美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中網載線

1.52

-0.0800-5.00%

盤後：1.47-0.0500-3.29%16:00 EDT

成交量：9.86萬

成交額：15.40萬

市值：330.78萬

市盈率：-0.56

高：1.65

開：1.57

低：1.47

收：1.60

資料載入中...

總覽公司新聞公告

中網載線盤中異動股價大漲5.99%報2.30美元

中網載線盤中異動股價大跌9.29%

中網載線盤中異動股價大跌6.78%報2.20美元

中網載線盤中異動早盤股價大跌5.50%

中網載線盤中異動早盤快速下跌6.00%報2.35美元

中網載線盤中異動大幅下挫6.25%

中網載線盤中異動快速下跌7.88%報3.04美元

中網載線盤中異動大幅下挫17.73%報3.62美元

中網載線盤中異動早盤股價大跌6.83%報3.00美元

中網載線盤中異動早盤急速上漲9.37%報0.700美元

中網載線盤中異動早盤股價大漲7.26%報0.590美元

中網載線盤中異動股價大跌7.22%

中網載線盤中異動急速拉昇6.72%報0.546美元

中網載線盤中異動快速下跌7.28%報0.485美元

中網載線盤中異動股價大跌6.92%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNET/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNET\",,,,,undefined,":{"symbol":"CNET","market":"US","secType":"STK","nameCN":"中網載線","latestPrice":1.52,"timestamp":1743105600000,"preClose":1.6,"halted":0,"volume":98616,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.52,"latestTime":"16:00 EDT","volume":16,"amount":23.52,"timestamp":1743105601484},"delay":0,"floatShares":1863546,"shares":2176213,"eps":-2.7123,"marketStatus":"未開盤","change":-0.08,"latestTime":"03-27 16:00:00 EDT","open":1.57,"high":1.65,"low":1.47,"amount":154030.2272,"amplitude":0.1125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.7123,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1267678800000,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.49,"latestTime":"09:11 EDT","volume":48,"amount":70.761,"timestamp":1743081106444},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.52,"latestTime":"16:00 EDT","volume":16,"amount":23.52,"timestamp":1743105601484},"volumeRatio":26.110992,"impliedVol":2.0579,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNET\",,,,,undefined,":{"symbol":"CNET","floatShares":1863546,"roa":"-18.14%","roe":"-74.49%","lyrEps":-3.321245,"volumeRatio":26.110992,"shares":2176213,"dividePrice":0,"high":1.65,"amplitude":0.1125,"preClose":1.6,"low":1.47,"week52Low":1.35,"pbRate":"0.68","psRate":"0.18","week52High":4.53,"institutionHeld":0,"latestPrice":1.52,"eps":-2.7123,"divideRate":0,"volume":98616,"delay":0,"ttmEps":-2.7123,"open":1.57,"prevYearClose":1.8,"prevWeekClose":1.49,"prevMonthClose":1.55,"prevQuarterClose":1.8,"fiveDayClose":1.489,"twentyDayClose":1.64,"sixtyDayClose":1.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNET\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474741461","title":"中網載線盤中異動 股價大漲5.99%報2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474741461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474741461?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 21:58","pubTimestamp":1728568723,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时58分，中网载线股票出现波动，股价急速拉升5.99%。截至发稿，该股报2.30美元/股，成交量1202股，换手率0.07%，振幅0.00%。中网载线股票所在的广告营销行业中，整体跌幅为0.21%。其相关个股中，中网载线、Mgo Global Inc.、Marchex, Inc.涨幅较大，浩熙健康科技、Mgo Global Inc.、中网载线较为活跃，换手率分别为3.00%、1.98%、0.22%，振幅较大的相关个股有Mgo Global Inc.、Direct Digital Holdings, Inc.、Dolphin Entertainment, Inc.，振幅分别为7.92%、6.17%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021584398e3bbbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021584398e3bbbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2474225125","title":"中網載線盤中異動 股價大跌9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474225125?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 21:32","pubTimestamp":1728480734,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时32分，中网载线股票出现波动，股价大幅下挫9.29%。截至发稿，该股报2.05美元/股，成交量458股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体涨幅为0.02%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213214959af6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213214959af6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2473473653","title":"中網載線盤中異動 股價大跌6.78%報2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473473653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473473653?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 21:33","pubTimestamp":1728394387,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时33分，中网载线股票出现波动，股价快速下跌6.78%。截至发稿，该股报2.20美元/股，成交量3653股，换手率0.20%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体跌幅为0.02%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082133079f323e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082133079f323e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2473106426","title":"中網載線盤中異動 早盤股價大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473106426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473106426?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 22:02","pubTimestamp":1728309772,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时02分，中网载线股票出现波动，股价快速下挫5.50%。截至发稿，该股报2.32美元/股，成交量5434股，换手率0.30%，振幅6.