},{"date":"2021-07-23","value":-22.270043,"marketCap":49461765},{"date":"2021-07-30","value":-21.988144,"marketCap":48835667},{"date":"2021-08-06","value":-23.679539,"marketCap":52592257},{"date":"2021-08-13","value":-22.129093,"marketCap":49148716},{"date":"2021-08-20","value":-9.952866,"marketCap":48759091},{"date":"2021-08-27","value":-10.024988,"marketCap":49112418},{"date":"2021-09-03","value":-10.674088,"marketCap":52292359},{"date":"2021-09-10","value":-9.880744,"marketCap":48405764},{"date":"2021-09-17","value":-9.808622,"marketCap":48052438},{"date":"2021-09-24","value":-9.448011,"marketCap":46285804},{"date":"2021-10-01","value":-8.438299,"marketCap":41339229},{"date":"2021-10-08","value":-8.943155,"marketCap":43812517},{"date":"2021-10-15","value":-9.231644,"marketCap":45225824},{"date":"2021-10-22","value":-9.664377,"marketCap":47345784},{"date":"2021-10-29","value":-10.313477,"marketCap":50525725},{"date":"2021-11-05","value":-11.034699,"marketCap":54058992},{"date":"2021-11-12","value":-10.674088,"marketCap":52292359},{"date":"2021-11-19","value":-20.157847,"marketCap":44165843},{"date":"2021-11-26","value":-19.190271,"marketCap":42045883},{"date":"2021-12-03","value":-16.932592,"marketCap":37099308},{"date":"2021-12-10","value":-19.029008,"marketCap":41692556},{"date":"2021-12-17","value":-18.706482,"marketCap":40985903},{"date":"2021-12-23","value":-17.900168,"marketCap":39219269},{"date":"2021-12-31","value":-16.126278,"marketCap":35332675},{"date":"2022-01-07","value":-15.481227,"marketCap":33919368},{"date":"2022-01-14","value":-14.51365,"marketCap":31799407},{"date":"2022-01-21","value":-12.014077,"marketCap":26322842},{"date":"2022-01-28","value":-11.530288,"marketCap":25262862},{"date":"2022-02-04","value":-12.533343,"marketCap":27460555},{"date":"2022-02-11","value":-12.17534,"marketCap":26676169},{"date":"2022-02-18","value":-11.127131,"marketCap":24379545},{"date":"2022-02-25","value":-10.807831,"marketCap":23679958},{"date":"2022-03-04","value":-10.562712,"marketCap":23142902},{"date":"2022-03-11","value":-10.402272,"marketCap":22791377},{"date":"2022-03-18","value":-13.707336,"marketCap":30032773},{"date":"2022-03-25","value":-11.45127,"marketCap":25089732},{"date":"2022-04-01","value":-11.304521,"marketCap":24768205},{"date":"2022-04-08","value":-10.043445,"marketCap":22005189},{"date":"2022-04-14","value":-9.711244,"marketCap":21277336},{"date":"2022-04-22","value":-7.422574,"marketCap":20441768},{"date":"2022-04-29","value":-6.536239,"marketCap":18000801},{"date":"2022-05-06","value":-5.274272,"marketCap":14525346},{"date":"2022-05-13","value":-3.987865,"marketCap":10982579},{"date":"2022-05-20","value":-2.677534,"marketCap":11127832},{"date":"2022-05-27","value":-2.983563,"marketCap":12399686},{"date":"2022-06-03","value":-2.896613,"marketCap":12038323},{"date":"2022-06-10","value":-3.362475,"marketCap":13974446},{"date":"2022-06-17","value":-3.026185,"marketCap":12576824},{"date":"2022-06-24","value":-2.983563,"marketCap":12399686},{"date":"2022-07-01","value":-2.892351,"marketCap":12020610},{"date":"2022-07-08","value":-4.430164,"marketCap":18411762},{"date":"2022-07-15","value":-4.475344,"marketCap":18599529},{"date":"2022-07-22","value":-4.517114,"marketCap":18773124},{"date":"2022-07-29","value":-5.37638,"marketCap":22344234},{"date":"2022-08-05","value":-8.434958,"marketCap":35055684},{"date":"2022-08-12","value":-8.865443,"marketCap":36844782},{"date":"2022-08-19","value":-16.431757,"marketCap":36544228},{"date":"2022-08-26","value":-11.431348,"marketCap":25423318},{"date":"2022-09-02","value":-10.476051,"marketCap":23298737},{"date":"2022-09-09","value":-11.03183,"marketCap":24534791},{"date":"2022-09-16","value":-16.270661,"marketCap":36185951},{"date":"2022-09-23","value":-16.592853,"marketCap":36902505},{"date":"2022-09-30","value":-14.849798,"marketCap":33025950},{"date":"2022-10-07","value":-15.355638,"marketCap":34150939},{"date":"2022-10-14","value":-14.981896,"marketCap":33319737},{"date":"2022-10-21","value":-13.693131,"marketCap":30453523},{"date":"2022-10-28","value":-13.372551,"marketCap":29740553},{"date":"2022-11-04","value":-12.05801,"marketCap":26817014},{"date":"2022-11-11","value":-11.776093,"marketCap":26190030},{"date":"2022-11-18","value":-4.263265,"marketCap":27451164},{"date":"2022-11-25","value":-3.672351,"marketCap":23646265},{"date":"2022-12-02","value":-3.405827,"marketCap":21930119},{"date":"2022-12-09","value":-4.061842,"marketCap":26154202},{"date":"2022-12-16","value":-2.887246,"marketCap":18590980},{"date":"2022-12-23","value":-2.782084,"marketCap":17913837},{"date":"2022-12-30","value":-2.559517,"marketCap":16480730},{"date":"2023-01-06","value":-3.00465,"marketCap":19346944},{"date":"2023-01-13","value":-3.166011,"marketCap":20385947},{"date":"2023-01-20","value":-2.170025,"marketCap":13972793},{"date":"2023-01-27","value":-2.06987,"marketCap":13327895},{"date":"2023-02-03","value":-2.33695,"marketCap":15047623},{"date":"2023-02-10","value":-1.780534,"marketCap":11464856},{"date":"2023-02-17","value":-2.014229,"marketCap":12969618},{"date":"2023-02-24","value":-1.769405,"marketCap":11393200},{"date":"2023-03-03","value":-1.580223,"marketCap":10175059},{"date":"2023-03-10","value":-1.40217,"marketCap":9028574},{"date":"2023-03-17","value":-1.925202,"marketCap":12396375},{"date":"2023-03-24","value":-2.247924,"marketCap":14474380},{"date":"2023-03-31","value":-1.891817,"marketCap":12181409},{"date":"2023-04-06","value":-1.80279,"marketCap":11608166},{"date":"2023-04-14","value":-1.869449,"marketCap":12037382},{"date":"2023-04-21","value":-1.143114,"marketCap":11192229},{"date":"2023-04-28","value":-1.13945,"marketCap":11156356},{"date":"2023-05-05","value":-1.21639,"marketCap":11909679},{"date":"2023-05-12","value":-1.093726,"marketCap":10708667},{"date":"2023-05-19","value":-1.066174,"marketCap":10438906},{"date":"2023-05-26","value":-0.969053,"marketCap":9900818},{"date":"2023-06-02","value":-0.930796,"marketCap":9509947},{"date":"2023-06-08","value":-0.930796,"marketCap":9509947},{"date":"2023-06-15","value":-0.909642,"marketCap":9293812},{"date":"2023-06-23","value":-0.90259,"marketCap":9221767},{"date":"2023-06-30","value":-0.874385,"marketCap":8933587},{"date":"2023-07-07","value":-0.874385,"marketCap":8933587},{"date":"2023-07-14","value":-0.987208,"marketCap":10086308},{"date":"2023-07-21","value":-0.937848,"marketCap":9581992},{"date":"2023-07-28","value":-1.001311,"marketCap":10230398},{"date":"2023-08-04","value":-0.90259,"marketCap":9221767},{"date":"2023-08-11","value":-0.874385,"marketCap":8933587},{"date":"2023-08-18","value":-0.721015,"marketCap":7366607},{"date":"2023-08-25","value":-0.829107,"marketCap":8213136},{"date":"2023-09-01","value":-0.76707,"marketCap":7598592},{"date":"2023-09-08","value":-0.756379,"marketCap":7492686},{"date":"2023-09-15","value":-0.756379,"marketCap":7492686},{"date":"2023-09-22","value":-0.676377,"marketCap":6700190},{"date":"2023-09-29","value":-0.627285,"marketCap":6213886},{"date":"2023-10-06","value":-0.610921,"marketCap":6051785},{"date":"2023-10-13","value":-0.698196,"marketCap":6916325},{"date":"2023-10-20","value":-0.598194,"marketCap":5925706},{"date":"2023-10-27","value":-0.625467,"marketCap":6195875},{"date":"2023-11-03","value":-0.778197,"marketCap":7708821},{"date":"2023-11-10","value":-0.68365,"marketCap":6772235},{"date":"2023-11-17","value":-0.690923,"marketCap":6844280},{"date":"2023-11-24","value":-0.722213,"marketCap":6200918},{"date":"2023-12-01","value":-0.704843,"marketCap":6051785},{"date":"2023-12-08","value":-0.797144,"marketCap":6844280},{"date":"2023-12-15","value":-0.798152,"marketCap":6852933},{"date":"2023-12-22","value":-0.86209,"marketCap":7401909},{"date":"2023-12-29","value":-0.713318,"marketCap":6124550},{"date":"2024-01-05","value":-0.71894,"marketCap":6172820},{"date":"2024-01-12","value":-0.685544,"marketCap":5886081},{"date":"2024-01-19","value":-0.67967,"marketCap":5835649},{"date":"2024-01-26","value":-0.709039,"marketCap":6087807},{"date":"2024-02-02","value":-0.805619,"marketCap":6917046},{"date":"2024-02-09","value":-0.715248,"marketCap":6141120},{"date":"2024-02-16","value":-0.897836,"marketCap":7708821},{"date":"2024-02-23","value":-0.780362,"marketCap":6700190},{"date":"2024-03-01","value":-0.813926,"marketCap":6988370},{"date":"2024-03-08","value":-0.796305,"marketCap":6837076},{"date":"2024-03-15","value":-0.797144,"marketCap":6844280},{"date":"2024-03-22","value":-0.778936,"marketCap":6687942},{"date":"2024-03-28","value":-0.855881,"marketCap":7348596},{"date":"2024-04-05","value":-0.872663,"marketCap":7492686},{"date":"2024-04-12","value":-0.864272,"marketCap":7420641},{"date":"2024-04-19","value":-0.839099,"marketCap":7204506},{"date":"2024-04-26","value":-0.822317,"marketCap":7060415},{"date":"2024-05-03","value":-0.7786,"marketCap":6685061},{"date":"2024-05-10","value":-0.683698,"marketCap":5870231},{"date":"2024-05-17","value":-0.589719,"marketCap":5063326},{"date":"2024-05-24","value":-0.645771,"marketCap":5544587},{"date":"2024-05-31","value":-0.67086,"marketCap":5760002},{"date":"2024-06-07","value":-0.753511,"marketCap":6469646},{"date":"2024-06-14","value":-0.696452,"marketCap":5979739},{"date":"2024-06-21","value":-0.693096,"marketCap":5950921},{"date":"2024-06-28","value":-0.637296,"marketCap":5471822},{"date":"2024-07-05","value":-0.608347,"marketCap":5223266},{"date":"2024-07-12","value":-0.940662,"marketCap":5619514},{"date":"2024-07-15","value":-0.976721,"marketCap":5834929},{"date":"2024-08-02","value":-0.976495,"marketCap":5547469},{"date":"2024-08-09","value":-1.01454,"marketCap":5763604},{"date":"2024-08-16","value":-0.887723,"marketCap":5043154