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体跌幅为0.22%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722025298e3addd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722025298e3addd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2472795250","title":"中網載線盤中異動 早盤快速下跌6.00%報2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472795250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472795250?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 21:35","pubTimestamp":1728048949,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时35分，中网载线股票出现波动，股价快速下挫6.00%。截至发稿，该股报2.35美元/股，成交量875股，换手率0.05%，振幅0.00%。中网载线股票所在的广告营销行业中，整体涨幅为0.32%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004213549ab67bc6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004213549ab67bc6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2472615867","title":"中網載線盤中異動 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472615867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472615867?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 21:30","pubTimestamp":1727962225,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时30分，中网载线股票出现波动，股价快速下挫6.25%。截至发稿，该股报2.55美元/股，成交量4813股，换手率0.27%，振幅0.00%。中网载线股票所在的广告营销行业中，整体涨幅为0.00%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213026a1de253c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213026a1de253c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2472525990","title":"中網載線盤中異動 快速下跌7.88%報3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472525990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472525990?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 21:32","pubTimestamp":1727875944,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时32分，中网载线股票出现异动，股价大幅跳水7.88%。截至发稿，该股报3.04美元/股，成交量1.5364万股，换手率0.85%，振幅0.91%。中网载线股票所在的广告营销行业中，整体跌幅为0.27%。其相关个股中，微美全息、Lendway, Inc.、浩熙健康科技涨幅较大，中网载线、Qmmm Holdings Limited、浩熙健康科技较为活跃，换手率分别为0.85%、0.18%、0.13%，振幅较大的相关个股有浩熙健康科技、Clear Channel Outdoor Holdings, Inc.、Quinstreet, Inc.，振幅分别为4.39%、3.27%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213224958bd633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213224958bd633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2472373022","title":"中網載線盤中異動 大幅下挫17.73%報3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472373022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472373022?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 21:32","pubTimestamp":1727789550,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时32分，中网载线股票出现异动，股价大幅跳水17.73%。截至发稿，该股报3.62美元/股，成交量4.1816万股，换手率2.32%，振幅8.41%。中网载线股票所在的广告营销行业中，整体涨幅为0.14%。其相关个股中，Wpp Plc American Depositary Shs Each Rep 5 Ord、悦航阳光、浩熙健康科技涨幅较大，中网载线、悦航阳光、浩熙健康科技较为活跃，换手率分别为2.39%、1.53%、0.18%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、微美全息、中网载线，振幅分别为28.57%、10.90%、8.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012132309f234c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012132309f234c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2471837963","title":"中網載線盤中異動 早盤股價大跌6.83%報3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471837963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471837963?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:31","pubTimestamp":1727703080,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时31分，中网载线股票出现异动，股价急速下挫6.83%。截至发稿，该股报3.00美元/股，成交量2.5253万股，换手率1.40%，振幅0.00%。最近的财报数据显示，该股实现营业收入6.42百万美元，净利润-216000.00美元，每股收益-0.03美元，毛利90000.00美元，市盈率-1.31倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021312098e39d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021312098e39d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2470086201","title":"中網載線盤中異動 早盤急速上漲9.37%報0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470086201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470086201?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 21:31","pubTimestamp":1727443870,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时31分，中网载线股票出现波动，股价大幅上涨9.37%。截至发稿，该股报0.700美元/股，成交量8.8815万股，换手率1.23%，振幅2.73%。中网载线股票所在的广告营销行业中，整体涨幅为0.30%。其相关个股中，悦航阳光、微美全息、Lendway, Inc.涨幅较大，中网载线、Vs Media Holdings Limited、微美全息较为活跃，换手率分别为1.23%、1.13%、0.27%，振幅较大的相关个股有Qmmm Holdings Limited、中网载线、埃培智，振幅分别为2.83%、2.73%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272131109719d195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272131109719d195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2470734789","title":"中網載線盤中異動 早盤股價大漲7.26%報0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470734789?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 21:50","pubTimestamp":1727358656,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时50分，中网载线股票出现异动，股价大幅拉升7.26%。截至发稿，该股报0.590美元/股，成交量5.2518万股，换手率0.73%，振幅8.31%。中网载线股票所在的广告营销行业中，整体涨幅为0.63%。其相关个股中，Dolphin Entertainment, Inc.、Able View Global Inc.、微美全息涨幅较大，Vs Media Holdings Limited、中网载线、Mgo Global Inc.