},{"date":"2024-08-23","value":-1.019917,"marketCap":4583506},{"date":"2024-08-30","value":-0.97038,"marketCap":4360887},{"date":"2024-09-06","value":-0.793233,"marketCap":3564789},{"date":"2024-09-13","value":-0.945852,"marketCap":4250658},{"date":"2024-09-20","value":-0.838441,"marketCap":3767956},{"date":"2024-09-27","value":-1.026009,"marketCap":4610883},{"date":"2024-10-04","value":-1.001962,"marketCap":4502815},{"date":"2024-10-11","value":-0.913789,"marketCap":4106567},{"date":"2024-10-18","value":-0.83764,"marketCap":3764353},{"date":"2024-10-25","value":-0.721412,"marketCap":3242026},{"date":"2024-10-31","value":-0.78153,"marketCap":3512195},{"date":"2024-11-08","value":-0.773514,"marketCap":3476173},{"date":"2024-11-15","value":-0.709389,"marketCap":3187993},{"date":"2024-11-22","value":-0.707892,"marketCap":3460178},{"date":"2024-11-29","value":-0.712345,"marketCap":3481940},{"date":"2024-12-06","value":-0.756866,"marketCap":3699562},{"date":"2024-12-13","value":-0.752414,"marketCap":3677799},{"date":"2024-12-20","value":-0.76577,"marketCap":3743086},{"date":"2024-12-27","value":-0.859266,"marketCap":4200091},{"date":"2025-01-03","value":-0.859266,"marketCap":4200091},{"date":"2025-01-10","value":-0.796936,"marketCap":3895421},{"date":"2025-01-17","value":-0.756866,"marketCap":3699562},{"date":"2025-01-24","value":-0.770223,"marketCap":3764848},{"date":"2025-01-31","value":-0.735941,"marketCap":3597280},{"date":"2025-02-07","value":-0.730064,"marketCap":3568554},{"date":"2025-02-14","value":-0.739057,"marketCap":3612513},{"date":"2025-02-21","value":-0.721249,"marketCap":3525465},{"date":"2025-02-28","value":-0.730153,"marketCap":3568989},{"date":"2025-03-07","value":-0.690084,"marketCap":3373130},{"date":"2025-03-14","value":-0.650014,"marketCap":3177270},{"date":"2025-03-19","value":-0.681179,"marketCap":3329605}]},{"symbol":"TTD","name":"Trade Desk Inc.","items":[{"date":"2020-03-27","value":84.017542,"marketCap":9100612153},{"date":"2020-04-03","value":67.482466,"marketCap":7309565743},{"date":"2020-04-09","value":89.937352,"marketCap":9741834112},{"date":"2020-04-17","value":97.119897,"marketCap":10519832962},{"date":"2020-04-24","value":109.066511,"marketCap":11813866327},{"date":"2020-05-01","value":118.531153,"marketCap":12839057470},{"date":"2020-05-08","value":118.891677,"marketCap":14531416366},{"date":"2020-05-15","value":113.054492,"marketCap":13817972183},{"date":"2020-05-22","value":115.914675,"marketCap":14167555227},{"date":"2020-05-29","value":117.406944,"marketCap":14349946380},{"date":"2020-06-05","value":133.509136,"marketCap":16318020615},{"date":"2020-06-12","value":133.59204,"marketCap":16328153457},{"date":"2020-06-19","value":148.767215,"marketCap":18182924098},{"date":"2020-06-26","value":153.383453,"marketCap":18747139155},{"date":"2020-07-02","value":166.911856,"marketCap":20400634709},{"date":"2020-07-10","value":174.090577,"marketCap":21278046696},{"date":"2020-07-17","value":163.181182,"marketCap":19944656827},{"date":"2020-07-24","value":160.558406,"marketCap":19624090558},{"date":"2020-07-31","value":170.073508,"marketCap":20787064451},{"date":"2020-08-07","value":192.879423,"marketCap":23055841846},{"date":"2020-08-14","value":182.085684,"marketCap":21765612254},{"date":"2020-08-21","value":180.591768,"marketCap":21587036999},{"date":"2020-08-28","value":189.946342,"marketCap":22705235979},{"date":"2020-09-04","value":172.566858,"marketCap":20627779345},{"date":"2020-09-11","value":163.720685,"marketCap":19570352049},{"date":"2020-09-18","value":170.412021,"marketCap":20370200901},{"date":"2020-09-25","value":185.046141,"marketCap":22119490443},{"date":"2020-10-02","value":217.626807,"marketCap":26014020419},{"date":"2020-10-09","value":239.773526,"marketCap":28661328456},{"date":"2020-10-16","value":237.60273,"marketCap":28401842370},{"date":"2020-10-23","value":243.458361,"marketCap":29101795212},{"date":"2020-10-30","value":222.547716,"marketCap":26602241197},{"date":"2020-11-06","value":272.210848,"marketCap":38479725465},{"date":"2020-11-13","value":244.114,"marketCap":34507955037},{"date":"2020-11-20","value":274.755744,"marketCap":38839471965},{"date":"2020-11-27","value":290.071632,"marketCap":41004525964},{"date":"2020-12-04","value":300.264506,"marketCap":42445390535},{"date":"2020-12-11","value":307.69321,"marketCap":43495512171},{"date":"2020-12-18","value":316.11861,"marketCap":44686526692},{"date":"2020-12-24","value":309.563675,"marketCap":43759921152},{"date":"2020-12-31","value":266.117716,"marketCap":37618400295},{"date":"2021-01-08","value":264.393432,"marketCap":37374655603},{"date":"2021-01-15","value":260.92161,"marketCap":36883878721},{"date":"2021-01-22","value":270.091209,"marketCap":38180093263},{"date":"2021-01-29","value":254.486278,"marketCap":35974180327},{"date":"2021-02-05","value":284.07817,"marketCap":40157290082},{"date":"2021-02-12","value":287.048323,"marketCap":40577150880},{"date":"2021-02-19","value":176.629725,"marketCap":42800385147},{"date":"2021-02-26","value":157.475856,"marketCap":38159076984},{"date":"2021-03-05","value":127.908194,"marketCap":30994329940},{"date":"2021-03-12","value":146.884134,"marketCap":35592522643},{"date":"2021-03-19","value":143.362684,"marketCap":34739215579},{"date":"2021-03-26","value":131.239982,"marketCap":31801678767},{"date":"2021-04-01","value":128.821308,"marketCap":31215592793},{"date":"2021-04-09","value":135.414493,"marketCap":32813233782},{"date":"2021-04-16","value":141.004542,"marketCap":34167797514},{"date":"2021-04-23","value":142.501168,"marketCap":34530455466},{"date":"2021-04-30","value":143.054311,"marketCap":34664491563},{"date":"2021-05-07","value":129.739635,"marketCap":31438119119},{"date":"2021-05-14","value":102.20238,"marketCap":24620757829},{"date":"2021-05-21","value":106.592724,"marketCap":25678400386},{"date":"2021-05-28","value":116.155497,"marketCap":27982091460},{"date":"2021-06-04","value":113.511021,"marketCap":27345031909},{"date":"2021-06-11","value":118.460279,"marketCap":28537318120},{"date":"2021-06-18","value":120.235771,"marketCap":28965037714},{"date":"2021-06-25","value":150.136717,"marketCap":36168235332},{"date":"2021-07-02","value":151.321695,"marketCap":36453698910},{"date":"2021-07-09","value":153.948396,"marketCap":37086476508},{"date":"2021-07-16","value":139.471914,"marketCap":33599063130},{"date":"2021-07-23","value":160.268279,"marketCap":38608948924},{"date":"2021-07-30","value":161.769251,"marketCap":38970536123},{"date":"2021-08-06","value":165.975923,"marketCap":39983931825},{"date":"2021-08-13","value":146.988316,"marketCap":38729657521},{"date":"2021-08-20","value":140.212066,"marketCap":36944196854},{"date":"2021-08-27","value":146.388809,"marketCap":38571694513},{"date":"2021-09-03","value":142.065089,"marketCap":37432446152},{"date":"2021-09-10","value":132.218634,"marketCap":34838023413},{"date":"2021-09-17","value":131.855296,"marketCap":34742288257},{"date":"2021-09-24","value":138.90405,"marketCap":36599550291},{"date":"2021-10-01","value":127.931248,"marketCap":33708348568},{"date":"2021-10-08","value":128.984927,"marketCap":33985980522},{"date":"2021-10-15","value":142.537428,"marketCap":37556901855},{"date":"2021-10-22","value":134.362327,"marketCap":35402860836},{"date":"2021-10-29","value":136.088182,"marketCap":35857602829},{"date":"2021-11-05","value":124.534039,"marketCap":32813224856},{"date":"2021-11-12","value":171.227498,"marketCap":48221944206},{"date":"2021-11-19","value":183.959056,"marketCap":51807469012},{"date":"2021-11-26","value":177.456745,"marketCap":49976255940},{"date":"2021-12-03","value":152.76162,"marketCap":43021491337},{"date":"2021-12-10","value":160.526846,"marketCap":45208373089},{"date":"2021-12-17","value":153.580809,"marketCap":43252195346},{"date":"2021-12-23","value":163.923066,"marketCap":46164833459},{"date":"2021-12-31","value":156.39677,"marketCap":44045240377},{"date":"2022-01-07","value":134.722403,"marketCap":37941196806},{"date":"2022-01-14","value":128.800352,"marketCap":36273399075},{"date":"2022-01-21","value":101.45993,"marketCap":28573652776},{"date":"2022-01-28","value":108.542499,"marketCap":30568281187},{"date":"2022-02-04","value":124.653209,"marketCap":35105460030},{"date":"2022-02-11","value":130.216866,"marketCap":36672324757},{"date":"2022-02-18","value":274.685203,"marketCap":37841182869},{"date":"2022-02-25","value":294.323171,"marketCap":40546548665},{"date":"2022-03-04","value":266.273958,"marketCap":36682433002},{"date":"2022-03-11","value":199.899033,"marketCap":27538490544},{"date":"2022-03-18","value":242.166416,"marketCap":33361329829},{"date":"2022-03-25","value":230.341403,"marketCap":31732292361},{"date":"2022-04-01","value":254.554525,"marketCap":35067940511},{"date":"2022-04-08","value":238.57668,"marketCap":32866800598},{"date":"2022-04-14","value":224.311016,"marketCap":30901534224},{"date":"2022-04-22","value":209.705046,"marketCap":28889386509},{"date":"2022-04-29","value":207.870479,"marketCap":28636652980},{"date":"2022-05-06","value":172.590357,"marketCap":23776392800},{"date":"2022-05-13","value":251.189143,"marketCap":25250035068},{"date":"2022-05-20","value":254.672506,"marketCap":25600189638},{"date":"2022-05-27","value":253.946805,"marketCap":25527240769},{"date":"2022-06-03","value":247.463881,"marketCap":24875564209},{"date":"2022-06-10","value":238.368434,"marketCap":23961271722},{"date":"2022-06-17","value":223.999564,"marketCap":22516884123},{"date":"2022-06-24","value":239.432795,"marketCap":24068263396},{"date":"2022-07-01","value":201.551227,"marketCap":20260332453},{"date":"2022-07-08","value":220.758101,"marketCap":22191045843},{"date":"2022-07-15","value