较为活跃，换手率分别为15.58%、0.91%、0.63%，振幅较大的相关个股有Quinstreet, Inc.、Vs Media Holdings Limited、中网载线，振幅分别为11.54%、9.87%、8.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926215056ab66320d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926215056ab66320d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2470404868","title":"中網載線盤中異動 股價大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470404868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470404868?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 00:26","pubTimestamp":1727195161,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日00时26分，中网载线股票出现波动，股价快速下挫7.22%。截至发稿，该股报0.510美元/股，成交量475股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体跌幅为0.48%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250026019f1367de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250026019f1367de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2469933147","title":"中網載線盤中異動 急速拉昇6.72%報0.546美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469933147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469933147?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 00:33","pubTimestamp":1727109186,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日00时33分，中网载线股票出现异动，股价快速上涨6.72%。截至发稿，该股报0.546美元/股，成交量8967股，换手率0.12%，振幅3.93%。中网载线股票所在的广告营销行业中，整体涨幅为0.02%。其相关个股中，Emerald Holding, Inc.、宝盛、中网载线涨幅较大，浩熙健康科技、宝盛、Qmmm Holdings Limited较为活跃，换手率分别为4.06%、3.61%、2.31%，振幅较大的相关个股有浩熙健康科技、宝盛、Qmmm Holdings Limited，振幅分别为29.22%、28.82%、15.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240033069719c40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240033069719c40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0},{"id":"2468626363","title":"中網載線盤中異動 快速下跌7.28%報0.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468626363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468626363?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 21:32","pubTimestamp":1726839146,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时32分，中网载线股票出现波动，股价急速下跌7.28%。截至发稿，该股报0.485美元/股，成交量2股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中网载线股票所在的广告营销行业中，整体跌幅为0.29%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132269f0a48d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132269f0a48d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"gpt_icon":0},{"id":"2468506309","title":"中網載線盤中異動 股價大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468506309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468506309?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 22:58","pubTimestamp":1726757937,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时58分，中网载线股票出现异动，股价快速下挫6.92%。截至发稿，该股报0.510美元/股，成交量1253股，换手率0.02%，振幅8.37%。中网载线股票所在的广告营销行业中，整体涨幅为0.81%。中网载线公司简介：中网载线控股有限公司从事向中国中小企业提供互联网广告、精准营销、电子商务线上线下广告和营销服务以及相关数据和技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919225857a1db3561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919225857a1db3561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CNET"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-30","symbol":"CNET","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2023-01-20","symbol":"CNET","defaultRemindTime":1674225000000,"type":"split","dateTimestamp":1674190800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-08-17","symbol":"CNET","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-05-20","symbol":"CNET","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621483200000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2021-04-13","symbol":"CNET","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1618286400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNET","date":"2025-03-26","current":-0.69231,"percent":0.932355,"low":-48.800535,"twenty":-12.708043,"median":-4.54922,"eighty":-0.794184,"high":-0.585466,"avg":-7.453461,"sd":7.583303,"marketCap":3384011},"quantilePoints":[{"date":"2020-04-03","current":-4.581484,"twenty":-6.999656,"median":-1.76422,"eighty":-1.394133,"marketCap":13936874},{"date":"2020-04-09","current":-4.839596,"twenty":-6.994528,"median":-1.767253,"eighty":-1.398198,"marketCap":14722050},{"date":"2020-04-17","current":-4.54922,"twenty":-6.948376,"median":-1.774144,"eighty":-1.404569,"marketCap":13838727},{"date":"2020-04-24","current":-4.484047,"twenty":-6.743258,"median":-1.774144,"eighty":-1.404569,"marketCap":13640470},{"date":"2020-05-01","current":-4.458881,"twenty":-6.666339,"median":-1.774144,"eighty":-1.404569,"marketCap":13563915},{"date":"2020-05-08","current":-5.355819,"twenty":-6.5125,"median":-1.774144,"eighty":-1.404569,"marketCap":16292402},{"date":"2020-05-15","current":-5.018015,"twenty":-6.40956,"median":-1.774144,"eighty":-1.404569,"marketCap":15264802},{"date":"2020-05-22","current":-5.913986,"twenty":-6.204823,"median":-1.774144,"eighty":-1.404569,"marketCap":17990345},{"date":"2020-05-29","current":-15.481944,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":19522732},{"date":"2020-06-05","current":-16.170031,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":20390409},{"date":"2020-06-12","current":-18.836366,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":23752657},{"date":"2020-06-19","current":-19.438442,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":24511875},{"date":"2020-06-26","current":-17.890247,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":22559602},{"date":"2020-07-02","current":-9.272339,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":22559602},{"date":"2020-07-10","current":-9.717233,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":23642029},{"date":"2020-07-17","current":-11.41211,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":27765664},{"date":"2020-07-24","current":-10.342225,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":25162633},{"date":"2020-07-31","current":-12.03621,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":29284098},{"date":"2020-08-07","current":-12.481995,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":30368695},{"date":"2020-08-14","current":-8.741376,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":26416438},{"date":"2020-08-21","current":-8.489567,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":25655471},{"date":"2020-08-28","current":-8.417621,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":25438052},{"date":"2020-09-04","current":-10.575986,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":31960629},{"date":"2020-09-11","current":-9.71264,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":29351598},{"date":"2020-09-18","current":-9.209022,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":27829664},{"date":"2020-09-25","current":-8.705403,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":26307729},{"date":"2020-10-02","current":-10.288204,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":31090952},{"date":"2020-10-09","current":-10.072368,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":30438695},{"date":"2020-10-16","current":-10.791822,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":32612887},{"date":"2020-10-23","current":-10.863768,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":32830306},{"date":"2020-10-30","current":-9.856531,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":29786437},{"date":"2020-11-06","current":-10.36015,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":31308372},{"date":"2020-11-13","current":-8.111432,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":32178049},{"date":"2020-11-20","current":-8.001817,"twenty":-6.40956,"median":-1.774144,"eighty":-1.404569,"marketCap":31743210},{"date":"2020-11-27","current":-8.330659,"twenty":-6.511998,"median":-1.774144,"eighty":-1.404569,"marketCap":33047726},{"date":"2020-12-04","current":-8.440273,"twenty":-6.640699,"median":-1.774144,"eighty":-1.404569,"marketCap":33482564},{"date":"2020-12-11","current":-8.935106,"twenty":-6.74317,"median":-1.774144,"eighty":-1.404569,"marketCap":35445564},{"date":"2020-12-18","current":-8.869406,"twenty":-6.845817,"median":-1.774144,"eighty":-1.404569,"marketCap":35184935},{"date":"2020-12-24","current":-8.278112,"twenty":-6.974016,"median":-1.774144,"eighty":-1.404569,"marketCap":32839272},{"date":"2020-12-31","current":-8.869406,"twenty":-7.127855,"median":-1.774144,"eighty":-1.404569,"marketCap":35184935},{"date":"2021-01-08","current":-20.301086,"twenty":-7.256053,"median":-1.774144,"eighty":-1.404569,"marketCap":80534407},{"date":"2021-01-15","current":-16.621924,"twenty":-7.517505,"median":-1.774144,"eighty":-1.404569,"marketCap":65939174},{"date":"2021-01-22","current":-15.833533,"twenty":-7.582033,"median":-1.774144,"eighty":-1.404569,"marketCap":62811625},{"date":"2021-01-29","current":-16.030631,"twenty":-7.614297,"median":-1.774144,"eighty":-1.404569,"marketCap":63593512},{"date":"2021-02-05","current":-17.476015,"twenty":-7.61501,"median":-1.774144,"eighty":-1.404569,"marketCap":69327353},{"date":"2021-02-12","current":-25.688429,"twenty":-7.678825,"median":-1.774144,"eighty":-1.404569,"marketCap":101905997},{"date":"2021-02-19","current":-36.265341,"twenty":-7.742062,"median":-1.774144,"eighty":-1.404569,"marketCap":143864609},{"date":"2021-02-26","current":-24.203173,"twenty":-7.872409,"median":-1.774144,"eighty":-1.404569,"marketCap":96013989},{"date":"2021-03-05","current":-18.605697,"twenty":-7.90919,"median":-1.773331,"eighty":-1.404569,"marketCap":73808799},{"date":"2021-03-12","current":-24.755037,"twenty":-7.97888,"median":-1.773331,"eighty":-1.404569,