":208.517952,"marketCap":20960641592},{"date":"2022-07-22","value":228.692427,"marketCap":22988620140},{"date":"2022-07-29","value":217.710159,"marketCap":21884660595},{"date":"2022-08-05","value":255.349826,"marketCap":25668275248},{"date":"2022-08-12","value":1077.570495,"marketCap":36370159346},{"date":"2022-08-19","value":950.269913,"marketCap":32073510101},{"date":"2022-08-26","value":917.287489,"marketCap":30960287342},{"date":"2022-09-02","value":886.330302,"marketCap":29915420366},{"date":"2022-09-09","value":967.484423,"marketCap":32654534260},{"date":"2022-09-16","value":895.299207,"marketCap":30218138836},{"date":"2022-09-23","value":834.686771,"marketCap":28172347889},{"date":"2022-09-30","value":864.34202,"marketCap":29173271861},{"date":"2022-10-07","value":821.522733,"marketCap":27728035296},{"date":"2022-10-14","value":731.978347,"marketCap":24705733157},{"date":"2022-10-21","value":823.54797,"marketCap":27796391080},{"date":"2022-10-28","value":776.96753,"marketCap":26224208061},{"date":"2022-11-04","value":669.051354,"marketCap":22581821315},{"date":"2022-11-11","value":-2445.299361,"marketCap":23873457663},{"date":"2022-11-18","value":-2495.438778,"marketCap":24362968790},{"date":"2022-11-25","value":-2476.3858,"marketCap":24176954562},{"date":"2022-12-02","value":-2732.096826,"marketCap":26673461310},{"date":"2022-12-09","value":-2397.165521,"marketCap":23403526981},{"date":"2022-12-16","value":-2313.934089,"marketCap":22590938511},{"date":"2022-12-23","value":-2250.257029,"marketCap":21969259379},{"date":"2022-12-30","value":-2247.750059,"marketCap":21944783823},{"date":"2023-01-06","value":-2120.39594,"marketCap":20701425560},{"date":"2023-01-13","value":-2358.056776,"marketCap":23021708302},{"date":"2023-01-20","value":-2284.853227,"marketCap":22307022057},{"date":"2023-01-27","value":-2604.742707,"marketCap":25430103047},{"date":"2023-02-03","value":-2662.403036,"marketCap":25993040843},{"date":"2023-02-10","value":-2441.288208,"marketCap":23834296773},{"date":"2023-02-17","value":554.367825,"marketCap":29594926319},{"date":"2023-02-24","value":505.36649,"marketCap":26978990046},{"date":"2023-03-03","value":526.695401,"marketCap":28117633977},{"date":"2023-03-10","value":490.473026,"marketCap":26183902473},{"date":"2023-03-17","value":537.911466,"marketCap":28716403630},{"date":"2023-03-24","value":555.746849,"marketCap":29668545539},{"date":"2023-03-31","value":559.975857,"marketCap":29894311146},{"date":"2023-04-06","value":539.106621,"marketCap":28780206954},{"date":"2023-04-14","value":560.713975,"marketCap":29933715553},{"date":"2023-04-21","value":568.850865,"marketCap":30368103403},{"date":"2023-04-28","value":587.13601,"marketCap":31344255875},{"date":"2023-05-05","value":561.719658,"marketCap":29987403939},{"date":"2023-05-12","value":407.398356,"marketCap":31495559509},{"date":"2023-05-19","value":426.950536,"marketCap":33007118982},{"date":"2023-05-26","value":418.983153,"marketCap":32391168598},{"date":"2023-06-02","value":463.24639,"marketCap":35813115175},{"date":"2023-06-09","value":471.340239,"marketCap":36438842549},{"date":"2023-06-16","value":488.602902,"marketCap":37773401714},{"date":"2023-06-23","value":485.630941,"marketCap":37543642444},{"date":"2023-06-30","value":489.235233,"marketCap":37822286666},{"date":"2023-07-07","value":476.462128,"marketCap":36834810653},{"date":"2023-07-14","value":550.192034,"marketCap":42534795952},{"date":"2023-07-21","value":533.68817,"marketCap":41258898728},{"date":"2023-07-28","value":539.885023,"marketCap":41737971249},{"date":"2023-08-04","value":535.964565,"marketCap":41434884552},{"date":"2023-08-11","value":292.21391,"marketCap":37789395041},{"date":"2023-08-18","value":269.849633,"marketCap":34897224451},{"date":"2023-08-25","value":282.434277,"marketCap":36524683156},{"date":"2023-09-01","value":303.358143,"marketCap":39230578352},{"date":"2023-09-08","value":319.581719,"marketCap":41328627525},{"date":"2023-09-15","value":323.599708,"marketCap":41848237834},{"date":"2023-09-22","value":287.020849,"marketCap":37117823226},{"date":"2023-09-29","value":294.488243,"marketCap":38083514084},{"date":"2023-10-06","value":296.269804,"marketCap":38313907334},{"date":"2023-10-13","value":320.264019,"marketCap":41416863238},{"date":"2023-10-20","value":287.589432,"marketCap":37191352987},{"date":"2023-10-27","value":251.010574,"marketCap":32460938379},{"date":"2023-11-03","value":286.869227,"marketCap":37098215290},{"date":"2023-11-10","value":246.457642,"marketCap":37659713568},{"date":"2023-11-17","value":212.734562,"marketCap":32506691961},{"date":"2023-11-24","value":215.846968,"marketCap":32982280064},{"date":"2023-12-01","value":226.082613,"marketCap":34546327535},{"date":"2023-12-08","value":220.692054,"marketCap":33722628554},{"date":"2023-12-15","value":244.115316,"marketCap":37301796749},{"date":"2023-12-22","value":245.077916,"marketCap":37448885852},{"date":"2023-12-29","value":235.516091,"marketCap":35987800754},{"date":"2024-01-05","value":219.47276,"marketCap":33536315689},{"date":"2024-01-12","value":218.445987,"marketCap":33379420645},{"date":"2024-01-19","value":208.723729,"marketCap":31893820695},{"date":"2024-01-26","value":221.783,"marketCap":33889329538},{"date":"2024-02-02","value":215.654448,"marketCap":32952862243},{"date":"2024-02-09","value":225.152099,"marketCap":34404141402},{"date":"2024-02-16","value":206.870501,"marketCap":37017407475},{"date":"2024-02-23","value":228.155948,"marketCap":40826225388},{"date":"2024-03-01","value":233.429493,"marketCap":41769873472},{"date":"2024-03-08","value":223.592829,"marketCap":40009700880},{"date":"2024-03-15","value":211.843481,"marketCap":37907272507},{"date":"2024-03-22","value":232.418503,"marketCap":41588966844},{"date":"2024-03-28","value":238.293177,"marketCap":42640181031},{"date":"2024-04-05","value":231.052299,"marketCap":41344498429},{"date":"2024-04-12","value":239.632056,"marketCap":42879760078},{"date":"2024-04-19","value":220.711482,"marketCap":39494112589},{"date":"2024-04-26","value":227.621518,"marketCap":40730594520},{"date":"2024-05-03","value":240.676844,"marketCap":43066714532},{"date":"2024-05-10","value":215.306075,"marketCap":43335514952},{"date":"2024-05-17","value":226.466152,"marketCap":45581748205},{"date":"2024-05-24","value":224.813646,"marketCap":45249141822},{"date":"2024-05-31","value":227.729832,"marketCap":45836094262},{"date":"2024-06-07","value":236.186772,"marketCap":47538256337},{"date":"2024-06-14","value":232.371428,"marketCap":46770326895},{"date":"2024-06-21","value":236.405486,"marketCap":47582277770},{"date":"2024-06-28","value":238.689832,"marketCap":48042057181},{"date":"2024-07-05","value":241.727526,"marketCap":48653465972},{"date":"2024-07-12","value":239.540386,"marketCap":48213251642},{"date":"2024-07-15","value":241.751827,"marketCap":48658357242},{"date":"2024-08-02","value":213.246108,"marketCap":42920897145},{"date":"2024-08-09","value":171.261815,"marketCap":43391578584},{"date":"2024-08-16","value":194.990511,"marketCap":49403575935},{"date":"2024-08-23","value":200.170856,"marketCap":50716088847},{"date":"2024-08-30","value":200.830526,"marketCap":50883225323},{"date":"2024-09-06","value":200.888732,"marketCap":50897972659},{"date":"2024-09-13","value":202.751328,"marketCap":51369887415},{"date":"2024-09-20","value":213.694079,"marketCap":54142386601},{"date":"2024-09-27","value":212.18072,"marketCap":53758955863},{"date":"2024-10-04","value":216.255148,"marketCap":54791269390},{"date":"2024-10-11","value":225.26559,"marketCap":57074191002},{"date":"2024-10-18","value":229.003469,"marketCap":58021234877},{"date":"2024-10-25","value":230.13262,"marketCap":58307321047},{"date":"2024-10-31","value":237.4721,"marketCap":60166881155},{"date":"2024-11-08","value":212.125418,"marketCap":65370689945},{"date":"2024-11-15","value":201.613019,"marketCap":62131084168},{"date":"2024-11-22","value":203.967414,"marketCap":62856637820},{"date":"2024-11-29","value":205.889368,"marketCap":63448926516},{"date":"2024-12-06","value":218.398088,"marketCap":67303738776},{"date":"2024-12-13","value":213.929544,"marketCap":65926667559},{"date":"2024-12-20","value":202.173589,"marketCap":62303835037},{"date":"2024-12-27","value":197.737078,"marketCap":60936635298},{"date":"2025-01-03","value":188.559746,"marketCap":58108456777},{"date":"2025-01-10","value":194.629918,"marketCap":59979101907},{"date":"2025-01-17","value":193.540811,"marketCap":59643471646},{"date":"2025-01-24","value":190.818042,"marketCap":58804395994},{"date":"2025-01-31","value":190.497716,"marketCap":58705681212},{"date":"2025-02-07","value":183.626729,"marketCap":56588249125},{"date":"2025-02-14","value":102.864522,"marketCap":40433574952},{"date":"2025-02-21","value":95.091922,"marketCap":37378352431},{"date":"2025-02-28","value":90.225226,"marketCap":35465370939},{"date":"2025-03-07","value":82.009165,"marketCap":32235834433},{"date":"2025-03-14","value":68.000212,"marketCap":26729251451},{"date":"2025-03-19","value":67.634213,"marketCap":26585385769}]},{"symbol":"OMC","name":"宏盟集團","items":[{"date":"2020-03-27","value":8.418178,"marketCap":11272781954},{"date":"2020-04-03","value":8.031117,"marketCap":10754468201},{"date":"2020-04-09","value":9.198778,"marketCap":12318084167},{"date":"2020-04-17","value":8.837629,"marketCap":11834469243},{"date":"2020-04-24","value":8.426275,"marketCap":11283625338},{"date":"2020-05-01","value":8.977714,"marketCap":11976269939},{"date":"2020-05-08","value":8.852421,"marketCap":11809129296},{"date":"2020-05-15","value":8.176161,"marketCap":10906998388},{"date":"2020-05-22","value":8.317517,"marketCap":11095567319},{"date":"2020-05-29","value