"marketCap":98203233},{"date":"2021-03-19","current":-25.385739,"twenty":-8.001465,"median":-1.773331,"eighty":-1.404569,"marketCap":100705226},{"date":"2021-03-26","current":-21.443854,"twenty":-8.065993,"median":-1.774144,"eighty":-1.404569,"marketCap":85067768},{"date":"2021-04-01","current":-21.128503,"twenty":-8.111432,"median":-1.774144,"eighty":-1.404569,"marketCap":83816772},{"date":"2021-04-09","current":-19.551749,"twenty":-8.204725,"median":-1.773331,"eighty":-1.404569,"marketCap":77561789},{"date":"2021-04-16","current":-11.943401,"twenty":-8.262408,"median":-1.775742,"eighty":-1.404569,"marketCap":62296780},{"date":"2021-04-23","current":-12.063435,"twenty":-8.290313,"median":-1.787405,"eighty":-1.404569,"marketCap":62922879},{"date":"2021-04-30","current":-11.943401,"twenty":-8.409511,"median":-1.790459,"eighty":-1.404569,"marketCap":62296780},{"date":"2021-05-07","current":-10.202905,"twenty":-8.45316,"median":-1.796614,"eighty":-1.404569,"marketCap":53218355},{"date":"2021-05-14","current":-9.362666,"twenty":-8.517688,"median":-1.805421,"eighty":-1.404569,"marketCap":48835667},{"date":"2021-05-21","current":-25.511885,"twenty":-8.58527,"median":-1.825939,"eighty":-1.405775,"marketCap":56661896},{"date":"2021-05-28","current":-24.948086,"twenty":-8.649295,"median":-1.842189,"eighty":-1.414244,"marketCap":55409699},{"date":"2021-06-04","current":-25.370935,"twenty":-8.738682,"median":-1.868076,"eighty":-1.418328,"marketCap":56348847},{"date":"2021-06-11","current":-26.357583,"twenty":-8.840328,"median":-1.872375,"eighty":-1.427765,"marketCap":58540191},{"date":"2021-06-18","current":-26.357583,"twenty":-8.907027,"median":-1.937525,"eighty":-1.432364,"marketCap":58540191},{"date":"2021-06-25","current":-25.793784,"twenty":-8.993185,"median":-2.196663,"eighty":-1.439649,"marketCap":57287994},{"date":"2021-07-02","current":-27.34423,"twenty":-9.101661,"median":-3.208701,"eighty":-1.443934,"marketCap":60731535},{"date":"2021-07-09","current":-23.961439,"twenty":-9.18077,"median":-3.477492,"eighty":-1.446706,"marketCap":53218355},{"date":"2021-07-16","current":-23.115741,"twenty":-9.209022,"median":-3.544522,"eighty":-1.450348,"marketCap":51340060},{"date":"2021-07-23","current":-22.270043,"twenty":-9.280967,"median":-3.652723,"eighty":-1.451559,"marketCap":49461765},{"date":"2021-07-30","current":-21.988144,"twenty":-9.450654,"median":-3.855481,"eighty":-1.451559,"marketCap":48835667},{"date":"2021-08-06","current":-23.679539,"twenty":-9.568749,"median":-3.931679,"eighty":-1.451559,"marketCap":52592257},{"date":"2021-08-13","current":-22.129093,"twenty":-9.71264,"median":-4.000409,"eighty":-1.451559,"marketCap":49148716},{"date":"2021-08-20","current":-9.952866,"twenty":-9.865371,"median":-4.124776,"eighty":-1.451559,"marketCap":48759091},{"date":"2021-08-27","current":-10.024988,"twenty":-9.985596,"median":-4.19987,"eighty":-1.460752,"marketCap":49112418},{"date":"2021-09-03","current":-10.674088,"twenty":-10.074753,"median":-4.235873,"eighty":-1.461951,"marketCap":52292359},{"date":"2021-09-10","current":-9.880744,"twenty":-10.144313,"median":-4.274454,"eighty":-1.465055,"marketCap":48405764},{"date":"2021-09-17","current":-9.808622,"twenty":-10.144313,"median":-4.354285,"eighty":-1.473523,"marketCap":48052438},{"date":"2021-09-24","current":-9.448011,"twenty":-10.144313,"median":-4.484754,"eighty":-1.477776,"marketCap":46285804},{"date":"2021-10-01","current":-8.438299,"twenty":-10.144313,"median":-4.510872,"eighty":-1.481992,"marketCap":41339229},{"date":"2021-10-08","current":-8.943155,"twenty":-10.134873,"median":-4.541011,"eighty":-1.488074,"marketCap":43812517},{"date":"2021-10-15","current":-9.231644,"twenty":-10.134873,"median":-4.569458,"eighty":-1.49046,"marketCap":45225824},{"date":"2021-10-22","current":-9.664377,"twenty":-10.144313,"median":-4.582129,"eighty":-1.49532,"marketCap":47345784},{"date":"2021-10-29","current":-10.313477,"twenty":-10.204282,"median":-4.589518,"eighty":-1.502917,"marketCap":50525725},{"date":"2021-11-05","current":-11.034699,"twenty":-10.241355,"median":-4.612711,"eighty":-1.506755,"marketCap":54058992},{"date":"2021-11-12","current":-10.674088,"twenty":-10.288204,"median":-4.636634,"eighty":-1.517334,"marketCap":52292359},{"date":"2021-11-19","current":-20.157847,"twenty":-10.313477,"median":-4.677129,"eighty":-1.521389,"marketCap":44165843},{"date":"2021-11-26","current":-19.190271,"twenty":-10.332825,"median":-4.691723,"eighty":-1.52461,"marketCap":42045883},{"date":"2021-12-03","current":-16.932592,"twenty":-10.36015,"median":-4.723017,"eighty":-1.532803,"marketCap":37099308},{"date":"2021-12-10","current":-19.029008,"twenty":-10.43181,"median":-4.759165,"eighty":-1.540292,"marketCap":41692556},{"date":"2021-12-17","current