":8.801019,"marketCap":11740558776},{"date":"2020-06-05","value":9.763203,"marketCap":13024113203},{"date":"2020-06-12","value":8.83957,"marketCap":11791986666},{"date":"2020-06-19","value":8.566496,"marketCap":11427705777},{"date":"2020-06-26","value":8.478149,"marketCap":11309850195},{"date":"2020-07-02","value":8.772105,"marketCap":11701987858},{"date":"2020-07-10","value":8.645206,"marketCap":11532704386},{"date":"2020-07-17","value":8.945587,"marketCap":11933413364},{"date":"2020-07-24","value":9.085337,"marketCap":12119839466},{"date":"2020-07-31","value":12.292266,"marketCap":11544896540},{"date":"2020-08-07","value":12.187028,"marketCap":11446056927},{"date":"2020-08-14","value":12.548498,"marketCap":11785549511},{"date":"2020-08-21","value":12.022308,"marketCap":11291351446},{"date":"2020-08-28","value":12.607981,"marketCap":11841415379},{"date":"2020-09-04","value":12.372339,"marketCap":11620100593},{"date":"2020-09-11","value":11.969689,"marketCap":11241931639},{"date":"2020-09-18","value":11.793529,"marketCap":11076482722},{"date":"2020-09-25","value":11.244461,"marketCap":10560797784},{"date":"2020-10-02","value":11.743198,"marketCap":11029211602},{"date":"2020-10-09","value":12.004005,"marketCap":11274161948},{"date":"2020-10-16","value":12.006293,"marketCap":11276310635},{"date":"2020-10-23","value":12.0612,"marketCap":11327879129},{"date":"2020-10-30","value":10.544267,"marketCap":10146748161},{"date":"2020-11-06","value":10.803406,"marketCap":10396117396},{"date":"2020-11-13","value":13.037361,"marketCap":12545852176},{"date":"2020-11-20","value":13.325541,"marketCap":12823167962},{"date":"2020-11-27","value":14.073916,"marketCap":13543329114},{"date":"2020-12-04","value":14.518473,"marketCap":13971126335},{"date":"2020-12-11","value":14.429115,"marketCap":13885136944},{"date":"2020-12-18","value":13.76563,"marketCap":13246665714},{"date":"2020-12-24","value":13.694143,"marketCap":13177874201},{"date":"2020-12-31","value":13.933177,"marketCap":13407895822},{"date":"2021-01-08","value":14.205719,"marketCap":13670163466},{"date":"2021-01-15","value":14.100723,"marketCap":13569125931},{"date":"2021-01-22","value":13.977856,"marketCap":13450890518},{"date":"2021-01-29","value":13.935411,"marketCap":13410045557},{"date":"2021-02-05","value":14.717295,"marketCap":14162452730},{"date":"2021-02-12","value":14.799951,"marketCap":14241992917},{"date":"2021-02-19","value":15.385787,"marketCap":14545723483},{"date":"2021-02-26","value":15.631414,"marketCap":14777939024},{"date":"2021-03-05","value":16.945972,"marketCap":16020722198},{"date":"2021-03-12","value":17.689676,"marketCap":16723819254},{"date":"2021-03-19","value":17.382642,"marketCap":16433549827},{"date":"2021-03-26","value":17.178774,"marketCap":16240812830},{"date":"2021-04-01","value":17.267488,"marketCap":16324683553},{"date":"2021-04-09","value":17.665566,"marketCap":16701026541},{"date":"2021-04-16","value":18.118238,"marketCap":17128982282},{"date":"2021-04-23","value":17.917148,"marketCap":17471011028},{"date":"2021-04-30","value":18.144338,"marketCap":17692544222},{"date":"2021-05-07","value":18.739885,"marketCap":18273262304},{"date":"2021-05-14","value":18.448729,"marketCap":17989355686},{"date":"2021-05-21","value":18.283299,"marketCap":17828045108},{"date":"2021-05-28","value":18.139927,"marketCap":17688242607},{"date":"2021-06-04","value":18.263448,"marketCap":17808687838},{"date":"2021-06-11","value":18.486226,"marketCap":18025919417},{"date":"2021-06-18","value":17.123085,"marketCap":16696720252},{"date":"2021-06-25","value":17.698781,"marketCap":17258081065},{"date":"2021-07-02","value":17.842153,"marketCap":17397883566},{"date":"2021-07-09","value":17.656872,"marketCap":17217215718},{"date":"2021-07-16","value":17.083382,"marketCap":16658005713},{"date":"2021-07-23","value":11.504882,"marketCap":15501677360},{"date":"2021-07-30","value":11.587628,"marketCap":15613169369},{"date":"2021-08-06","value":11.788128,"marketCap":15883323082},{"date":"2021-08-13","value":12.006132,"marketCap":16177061644},{"date":"2021-08-20","value":11.399858,"marketCap":15360168272},{"date":"2021-08-27","value":11.646505,"marketCap":15692500221},{"date":"2021-09-03","value":11.734024,"marketCap":15810424461},{"date":"2021-09-10","value":11.404632,"marketCap":15366600504},{"date":"2021-09-17","value":11.630592,"marketCap":15671059450},{"date":"2021-09-24","value":11.89156,"marketCap":16022688093},{"date":"2021-10-01","value":11.796084,"marketCap":15894043468},{"date":"2021-10-08","value":11.969532,"marketCap":16127747870},{"date":"2021-10-15","value":12.184354,"marketCap":16417198278},{"date":"2021-10-22","value":10.853531,"marketCap":15083152721},{"date":"2021-10-29","value":10.413027,"marketCap":14470984177},{"date":"2021-11-05","value":10.523153,"marketCap":14624026313},{"date":"2021-11-12","value":10.543037,"marketCap":14651658921},{"date":"2021-11-19","value":10.266193,"marketCap":14266927996},{"date":"2021-11-26","value":10.362553,"marketCap":14400839865},{"date":"2021-12-03","value":10.559862,"marketCap":14675040358},{"date":"2021-12-10","value":10.845884,"marketCap":15072524795},{"date":"2021-12-17","value":11.170144,"marketCap":15523148861},{"date":"2021-12-23","value":11.041663,"marketCap":15344599703},{"date":"2021-12-31","value":11.206852,"marketCap":15574162906},{"date":"2022-01-07","value":11.989971,"marketCap":16662462539},{"date":"2022-01-14","value":12.175044,"marketCap":16919658351},{"date":"2022-01-21","value":11.563233,"marketCap":16069424263},{"date":"2022-01-28","value":11.414868,"marketCap":15863242496},{"date":"2022-02-04","value":11.737599,"marketCap":16311740978},{"date":"2022-02-11","value":12.588835,"marketCap":17722561880},{"date":"2022-02-18","value":12.487887,"marketCap":17580446997},{"date":"2022-02-25","value":12.50867,"marketCap":17609705943},{"date":"2022-03-04","value":11.836177,"marketCap":16662970031},{"date":"2022-03-11","value":11.31956,"marketCap":15935676218},{"date":"2022-03-18","value":12.502732,"marketCap":17601346244},{"date":"2022-03-25","value":12.595015,"marketCap":17731262399},{"date":"2022-04-01","value":12.156953,"marketCap":17114558828},{"date":"2022-04-08","value":11.45282,"marketCap":16123280270},{"date":"2022-04-14","value":11.567481,"marketCap":16284699325},{"date":"2022-04-22","value":12.563719,"marketCap":16254939362},{"date":"2022-04-29","value":12.105758,"marketCap":15662429232},{"date":"2022-05-06","value":12.304525,"marketCap":15919595087},{"date":"2022-05-13","value":12.24569,"marketCap":15843473994},{"date":"2022-05-20","value":11.902219,"marketCap":15399091397},{"date":"2022-05-27","value":11.926071,"marketCap":15429951300},{"date":"2022-06-03","value":11.390193,"marketCap":14736632154},{"date":"2022-06-10","value":10.811381,"marketCap":13987765185},{"date":"2022-06-17","value":10.033801,"marketCap":12981732360},{"date":"2022-06-24","value":10.272323,"marketCap":13290331386},{"date":"2022-07-01","value":10.226209,"marketCap":13230668908},{"date":"2022-07-08","value":10.250061,"marketCap":13261528810},{"date":"2022-07-15","value":10.334338,"marketCap":13370567133},{"date":"2022-07-22","value":10.916505,"marketCap":14125956867},{"date":"2022-07-29","value":11.05581,"marketCap":14306218498},{"date":"2022-08-05","value":10.935501,"marketCap":14150537998},{"date":"2022-08-12","value":11.484809,"marketCap":14861342383},{"date":"2022-08-19","value":11.475311,"marketCap":14849051817},{"date":"2022-08-26","value":10.835771,"marketCap":14021487058},{"date":"2022-09-02","value":10.489089,"marketCap":13572881410},{"date":"2022-09-09","value":11.146042,"marketCap":14422978872},{"date":"2022-09-16","value":10.60465,"marketCap":13722416626},{"date":"2022-09-23","value":10.011017,"marketCap":12954256268},{"date":"2022-09-30","value":9.987272,"marketCap":12923529854},{"date":"2022-10-07","value":10.288046,"marketCap":13312731102},{"date":"2022-10-14","value":10.553993,"marketCap":13656866942},{"date":"2022-10-21","value":10.983831,"marketCap":14310833863},{"date":"2022-10-28","value":11.361019,"marketCap":14802271731},{"date":"2022-11-04","value":11.303111,"marketCap":14726822764},{"date":"2022-11-11","value":12.131045,"marketCap":15805539081},{"date":"2022-11-18","value":12.082528,"marketCap":15742325081},{"date":"2022-11-25","value":12.387721,"marketCap":16139961531},{"date":"2022-12-02","value":12.309466,"marketCap":16038003467},{"date":"2022-12-09","value":11.839938,"marketCap":15426255083},{"date":"2022-12-16","value":12.071572,"marketCap":15728050952},{"date":"2022-12-23","value":12.599009,"marketCap":16415248304},{"date":"2022-12-30","value":12.766474,"marketCap":16633438560},{"date":"2023-01-06","value":13.472331,"marketCap":17553100298},{"date":"2023-01-13","value":13.156182,"marketCap":17141189719},{"date":"2023-01-20","value":13.11236,"marketCap":17084093203},{"date":"2023-01-27","value":13.347124,"marketCap":17389967395},{"date":"2023-02-03","value":14.353479,"marketCap":18701148098},{"date":"2023-02-10","value":14.033645,"marketCap":18475293625},{"date":"2023-02-17","value":14.430911,"marketCap":18998294037},{"date":"2023-02-24","value":14.104475,"marketCap":18568541760},{"date":"2023-03-03","value":14.119873,"marketCap":18588813094},{"date":"2023-03-10","value":13.467002,"marketCap":17729308541},{"date":"2023-03-17","value":13.268369,"marketCap":17467808335},{"date":"2023-03-24","value":13.406368,"marketCap":17649483902},{"date":"2023-03-31","value":14.43292,"marketCap":19000939305},{"date":"2023-04-06","value":14.327358,"marketCap":18861966991},{"date":"2023-04-14","value":14.443629,"marketCap":19015037945},{"date":"2023-04-21","value":13.433974,"marketCap":18407231296},{"date":"2023-04-28","value":13.142