":-18.706482,"twenty":-10.50404,"median":-4.770163,"eighty":-1.541271,"marketCap":40985903},{"date":"2021-12-23","current":-17.900168,"twenty":-10.529844,"median":-4.772594,"eighty":-1.546373,"marketCap":39219269},{"date":"2021-12-31","current":-16.126278,"twenty":-10.575986,"median":-4.798139,"eighty":-1.549852,"marketCap":35332675},{"date":"2022-01-07","current":-15.481227,"twenty":-10.674088,"median":-4.811787,"eighty":-1.551535,"marketCap":33919368},{"date":"2022-01-14","current":-14.51365,"twenty":-10.791822,"median":-4.826472,"eighty":-1.55581,"marketCap":31799407},{"date":"2022-01-21","current":-12.014077,"twenty":-10.863768,"median":-4.839596,"eighty":-1.562778,"marketCap":26322842},{"date":"2022-01-28","current":-11.530288,"twenty":-10.923801,"median":-4.855049,"eighty":-1.567922,"marketCap":25262862},{"date":"2022-02-04","current":-12.533343,"twenty":-11.06575,"median":-4.889396,"eighty":-1.569544,"marketCap":27460555},{"date":"2022-02-11","current":-12.17534,"twenty":-11.157129,"median":-4.905791,"eighty":-1.574931,"marketCap":26676169},{"date":"2022-02-18","current":-11.127131,"twenty":-11.291161,"median":-4.928201,"eighty":-1.585264,"marketCap":24379545},{"date":"2022-02-25","current":-10.807831,"twenty":-11.291161,"median":-4.961426,"eighty":-1.59036,"marketCap":23679958},{"date":"2022-03-04","current":-10.562712,"twenty":-11.372971,"median":-5.004662,"eighty":-1.593796,"marketCap":23142902},{"date":"2022-03-11","current":-10.402272,"twenty":-11.396897,"median":-5.023025,"eighty":-1.599728,"marketCap":22791377},{"date":"2022-03-18","current":-13.707336,"twenty":-11.41211,"median":-5.066128,"eighty":-1.602531,"marketCap":30032773},{"date":"2022-03-25","current":-11.45127,"twenty":-11.448689,"median":-5.128822,"eighty":-1.604443,"marketCap":25089732},{"date":"2022-04-01","current":-11.304521,"twenty":-11.553777,"median":-5.194389,"eighty":-1.615167,"marketCap":24768205},{"date":"2022-04-08","current":-10.043445,"twenty":-11.59661,"median":-5.37065,"eighty":-1.6185,"marketCap":22005189},{"date":"2022-04-14","current":-9.711244,"twenty":-11.59661,"median":-5.48928,"eighty":-1.6185,"marketCap":21277336},{"date":"2022-04-22","current":-7.422574,"twenty":-11.59661,"median":-5.578734,"eighty":-1.6185,"marketCap":20441768},{"date":"2022-04-29","current":-6.536239,"twenty":-11.59661,"median":-5.879043,"eighty":-1.6185,"marketCap":18000801},{"date":"2022-05-06","current":-5.274272,"twenty":-11.59661,"median":-5.987582,"eighty":-1.6185,"marketCap":14525346},{"date":"2022-05-13","current":-3.987865,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":10982579},{"date":"2022-05-20","current":-2.677534,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":11127832},{"date":"2022-05-27","current":-2.983563,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":12399686},{"date":"2022-06-03","current":-2.896613,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":12038323},{"date":"2022-06-10","current":-3.362475,"twenty":-11.59661,"median":-5.987582,"eighty":-1.620366,"marketCap":13974446},{"date":"2022-06-17","current":-3.026185,"twenty":-11.59661,"median":-5.987582,"eighty":-1.620366,"marketCap":12576824},{"date":"2022-06-24","current":-2.983563,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620255,"marketCap":12399686},{"date":"2022-07-01","current":-2.892351,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620476,"marketCap":12020610},{"date":"2022-07-08","current":-4.430164,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620476,"marketCap":18411762},{"date":"2022-07-15","current":-4.475344,"twenty":-11.609998,"median":-6.001099,"eighty":-1.62576,"marketCap":18599529},{"date":"2022-07-22","current":-4.517114,"twenty":-11.609998,"median":-6.001099,"eighty":-1.645003,"marketCap":18773124},{"date":"2022-07-29","current":-5.37638,"twenty":-11.609998,"median":-6.001099,"eighty":-1.649953,"marketCap":22344234},{"date":"2022-08-05","current":-8.434958,"twenty":-11.609998,"median":-6.025345,"eighty":-1.661199,"marketCap":35055684},{"date":"2022-08-12","current":-8.865443,"twenty":-11.609998,"median":-6.125637,"eighty":-1.666783,"marketCap":36844782},{"date":"2022-08-19","current":-16.431757,"twenty":-11.675102,"median":-6.179183,"eighty":-1.679349,"marketCap":36544228},{"date":"2022-08-26","current":-11.431348,"twenty":-11.772183,"median":-6.367719,"eighty":-1.685483,"marketCap":25423318},{"date":"2022-09-02","current":-10.476051,"twenty":-11.772183,"median":-6.435581,"eighty":-1.689463,"marketCap":23298737},{"date":"2022-09-09","current":-11.03183,"twenty":-11.772183,"median":-6.566856,"eighty":-1.698369,"marketCap":24534791},{"date":"2022-09-16","current":-16.270661,"twenty":-11.792657,"median":-6.666339,"eighty":-1.699738,"marketCap":36185951},{"date":"2