754,"marketCap":18008201786},{"date":"2023-05-05","value":12.772905,"marketCap":17501434308},{"date":"2023-05-12","value":13.269435,"marketCap":18181779623},{"date":"2023-05-19","value":13.71937,"marketCap":18798280216},{"date":"2023-05-26","value":12.976759,"marketCap":17780754965},{"date":"2023-06-02","value":13.002969,"marketCap":17816667621},{"date":"2023-06-09","value":13.754316,"marketCap":18846163757},{"date":"2023-06-16","value":13.920311,"marketCap":19073610578},{"date":"2023-06-23","value":13.854787,"marketCap":18983828938},{"date":"2023-06-30","value":13.706265,"marketCap":18780323888},{"date":"2023-07-07","value":13.417957,"marketCap":18385284673},{"date":"2023-07-14","value":14.036799,"marketCap":19233222382},{"date":"2023-07-21","value":12.549428,"marketCap":17419861256},{"date":"2023-07-28","value":11.719632,"marketCap":16268020594},{"date":"2023-08-04","value":11.659852,"marketCap":16185040650},{"date":"2023-08-11","value":11.360954,"marketCap":15770140926},{"date":"2023-08-18","value":11.193003,"marketCap":15537006796},{"date":"2023-08-25","value":11.286942,"marketCap":15667403852},{"date":"2023-09-01","value":11.53033,"marketCap":16005250769},{"date":"2023-09-08","value":11.325371,"marketCap":15720748102},{"date":"2023-09-15","value":11.157419,"marketCap":15487613971},{"date":"2023-09-22","value":10.63079,"marketCap":14756600172},{"date":"2023-09-29","value":10.539698,"marketCap":14630154542},{"date":"2023-10-06","value":10.377439,"marketCap":14404923264},{"date":"2023-10-13","value":10.756043,"marketCap":14930462914},{"date":"2023-10-20","value":10.527176,"marketCap":14690674097},{"date":"2023-10-27","value":10.535686,"marketCap":14702550147},{"date":"2023-11-03","value":10.864749,"marketCap":15161757422},{"date":"2023-11-10","value":10.634972,"marketCap":14841104066},{"date":"2023-11-17","value":10.917229,"marketCap":15234993064},{"date":"2023-11-24","value":11.359762,"marketCap":15852547675},{"date":"2023-12-01","value":11.436354,"marketCap":15959432127},{"date":"2023-12-08","value":11.644855,"marketCap":16250395357},{"date":"2023-12-15","value":12.259011,"marketCap":17107450313},{"date":"2023-12-21","value":12.159725,"marketCap":16968896394},{"date":"2023-12-29","value":12.301563,"marketCap":17166830564},{"date":"2024-01-05","value":12.068949,"marketCap":16842218525},{"date":"2024-01-12","value":12.644809,"marketCap":17645831255},{"date":"2024-01-19","value":12.473186,"marketCap":17406330909},{"date":"2024-01-26","value":12.904372,"marketCap":18008050786},{"date":"2024-02-02","value":12.738422,"marketCap":17776467807},{"date":"2024-02-09","value":12.327231,"marketCap":17152109073},{"date":"2024-02-16","value":12.38415,"marketCap":17231306160},{"date":"2024-02-23","value":12.566291,"marketCap":17484736838},{"date":"2024-03-01","value":12.577674,"marketCap":17500576255},{"date":"2024-03-08","value":13.196669,"marketCap":18361844574},{"date":"2024-03-15","value":13.181016,"marketCap":18340065375},{"date":"2024-03-22","value":13.420076,"marketCap":18672693140},{"date":"2024-03-28","value":13.541028,"marketCap":18840986949},{"date":"2024-04-05","value":13.200515,"marketCap":18367196450},{"date":"2024-04-12","value":13.121147,"marketCap":18256764520},{"date":"2024-04-19","value":12.086867,"marketCap":17918780896},{"date":"2024-04-26","value":12.775092,"marketCap":18939074322},{"date":"2024-05-03","value":12.236137,"marketCap":18140072944},{"date":"2024-05-10","value":12.640353,"marketCap":18739323977},{"date":"2024-05-17","value":12.767166,"marketCap":18927324302},{"date":"2024-05-24","value":12.446171,"marketCap":18451448481},{"date":"2024-05-31","value":11.983832,"marketCap":17766030633},{"date":"2024-06-07","value":12.015535,"marketCap":17813030714},{"date":"2024-06-14","value":11.808143,"marketCap":17505571850},{"date":"2024-06-21","value":11.855698,"marketCap":17576071972},{"date":"2024-06-28","value":11.755304,"marketCap":17427238382},{"date":"2024-07-05","value":11.787007,"marketCap":17474238463},{"date":"2024-07-12","value":12.188582,"marketCap":18069572823},{"date":"2024-07-15","value":12.324642,"marketCap":18271281504},{"date":"2024-08-02","value":12.848641,"marketCap":18557292758},{"date":"2024-08-09","value":12.675249,"marketCap":18306862239},{"date":"2024-08-16","value":13.031516,"marketCap":18821418696},{"date":"2024-08-23","value":13.18188,"marketCap":19038588912},{"date":"2024-08-30","value":13.360691,"marketCap":19296845385},{"date":"2024-09-06","value":13.534083,"marketCap":19547275904},{"date":"2024-09-13","value":13.349854,"marketCap":19281193477},{"date":"2024-09-20","value":14.074579,"marketCap":20327914787},{"date":"2024-09-27","value":13.951308,"marketCap":20149874340},{"date":"2024-10-04","value":13.684447,"marketCap":19764446119},{"date":"2024-10-11","value":13.77927,"marketCap":19901400309},{"date":"2024-10-18","value":14.076456,"marketCap":20527695140},{"date":"2024-10-25","value":13.439657,"marketCap":19599052022},{"date":"2024-10-31","value":13.691166,"marketCap":19965827035},{"date":"2024-11-08","value":14.014916,"marketCap":20437952317},{"date":"2024-11-15","value":14.052375,"marketCap":20492578383},{"date":"2024-11-22","value":13.637653,"marketCap":19887789798},{"date":"2024-11-29","value":14.022943,"marketCap":20449657903},{"date":"2024-12-06","value":13.798191,"marketCap":20121901508},{"date":"2024-12-13","value":12.061711,"marketCap":17589593174},{"date":"2024-12-20","value":11.758028,"marketCap":17146731855},{"date":"2024-12-27","value":11.696488,"marketCap":17056989033},{"date":"2025-01-03","value":11.564045,"marketCap":16863846872},{"date":"2025-01-10","value":11.332394,"marketCap":16526029533},{"date":"2025-01-17","value":11.561358,"marketCap":16859928394},{"date":"2025-01-24","value":11.60311,"marketCap":16920815834},{"date":"2025-01-31","value":11.652944,"marketCap":16993487939},{"date":"2025-02-07","value":11.178177,"marketCap":16550408460},{"date":"2025-02-14","value":10.87427,"marketCap":16100444844},{"date":"2025-02-21","value":11.094569,"marketCap":16426619343},{"date":"2025-02-28","value":10.850383,"marketCap":16065076525},{"date":"2025-03-07","value":10.964513,"marketCap":16234058494},{"date":"2025-03-14","value":10.547803,"marketCap":15617077815},{"date":"2025-03-19","value":10.809242,"marketCap":16004164419}]},{"symbol":"IPG","name":"埃培智","items":[{"date":"2020-03-27","value":8.992088,"marketCap":5898809778},{"date":"2020-04-03","value":8.028439,"marketCap":5266655935},{"date":"2020-04-09","value":9.664745,"marketCap":6340073008},{"date":"2020-04-17","value":8.940483,"marketCap":5864956972},{"date":"2020-04-24","value":8.58817,"marketCap":5742909269},{"date":"2020-05-01","value":9.572838,"marketCap":6401356804},{"date":"2020-05-08","value":10.091391,"marketCap":6748113198},{"date":"2020-05-15","value":8.955236,"marketCap":5988366042},{"date":"2020-05-22","value":9.60197,"marketCap":6420837500},{"date":"2020-05-29","value":9.969036,"marketCap":6666294273},{"date":"2020-06-05","value":11.274158,"marketCap":7539029468},{"date":"2020-06-12","value":10.068085,"marketCap":6732528641},{"date":"2020-06-19","value":9.939904,"marketCap":6646813577},{"date":"2020-06-26","value":9.450483,"marketCap":6319537879},{"date":"2020-07-02","value":9.939904,"marketCap":6646813577},{"date":"2020-07-10","value":9.887466,"marketCap":6611748324},{"date":"2020-07-17","value":10.487589,"marketCap":7013050668},{"date":"2020-07-24","value":10.808043,"marketCap":7227338327},{"date":"2020-07-31","value":15.516112,"marketCap":7038108272},{"date":"2020-08-07","value":15.825574,"marketCap":7178480515},{"date":"2020-08-14","value":16.212403,"marketCap":7353945818},{"date":"2020-08-21","value":15.026129,"marketCap":6815852222},{"date":"2020-08-28","value":15.937325,"marketCap":7229170491},{"date":"2020-09-04","value":15.335592,"marketCap":6956224464},{"date":"2020-09-11","value":14.871398,"marketCap":6745666100},{"date":"2020-09-18","value":15.326996,"marketCap":6952325235},{"date":"2020-09-25","value":14.501762,"marketCap":6577999255},{"date":"2020-10-02","value":14.965956,"marketCap":6788557619},{"date":"2020-10-09","value":15.782593,"marketCap":7158984370},{"date":"2020-10-16","value":15.696632,"marketCap":7119992080},{"date":"2020-10-23","value":13.287425,"marketCap":7543270962},{"date":"2020-10-30","value":12.42862,"marketCap":7055727596},{"date":"2020-11-06","value":13.046959,"marketCap":7406758820},{"date":"2020-11-13","value":14.537844,"marketCap":8253134103},{"date":"2020-11-20","value":14.874496,"marketCap":8444251103},{"date":"2020-11-27","value":15.664596,"marketCap":8892791000},{"date":"2020-12-04","value":16.461566,"marketCap":9345231244},{"date":"2020-12-11","value":16.434085,"marketCap":9329629856},{"date":"2020-12-18","value":16.447826,"marketCap":9337430550},{"date":"2020-12-24","value":16.159267,"marketCap":9173615979},{"date":"2020-12-31","value":16.159267,"marketCap":9173615979},{"date":"2021-01-08","value":16.722643,"marketCap":9493444427},{"date":"2021-01-15","value":17.134869,"marketCap":9727465243},{"date":"2021-01-22","value":16.887533,"marketCap":9587052753},{"date":"2021-01-29","value":16.537141,"marketCap":9388135060},{"date":"2021-02-05","value":17.849395,"marketCap":10133101324},{"date":"2021-02-12","value":27.361306,"marketCap":9606554488},{"date":"2021-02-19","value":28.394437,"marketCap":9969286753},{"date":"2021-02-26","value":29.064391,"marketCap":10204507505},{"date":"2021-03-05","value":31.022787,"marketCap":10892100660},{"date":"2021-03-12","value":32.947803,"marketCap":11567973477},{"date":"2021-03-19","value":32.925548,"marketCap":11560159919},{"date":"2021-03-26","value":31.645914,"marketCap":11110880300},{"date":"2021-04-01","value":32.658494,"marketCap":11466397216},{"date":"2021-04-09","value":32.71413,"marketCap":11485931112},{"date":"2021-04-16","value":34.27384,"marketCap":12033545319},{"date":"2021-04-23","value":33.288187,"marketCap":11687482577},{"date":"2021-04-30","value":28.508735,"marketCap":12489676824},{"date":"2021-05-07","value":30.053145,"marketCap":13166282938},{"date":"2021-05-14","value":29.200128,"marketCap":12792576072},{"date":"2021-05-21","value":29.828667,"marketCap":13067939026},{"date":"2021-05-28","value":30.250686,"marketCap":13252825581},{"date":"2021-06-04","value":30.295582,"marketCap":13272494363},{"date":"2021-06-11","value":30.672705,"marketCap":13437712135},{"date":"2021-06-18","value":28.293236,"marketCap":12395266668},{"date":"2021-06-25","value":29.370731,"marketCap":12867317446},{"date":"2021-07-02","value":29.667043,"marketCap":12997131409},{"date":"2021-07-09","value":29.702959,"marketCap":13012866435},{"date":"2021-07-16","value":28.230382,"marketCap":12367730373},{"date":"2021-07-23","value":18.583971,"marketCap":13882226617},{"date":"2021-07-30","value":18.632411,"marketCap":13918411156},{"date":"2021-08-06","value":19.459699,"marketCap":14536394909},{"date":"2021-08-13","value":19.77059,"marketCap":14768630842},{"date":"2021-08-20","value":19.20677,"marketCap":14347457201},{"date":"2021-08-27","value":19.412275,"marketCap":14500969089},{"date":"2021-09-03","value":19.654665,"marketCap":14682034392},{"date":"2021-09-10","value":19.053959,"marketCap":14233307336},{"date":"2021-09-17","value":19.491315,"marketCap":14560012122},{"date":"2021-09-24","value":20.487221,"marketCap":15303954348},{"date":"2021-10-01","value":19.939209,"marketCap":14894589314},{"date":"2021-10-08","value":19.617779,"marketCap":14654480976},{"date":"2021-10-15","value":20.139444,"marketCap":15044164999},{"date":"2021-10-22","value":20.571555,"marketCap":14548203516},{"date":"2021-10-29","value":20.361468,"marketCap":14399629858},{"date":"2021-11-05","value":20.27795,"marketCap":14340566569},{"date":"2021-11-12","value":20.233408,"marketCap":14309066148},{"date":"2021-11-19","value":19.125415,"marketCap":13525493181},{"date":"2021-11-26","value":18.813617,"marketCap":13304990235},{"date":"2021-12-03","value":19.164389,"marketCap":13553056049},{"date":"2021-12-10","value":20.623154,"marketCap":14584694830},{"date":"2021-12-17","value":20.439417,"marketCap":14454755594},{"date":"2021-12-23","value":20.517366,"marketCap":14509881331},{"date":"2021-12-31","value":20.851435,"marketCap":14746134487},{"date":"2022-01-07","value":20.901545,"marketCap":14781572460},{"date":"2022-01-14","value":21.191071,"marketCap":14986325195},{"date":"2022-01-21","value":19.682195,"marketCap":13919248441},{"date":"2022-01-28","value":19.59311,"marketCap":13856247599},{"date":"2022-02-04","value":20.222272,"marketCap":14301191043},{"date":"2022-02-11","value":14.439346,"marketCap":13757808784},{"date":"2022-02-18","value":14.922862,"marketCap":14218502438},{"date":"2022-02-25","value":15.497082,"marketCap":14765619300},{"date":"2022-03-04","value":14.14088,"marketCap":13473430632},{"date":"2022-03-11","value":13.640574,"marketCap":12996739080},{"date":"2022-03-18","value":14.944305,"marketCap":14238933930},{"date":"2022-03-25","value":15.114315,"marketCap":14400919582},{"date":"2022-04-01","value":14.703803,"marketCap":14009783495},{"date":"2022-04-08","value":14.156453,"marketCap":13488268711},{"date":"2022-04-14","value":14.24543,"marketCap":13573045982},{"date":"2022-04-22","value":14.476728,"marketCap":13793425969},{"date":"2022-04-29","value":12.583367,"marketCap":12841325845},{"date":"2022-05-06","value":12.645088,"marketCap":12904312115},{"date":"2022-05-13","value":12.390489,"marketCap":12644493750},{"date":"2022-05-20","value":11.831142,"marketCap":12073680676},{"date":"2022-05-27","value":12.45221,"marketCap":12707480020},{"date":"2022-06-03","value":11.989302,"marketCap":12235082994},{"date":"2022-06-10","value":11.167642,"marketCap":11396578271},{"date":"2022-06-17","value":10.434705,"marketCap":10648616312},{"date":"2022-06-24","value":10.793458,"marketCap":11014724008},{"date":"2022-07-01","value":10.72788,"marketCap":10947801096},{"date":"2022-07-08","value":10.870609,"marketCap":11093456846},{"date":"2022-07-15","value":10.808888,"marketCap":11030470575},{"date":"2022-07-22","value":11.764448,"marketCap":11609156933},{"date":"2022-07-29","value":11.836252,"marketCap":11680013708},{"date":"2022-08-05","value":11.499432,"marketCap":11347639698},{"date":"2022-08-12","value":12.022494,"marketCap":11863796983},{"date":"2022-08-19","value":11.95513,"marketCap":11797322181},{"date":"2022-08-26","value":11.309228,"marketCap":11159946140},{"date":"2022-09-02","value":10.790129,"marketCap":10647699138},{"date":"2022-09-09","value":11.313191,"marketCap":11163856423},{"date":"2022-09-16","value":10.817867,"marketCap":10675071115},{"date":"2022-09-23","value":10.227441,"marketCap":10092439029},{"date":"2022-09-30","value":10.144227,"marketCap":10010323097},{"date":"2022-10-07","value":10.488972,"marketCap":10350517671},{"date":"2022-10-14","value":10.885231,"marketCap":10741545917},{"date":"2022-10-21","value":11.057012,"marketCap":11042637667},{"date":"2022-10-28","value":11.764281,"marketCap":11748987472},{"date":"2022-11-04","value":11.476398,"marketCap":11461479181},{"date":"2022-11-11","value":12.6396,"marketCap":12623168087},{"date":"2022-11-18","value":12.876908,"marketCap":12860168165},{"date":"2022-11-25","value":13.421551,"marketCap":13404102771},{"date":"2022-12-02","value":13.106436,"marketCap":13089397749},{"date":"2022-12-09","value":12.476207,"marketCap":12459987706},{"date":"2022-12-16","value":12.627929,"marketCap":12611512346},{"date":"2022-12-23","value":13.001398,"marketCap":12984496075},{"date":"2022-12-30","value":12.958605,"marketCap":12941758356},{"date":"2023-01-06","value":13.888387,"marketCap":13870332432},{"date":"2023-01-13","value":13.989535,"marketCap":13971348859},{"date":"2023-01-20","value":14.102354,"marketCap":14084021027},{"date":"2023-01-27","value":13.9234,"marketCap":13905299657},{"date":"2023-02-03","value":15.214981,"marketCap":15195201720},{"date":"2023-02-10","value":15.379449,"marketCap":14425922779},{"date":"2023-02-17","value":15.474716,"marketCap":14515283464},{"date":"2023-02-24","value":14.866473,"marketCap":13944751229},{"date":"2023-03-03","value":14.657086,"marketCap":13748346282},{"date":"2023-03-10","value":13.8647,"marketCap":13005088346},{"date":"2023-03-17","value":13.848277,"marketCap":12989684036},{"date":"2023-03-24","value":14.386114,"marketCap":13494175174},{"date":"2023-03-31","value":15.289352,"marketCap":14341412200},{"date":"2023-04-06","value":15.203134,"marketCap":14260539575},{"date":"2023-04-14","value":15.589063,"marketCap":14622540849},{"date":"2023-04-21","value":15.367821,"marketCap":14415015740},{"date":"2023-04-28","value":15.025663,"marketCap":13592214324},{"date":"2023-05-05","value":14.603186,"marketCap":13210041868},{"date":"2023-05-12","value":15.473744,"marketCap":13997548747},{"date":"2023-05-19","value":16.391244,"marketCap":14827519233},{"date":"2023-05-26","value":15.998639,"marketCap":14472369072},{"date":"2023-06-02","value":16.109593,"marketCap":14572737596},{"date":"2023-06-09","value":17.010023,"marketCap":15387266770},{"date":"2023-06-16","value":17.321546,"marketCap":15669070702},{"date":"2023-06-23","value":16.630221,"marketCap":15043697592},{"date":"2023-06-30","value":16.254686,"marketCap":14703988742},{"date":"2023-07-07","value":16.237616,"marketCap":14688547431},{"date":"2023-07-14","value":16.817988,"marketCap":15213552017},{"date":"2023-07-21","value":16.182139,"marketCap":14638363169},{"date":"2023-07-28","value":13.69066,"marketCap":12876065648},{"date":"2023-08-04","value":13.584245,"marketCap":12775982626},{"date":"2023-08-11","value":13.616988,"marketCap":12806777402},{"date":"2023-08-18","value":13.0931,"marketCap":12314060989},{"date":"2023-08-25","value":13.224072,"marketCap":12437240092},{"date":"2023-09-01","value":13.346859,"marketCap":12552720501},{"date":"2023-09-08","value":13.113565,"marketCap":12333307723},{"date":"2023-09-15","value":12.70837,"marketCap":11952222372},{"date":"2023-09-22","value":11.996211,"marketCap":11282435998},{"date":"2023-09-29","value":11.848867,"marketCap":11143859507},{"date":"2023-10-06","value":11.603295,"marketCap":10912898688},{"date":"2023-10-13","value":11.955282,"marketCap":11243942528},{"date":"2023-10-20","value":11.681059,"marketCap":10986036280},{"date":"2023-10-27","value":11.427687,"marketCap":10655174924},{"date":"2023-11-03","value":11.94526,"marketCap":11137760129},{"date":"2023-11-10","value":11.76452,"marketCap":10969238311},{"date":"2023-11-17","value":12.253339,"marketCap":11425013227},{"date":"2023-11-24","value":12.577849,"marketCap":11727586491},{"date":"2023-12-01","value":12.627142,"marketCap":11773546986},{"date":"2023-12-08","value":12.664111,"marketCap":11808017358},{"date":"2023-12-14","value":12.939329,"marketCap":12064630126},{"date":"2023-12-22","value":13.543164,"marketCap":12627646199},{"date":"2023-12-29","value":13.530841,"marketCap":12616156075},{"date":"2024-01-05","value":13.222762,"marketCap":12328902976},{"date":"2024-01-12","value":13.350101,"marketCap":12447634257},{"date":"2024-01-19","value":13.050237,"marketCap":12168041241},{"date":"2024-01-26","value":13.522625,"marketCap":12608495992},{"date":"2024-02-02","value":13.637642,"marketCap":12715737149},{"date":"2024-02-09","value":11.08843,"marketCap":12179531365},{"date":"2024-02-16","value":11.297646,"marketCap":12409333844},{"date":"2024-02-23","value":11.188669,"marketCap":12289633940},{"date":"2024-03-01","value":10.826632,"marketCap":11891972