022-09-23","current":-16.592853,"twenty":-11.935058,"median":-6.743258,"eighty":-1.708542,"marketCap":36902505},{"date":"2022-09-30","current":-14.849798,"twenty":-12.02293,"median":-6.90449,"eighty":-1.724163,"marketCap":33025950},{"date":"2022-10-07","current":-15.355638,"twenty":-12.106206,"median":-6.999656,"eighty":-1.728321,"marketCap":34150939},{"date":"2022-10-14","current":-14.981896,"twenty":-12.143198,"median":-7.141952,"eighty":-1.741665,"marketCap":33319737},{"date":"2022-10-21","current":-13.693131,"twenty":-12.247261,"median":-7.292302,"eighty":-1.742855,"marketCap":30453523},{"date":"2022-10-28","current":-13.372551,"twenty":-12.36888,"median":-7.517505,"eighty":-1.753469,"marketCap":29740553},{"date":"2022-11-04","current":-12.05801,"twenty":-12.548467,"median":-7.606554,"eighty":-1.761387,"marketCap":26817014},{"date":"2022-11-11","current":-11.776093,"twenty":-12.548467,"median":-7.614297,"eighty":-1.770194,"marketCap":26190030},{"date":"2022-11-18","current":-4.263265,"twenty":-12.578497,"median":-7.61501,"eighty":-1.778756,"marketCap":27451164},{"date":"2022-11-25","current":-3.672351,"twenty":-12.578497,"median":-7.61501,"eighty":-1.796099,"marketCap":23646265},{"date":"2022-12-02","current":-3.405827,"twenty":-12.578497,"median":-7.61501,"eighty":-1.811023,"marketCap":21930119},{"date":"2022-12-09","current":-4.061842,"twenty":-12.578497,"median":-7.61501,"eighty":-1.862709,"marketCap":26154202},{"date":"2022-12-16","current":-2.887246,"twenty":-12.578497,"median":-7.61501,"eighty":-1.927436,"marketCap":18590980},{"date":"2022-12-23","current":-2.782084,"twenty":-12.578497,"median":-7.61501,"eighty":-2.060822,"marketCap":17913837},{"date":"2022-12-30","current":-2.559517,"twenty":-12.578497,"median":-7.61501,"eighty":-2.420216,"marketCap":16480730},{"date":"2023-01-06","current":-3.00465,"twenty":-12.57409,"median":-7.614297,"eighty":-2.528135,"marketCap":19346944},{"date":"2023-01-13","current":-3.166011,"twenty":-12.57409,"median":-7.614297,"eighty":-2.528135,"marketCap":20385947},{"date":"2023-01-20","current":-2.170025,"twenty":-12.57409,"median":-7.562675,"eighty":-2.376234,"marketCap":13972793},{"date":"2023-01-27","current":-2.06987,"twenty":-12.57409,"median":-7.485241,"eighty":-2.1095,"marketCap":13327895},{"date":"2023-02-03","current":-2.33695,"twenty":-12.57409,"median":-7.169054,"eighty":-2.036485,"marketCap":15047623},{"date":"2023-02-10","current":-1.780534,"twenty":-12.57409,"median":-7.169054,"eighty":-1.965331,"marketCap":11464856},{"date":"2023-02-17","current":-2.014229,"twenty":-12.57409,"median":-7.141952,"eighty":-1.944192,"marketCap":12969618},{"date":"2023-02-24","current":-1.769405,"twenty":-12.57409,"median":-7.141952,"eighty":-1.918464,"marketCap":11393200},{"date":"2023-03-03","current":-1.580223,"twenty":-12.57409,"median":-7.141952,"eighty":-1.88404,"marketCap":10175059},{"date":"2023-03-10","current":-1.40217,"twenty":-12.57409,"median":-7.141952,"eighty":-1.846258,"marketCap":9028574},{"date":"2023-03-17","current":-1.925202,"twenty":-12.57409,"median":-7.141952,"eighty":-1.821243,"marketCap":12396375},{"date":"2023-03-24","current":-2.247924,"twenty":-12.57409,"median":-7.141952,"eighty":-1.821243,"marketCap":14474380},{"date":"2023-03-31","current":-1.891817,"twenty":-12.572621,"median":-7.120013,"eighty":-1.823404,"marketCap":12181409},{"date":"2023-04-06","current":-1.80279,"twenty":-12.572621,"median":-7.120013,"eighty":-1.804895,"marketCap":11608166},{"date":"2023-04-14","current":-1.869449,"twenty":-12.57409,"median":-7.141952,"eighty":-1.802538,"marketCap":12037382},{"date":"2023-04-21","current":-1.143114,"twenty":-12.57409,"median":-7.141952,"eighty":-1.796099,"marketCap":11192229},{"date":"2023-04-28","current":-1.13945,"twenty":-12.57409,"median":-7.141952,"eighty":-1.789398,"marketCap":11156356},{"date":"2023-05-05","current":-1.21639,"twenty":-12.57409,"median":-7.141952,"eighty":-1.775428,"marketCap":11909679},{"date":"2023-05-12","current":-1.093726,"twenty":-12.57409,"median":-7.141952,"eighty":-1.767054,"marketCap":10708667},{"date":"2023-05-19","current":-1.066174,"twenty":-12.57409,"median":-7.141952,"eighty":-1.761387,"marketCap":10438906},{"date":"2023-05-26","current":-0.969053,"twenty":-12.57409,"median":-7.141952,"eighty":-1.744169,"marketCap":9900818},{"date":"2023-06-02","current":-0.930796,"twenty":-12.57409,"median":-7.141952,"eighty":-1.727736,"marketCap":9509947},{"date":"2023-06-08","current":-0.930796,"twenty":-12.57409,"median":-7.141952,"eighty":-1.717352,"marketCap":9509947},{"date":"2023-06-15","current":-0.909642,"twenty":-12.577028,"median":-7.162602,"eighty":-1.708542,"marketCap":9293812},{"date":"2023-06-23","current":-0.90259,"twenty":-12.578497,"median":-7.169054,"eighty":-1.695