441},{"date":"2024-03-08","value":11.219701,"marketCap":12323719211},{"date":"2024-03-15","value":11.261076,"marketCap":12369166240},{"date":"2024-03-22","value":11.409339,"marketCap":12532018092},{"date":"2024-03-28","value":11.299004,"marketCap":12410826016},{"date":"2024-04-05","value":11.002478,"marketCap":12085122312},{"date":"2024-04-12","value":10.661129,"marketCap":11710184328},{"date":"2024-04-19","value":10.439595,"marketCap":11466851592},{"date":"2024-04-26","value":10.861208,"marketCap":11760516446},{"date":"2024-05-03","value":10.641614,"marketCap":11522739638},{"date":"2024-05-10","value":10.875151,"marketCap":11775613387},{"date":"2024-05-17","value":11.025033,"marketCap":11937905494},{"date":"2024-05-24","value":10.944863,"marketCap":11851098088},{"date":"2024-05-31","value":10.73224,"marketCap":11620869749},{"date":"2024-06-07","value":10.718298,"marketCap":11605772809},{"date":"2024-06-14","value":10.42202,"marketCap":11284962829},{"date":"2024-06-21","value":10.216368,"marketCap":11062282960},{"date":"2024-06-28","value":10.150141,"marketCap":10990572494},{"date":"2024-07-05","value":10.028144,"marketCap":10858474267},{"date":"2024-07-12","value":10.069971,"marketCap":10903765088},{"date":"2024-07-15","value":10.25471,"marketCap":11103799546},{"date":"2024-08-02","value":11.269901,"marketCap":11628283923},{"date":"2024-08-09","value":11.080613,"marketCap":11432976829},{"date":"2024-08-16","value":11.309943,"marketCap":11669598885},{"date":"2024-08-23","value":11.524711,"marketCap":11891197319},{"date":"2024-08-30","value":11.786802,"marketCap":12161622527},{"date":"2024-09-06","value":11.451909,"marketCap":11816079206},{"date":"2024-09-13","value":11.117015,"marketCap":11470535885},{"date":"2024-09-20","value":11.462829,"marketCap":11827346923},{"date":"2024-09-27","value":11.462829,"marketCap":11827346923},{"date":"2024-10-04","value":11.218939,"marketCap":11575701244},{"date":"2024-10-11","value":11.306303,"marketCap":11665842979},{"date":"2024-10-18","value":11.670317,"marketCap":12041433545},{"date":"2024-10-25","value":13.776643,"marketCap":11134282592},{"date":"2024-10-31","value":13.804297,"marketCap":11156633109},{"date":"2024-11-08","value":13.859607,"marketCap":11201334143},{"date":"2024-11-15","value":13.458614,"marketCap":10877251645},{"date":"2024-11-22","value":13.435568,"marketCap":10858626214},{"date":"2024-11-29","value":14.200681,"marketCap":11476990520},{"date":"2024-12-06","value":13.587669,"marketCap":10981554058},{"date":"2024-12-13","value":13.725942,"marketCap":11093306644},{"date":"2024-12-20","value":13.195894,"marketCap":10664921733},{"date":"2024-12-27","value":13.159021,"marketCap":10635121043},{"date":"2025-01-03","value":12.965439,"marketCap":10478667424},{"date":"2025-01-10","value":12.689108,"marketCap":10255336848},{"date":"2025-01-17","value":12.855039,"marketCap":10389442234},{"date":"2025-01-24","value":13.030188,"marketCap":10530997919},{"date":"2025-01-31","value":13.232992,"marketCap":10694904501},{"date":"2025-02-07","value":12.776682,"marketCap":10326114691},{"date":"2025-02-14","value":14.565632,"marketCap":10043003321},{"date":"2025-02-21","value":14.889793,"marketCap":10266512297},{"date":"2025-02-28","value":14.597903,"marketCap":10065253811},{"date":"2025-03-07","value":14.770851,"marketCap":10184501542},{"date":"2025-03-14","value":14.100677,"marketCap":9722416584},{"date":"2025-03-19","value":14.354694,"marketCap":9897561689}]}],"industryCompare":{"bkCode":"BK4009","name":"廣告","current":32.687714,"rank":23,"totalCount":48,"items":[{"symbol":"OMC","name":"宏盟集團","value":10.809242,"marketCap":16004164419},{"symbol":"IPG","name":"埃培智","value":14.354694,"marketCap":9897561689},{"symbol":"HHS","name":"Harte-Hanks","value":-1.097656,"marketCap":33255674},{"symbol":"WPP","name":"WPP PLC","value":12.301871,"marketCap":8651037363.28},{"symbol":"LDWY","name":"Lendway","value":-2.173092,"marketCap":6795260},{"symbol":"SGRP","name":"SPAR Group","value":2.388238,"marketCap":29251144},{"symbol":"EVC","name":"超視野傳播","value":-1.221913,"marketCap":181952576},{"symbol":"NCMI","name":"National CineMedia","value":-24.549589,"marketCap":547455844},{"symbol":"MCHX","name":"Marchex","value":-16.286691,"marketCap":80570261},{"symbol":"CCO","name":"Clear Channel Outdoor Holdings","value":-3.116619,"marketCap":558666476},{"symbol":"CREX","name":"Creative Realities, Inc.","value":-5.658111,"marketCap":19848652},{"symbol":"SCOR","name":"康姆斯克","value":-0.494994,"marketCap":29822377},{"symbol":"PUBM","name":"PubMatic, Inc.","value":36.558469,"marketCap":457127100},{"symbol":"MGNI","name":"Magnite, Inc.","value":79.675347,"marketCap":1815482449},{"symbol":"ANTE","name":"悅航陽光","value":0.387886,"marketCap":9016794},{"symbol":"SWAG","name":"Stran & Company, Inc.","value":-5.20821,"marketCap":16747567},{"symbol":"CNET","name":"中網載線","value":-0.681179,"marketCap":3329605},{"symbol":"CDLX","name":"Cardlytics Inc.","value":-0.646581,"marketCap":122400276},{"symbol":"IAS","name":"Integral Ad Science Holding","value":39.178588,"marketCap":1480754730},{"symbol":"TTD","name":"Trade Desk Inc.","value":67.634213,"marketCap":26585385769},{"symbol":"CRTO","name":"Criteo SA","value":17.023287,"marketCap":1899305185},{"symbol":"BOC","name":"Boston Omaha Corporation","value":-43.23302,"marketCap":441858628},{"symbol":"NEXN","name":"Nexxen International","value":12.813322,"marketCap":454065698},{"symbol":"IBTA","name":"Ibotta Inc","value":17.464816,"marketCap":1200566415},{"symbol":"EEX","name":"Emerald Expositions Events Inc.","value":391.90962,"marketCap":862201164},{"symbol":"PERI","name":"Perion Network Ltd","value":29.60145,"marketCap":373392691},{"symbol":"TC","name":"團車","value":-0.10522401120000001,"marketCap":1352671},{"symbol":"FLNT","name":"Fluent Inc.","value":-1.484085,"marketCap":43449554},{"symbol":"ADV","name":"Advantage Solutions Inc.","value":-1.523675,"marketCap":498183726},{"symbol":"MCTR","name":"CTRL Group Ltd","value":6637.20631130228,"marketCap":124236000},{"symbol":"GDC","name":"GD Culture Group Limited","value":-1.614219,"marketCap":22334588},{"symbol":"GAMB","name":"Gambling.com Group Limited","value":14.624421,"marketCap":425863151},{"symbol":"STGW","name":"Stagwell Inc.","value":310.066858,"marketCap":700441033},{"symbol":"WIMI","name":"微美全息","value":-1.277467072,"marketCap":72673950},{"symbol":"INTJ","name":"慧悅財經","value":11.17434340552,"marketCap":8531250},{"symbol":"BAOS","name":"寶盛","value":-0.989712,"marketCap":3544664},{"symbol":"YHC","name":"LQR House Inc.","value":-3.841633,"marketCap":55042906},{"symbol":"DRCT","name":"Direct Digital Holdings, Inc.","value":-0.538346,"marketCap":3659679},{"symbol":"STBX","name":"Starbox","value":-0.018377,"marketCap":1861668},{"symbol":"TGL","name":"Treasure Global Inc.","value":-1.367842,"marketCap":6071078},{"symbol":"ASST","name":"Asset Entities Inc.","value":-1.203057,"marketCap":6950311},{"symbol":"EPWK","name":"一品威客","value":-89.238538,"marketCap":107346465},{"symbol":"ABLV","name":"able view global","value":-18.948292,"marketCap":42341664},{"symbol":"HAO","name":"浩希健康科技","value":3.692782,"marketCap":4769845},{"symbol":"LZMH","name":"聯掌門戶","value":-1767.9552323632001,"marketCap":1451208000},{"symbol":"QMMM","name":"QMMM Holdings Limited.","value":-12.957583,"marketCap":20475546},{"symbol":"STFS","name":"星際時尚","value":7.4608545392000005,"marketCap":11566800},{"symbol":"TTGT","name":"TechTarget","value":-16.403181,"marketCap":1011075684}]},"updateTime":1742531559841},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNET\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481181008","title":"中網載線盤中異動 早盤股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481181008?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:03","pubTimestamp":1730991783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时03分，中网载线股票出现异动，股价快速上涨5.34%。截至发稿，该股报1.89美元/股，成交量8102股，换手率0.37%，振幅9.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体涨幅为0.23%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230303971a51c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230303971a51c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2480658440","title":"中網載線盤中異動 大幅拉昇6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480658440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480658440?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:53","pubTimestamp":1730731988,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时53分，中网载线股票出现波动，股价快速拉升6.18%。截至发稿，该股报1.91美元/股，成交量2053股，换手率0.09%，振幅4.72%。中网载线股票所在的广告营销行业中，整体涨幅为0.33%。其相关个股中，Stran & Co Inc C/Wts 、中网载线、Mgo Global Inc.涨幅较大，Vs Media Holdings Limited、Qmmm Holdings Limited、浩熙健康科技较为活跃，换手率分别为3.48%、3.36%、1.83%，振幅较大的相关个股有浩熙健康科技、Thumzup Media Corporation、Qmmm Holdings Limited，振幅分别为10.48%、9.54%、9.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225308971a42cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225308971a42cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":1},{"id":"2480825228","title":"中網載線盤中異動 早盤快速下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480825228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480825228?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:12","pubTimestamp":1730470322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时12分，中网载线股票出现异动，股价大幅下跌5.59%。截至发稿，该股报1.69美元/股，成交量1.3898万股，换手率0.64%，振幅5.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体涨幅为0.35%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122120295bdabcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122120295bdabcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2479039217","title":"中網載線盤中異動 早盤股價大跌5.13%報1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479039217?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:39","pubTimestamp":1730385565,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时39分，中网载线股票出现异动，股价快速下跌5.13%。截至发稿，该股报1.85美元/股，成交量1.5904万股，换手率0.73%，振幅5.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体跌幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223925a2026d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223925a2026d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2479786937","title":"中網載線盤中異動 早盤大幅下挫11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786937?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295163,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，中网载线股票出现异动，股价快速下跌11.76%。截至发稿，该股报1.95美元/股，成交量2.1211万股，换手率0.97%，振幅14.93%。中网载线股票所在的广告营销行业中，整体跌幅为0.42%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、浩熙健康科技、Nexxen International Ltd涨幅较大，浩熙健康科技、中网载线、悦航阳光较为活跃，换手率分别为142.36%、0.97%、0.45%，振幅较大的相关个股有浩熙健康科技、中网载线、Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025，振幅分别为16.39%、14.93%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021324395bd8e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021324395bd8e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2479160282","title":"中網載線盤中異動 急速拉昇5.66%報2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479160282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479160282?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 23:00","pubTimestamp":1730214000,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时00分，中网载线股票出现波动，股价大幅拉升5.66%。截至发稿，该股报2.05美元/股，成交量1.1894万股，换手率0.55%，振幅3.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体跌幅为0.05%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923000098e3f237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923000098e3f237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2478482065","title":"中網載線盤中異動 大幅上漲5.71%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478482065?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:18","pubTimestamp":1730125083,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时18分，中网载线股票出现波动，股价快速上涨5.71%。截至发稿，该股报1.95美元/股，成交量970股，换手率0.04%，振幅2.99%。中网载线股票所在的广告营销行业中，整体涨幅为0.43%。其相关个股中，悦航阳光、旅游族、中网载线涨幅较大，悦航阳光、旅游族、Mgo Global Inc.较为活跃，换手率分别为4.11%、1.19%、0.51%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Stran & Co Inc C/Wts 、悦航阳光，振幅分别为110.13%、69.67%、20.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028221803971a2ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028221803971a2ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2478442910","title":"CNET：四分之一的智能手機用户對AI功能不感興趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2478442910","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478442910?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 13:48","pubTimestamp":1729921735,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GOOG","BK4561","GOOGL","LU0128525689.USD","LU0198837287.USD","BK4525","LU0308772762.SGD","IE00B1BXHZ80.USD","159796","LU0048573561.USD","CNET","LU0079474960.USD","IE00BJJMRX11.SGD","BK4588","BK4587","AAPL","159732","BK4515","IE00B3S45H60.SGD","BK4533","GB00BDT5M118.USD","BK4501","BK4009","BK4534","LU0048584097.USD","LU0072462426.USD","SMSN.UK","LU0162691827.USD","LU0052756011.USD","IE00BBT3K403.USD","BK4574","IE0034235188.USD","LU0203202063.USD","LU0234570918.USD","IE00BK4W5M84.HKD","IE00BYQQ9H92.USD","IE00BWXC8680.SGD","LU0466842654.USD","LU0642271901.SGD","LU0225283273.USD","IE00BJLML261.HKD","LU0823039010.USD","BK4592","IE000W1ABFV2.USD","LU0158827948.USD","IE00BJTD4V19.USD","161631","IE0034235303.USD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2478095330","title":"中網載線盤中異動 臨近午盤大幅上漲5.61%報1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478095330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478095330?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 23:47","pubTimestamp":1729871257,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日23时47分，中网载线股票出现异动，股价大幅拉升5.61%。截至发稿，该股报1.90美元/股，成交量1.4219万股，换手率0.65%，振幅6.83%。中网载线股票所在的广告营销行业中，整体跌幅为0.06%。其相关个股中，Stran & Co Inc C/Wts 、悦航阳光、中网载线涨幅较大，悦航阳光、浩熙健康科技、星际时尚较为活跃，换手率分别为17.12%、3.05%、2.98%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、悦航阳光、Stran & Co Inc C/Wts ，振幅分别为121.59%、38.46%、20.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025234737971a25e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025234737971a25e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2477538424","title":"中網載線盤中異動 早盤快速下跌5.15%報1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477538424?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:36","pubTimestamp":1729690566,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时36分，中网载线股票出现波动，股价大幅下挫5.15%。截至发稿，该股报1.84美元/股，成交量3141股，换手率0.17%，振幅2.06%。中网载线股票所在的广告营销行业中，整体涨幅为0.24%。其相关个股中，旅游族、Magnite, Inc.、Wpp Plc American Depositary Shs Each Rep 5 Ord涨幅较大，浩熙健康科技、旅游族、Vs Media Holdings Limited较为活跃，换手率分别为0.75%、0.52%、0.30%，振幅较大的相关个股有旅游族、Magnite, Inc.、Cardlytics, Inc. Common Stock，振幅分别为10.89%、7.46%、3.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321360698e3dfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321360698e3dfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2477353823","title":"中網載線盤中異動 大幅跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477353823?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:57","pubTimestamp":1729605461,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时57分，中网载线股票出现波动，股价快速下挫5.39%。截至发稿，该股报1.93美元/股，成交量2420股，换手率0.13%，振幅1.96%。中网载线股票所在的广告营销行业中，整体跌幅为0.87%。其相关个股中，Fluent, Inc.、Able View Global Inc.、Qmmm Holdings Limited涨幅较大，Vs Media Holdings Limited、浩熙健康科技、Mgo Global Inc.较为活跃，换手率分别为0.91%、0.82%、0.81%，振幅较大的相关个股有星际时尚、Vs Media Holdings Limited、埃培智，振幅分别为7.47%、6.59%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215741971a19d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215741971a19d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2477866671","title":"中網載線盤中異動 股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477866671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477866671?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:48","pubTimestamp":1729518507,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时48分，中网载线股票出现波动，股价快速拉升7.69%。截至发稿，该股报2.38美元/股，成交量1197股，换手率0.07%，振幅1.36%。中网载线股票所在的广告营销行业中，整体跌幅为0.03%。其相关个股中，星际时尚、宝盛、中网载线涨幅较大，Vs Media Holdings Limited、浩熙健康科技、悦航阳光较为活跃，换手率分别为2.59%、1.14%、0.52%，振幅较大的相关个股有Direct Digital Holdings, Inc.、星际时尚、Vs Media Holdings Limited，振幅分别为6.10%、6.01%、5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021214827971a1601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021214827971a1601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2476588452","title":"中網載線盤中異動 早盤快速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476588452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476588452?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 21:35","pubTimestamp":1729258541,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时35分，中网载线股票出现波动，股价快速拉升5.26%。截至发稿，该股报2.20美元/股，成交量2407股，换手率0.13%，振幅0.54%。中网载线股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Advantage Solutions Inc.、浩熙健康科技、微美全息涨幅较大，Vs Media Holdings Limited、浩熙健康科技、中网载线较为活跃，换手率分别为7.75%、3.87%、0.13%，振幅较大的相关个股有Vs Media Holdings Limited、Able View Global Inc.、Advantage Solutions Inc.，振幅分别为21.78%、5.76%、5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213541971a11df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213541971a11df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2476210616","title":"中網載線盤中異動 臨近午盤股價大漲6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476210616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476210616?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 23:58","pubTimestamp":1729180702,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日23时58分，中网载线股票出现波动，股价急速拉升6.57%。截至发稿，该股报2.11美元/股，成交量9598股，换手率0.53%，振幅4.04%。中网载线股票所在的广告营销行业中，整体涨幅为0.27%。其相关个股中，星际时尚、Nexxen International Ltd、中网载线涨幅较大，Vs Media Holdings Limited、浩熙健康科技、Qmmm Holdings Limited较为活跃，换手率分别为637.53%、6.44%、2.00%，振幅较大的相关个股有Vs Media Holdings Limited、Advantage Solutions Inc C/Wts 28/10/2025、Cheer Holding Inc C/Wts 13/02/2025，振幅分别为70.72%、57.82%、50.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101723582298e3d0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101723582298e3d0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2475319025","title":"中網載線盤中異動 快速下挫9.41%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475319025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475319025?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 02:04","pubTimestamp":1728929074,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日02时04分，中网载线股票出现波动，股价大幅下跌9.41%。截至发稿，该股报1.83美元/股，成交量2.5691万股，换手率1.43%，振幅4.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体涨幅为0.17%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015020434ab6a042f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015020434ab6a042f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2474094586","title":"中網載線盤中異動 早盤快速跳水9.21%報2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474094586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474094586?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 21:32","pubTimestamp":1728653524,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时32分，中网载线股票出现异动，股价快速跳水9.21%。截至发稿，该股报2.07美元/股，成交量7533股，换手率0.42%，振幅0.00%。中网载线股票所在的广告营销行业中，整体涨幅为0.20%。其相关个股中，Able View Global Inc.、Vs Media Holdings Limited、浩熙健康科技涨幅较大，浩熙健康科技、中网载线、宝盛较为活跃，换手率分别为1.13%、0.42%、0.19%，振幅较大的相关个股有Qmmm Holdings Limited、Emerald Holding, Inc.、Innovid Corp.，振幅分别为1.95%、1.67%、1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121320595a07489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121320595a07489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":63}]}}