773,"marketCap":9221767},{"date":"2023-06-30","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.688928,"marketCap":8933587},{"date":"2023-07-07","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.682124,"marketCap":8933587},{"date":"2023-07-14","current":-0.987208,"twenty":-12.578497,"median":-7.230678,"eighty":-1.671637,"marketCap":10086308},{"date":"2023-07-21","current":-0.937848,"twenty":-12.578497,"median":-7.230678,"eighty":-1.661733,"marketCap":9581992},{"date":"2023-07-28","current":-1.001311,"twenty":-12.578497,"median":-7.230678,"eighty":-1.642484,"marketCap":10230398},{"date":"2023-08-04","current":-0.90259,"twenty":-12.578497,"median":-7.230678,"eighty":-1.620476,"marketCap":9221767},{"date":"2023-08-11","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.601938,"marketCap":8933587},{"date":"2023-08-18","current":-0.721015,"twenty":-12.578497,"median":-7.230678,"eighty":-1.592562,"marketCap":7366607},{"date":"2023-08-25","current":-0.829107,"twenty":-12.578497,"median":-7.230678,"eighty":-1.583248,"marketCap":8213136},{"date":"2023-09-01","current":-0.76707,"twenty":-12.578497,"median":-7.230678,"eighty":-1.571658,"marketCap":7598592},{"date":"2023-09-08","current":-0.756379,"twenty":-12.578497,"median":-7.230678,"eighty":-1.562778,"marketCap":7492686},{"date":"2023-09-15","current":-0.756379,"twenty":-12.578497,"median":-7.230678,"eighty":-1.558112,"marketCap":7492686},{"date":"2023-09-22","current":-0.676377,"twenty":-12.578497,"median":-7.292302,"eighty":-1.551535,"marketCap":6700190},{"date":"2023-09-29","current":-0.627285,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6213886},{"date":"2023-10-06","current":-0.610921,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6051785},{"date":"2023-10-13","current":-0.698196,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6916325},{"date":"2023-10-20","current":-0.598194,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":5925706},{"date":"2023-10-27","current":-0.625467,"twenty":-12.588534,"median":-7.422574,"eighty":-1.54974,"marketCap":6195875},{"date":"2023-11-03","current":-0.778197,"twenty":-12.588534,"median":-7.422574,"eighty":-1.540292,"marketCap":7708821},{"date":"2023-11-10","current":-0.68365,"twenty":-12.588534,"median":-7.422574,"eighty":-1.529637,"marketCap":6772235},{"date":"2023-11-17","current":-0.690923,"twenty":-12.588534,"median":-7.422574,"eighty":-1.517806,"marketCap":6844280},{"date":"2023-11-24","current":-0.722213,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6200918},{"date":"2023-12-01","current":-0.704843,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6051785},{"date":"2023-12-08","current":-0.797144,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":6844280},{"date":"2023-12-15","current":-0.798152,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":6852933},{"date":"2023-12-22","current":-0.86209,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":7401909},{"date":"2023-12-29","current":-0.713318,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6124550},{"date":"2024-01-05","current":-0.71894,"twenty":-12.593552,"median":-7.453907,"eighty":-1.517334,"marketCap":6172820},{"date":"2024-01-12","current":-0.685544,"twenty":-12.593552,"median":-7.453907,"eighty":-1.517334,"marketCap":5886081},{"date":"2024-01-19","current":-0.67967,"twenty":-12.598571,"median":-7.485241,"eighty":-1.51522,"marketCap":5835649},{"date":"2024-01-26","current":-0.709039,"twenty":-12.593552,"median":-7.453907,"eighty":-1.509846,"marketCap":6087807},{"date":"2024-02-02","current":-0.805619,"twenty":-12.593552,"median":-7.453907,"eighty":-1.509846,"marketCap":6917046},{"date":"2024-02-09","current":-0.715248,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":6141120},{"date":"2024-02-16","current":-0.897836,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":7708821},{"date":"2024-02-23","current":-0.780362,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":6700190},{"date":"2024-03-01","current":-0.813926,"twenty":-12.588534,"median":-7.422574,"eighty":-1.502066,"marketCap":6988370},{"date":"2024-03-08","current":-0.796305,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49532,"marketCap":6837076},{"date":"2024-03-15","current":-0.797144,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49532,"marketCap":6844280},{"date":"2024-03-22","current":-0.778936,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49507,"marketCap":6687942},{"date":"2024-03-28","current":-0.855881,"twenty":-12.588534,"median":-7.422574,"eighty":-1.459455,"marketCap":7348596},{"date":"2024-04-05","current":-0.872663,"twenty":-12.593552,"median":-7.453907,"eighty":-1.442136,"marketCap":7492686},{"date":"2024-04-12","current":-0.864272,"twenty":-12.593552,"median":-7.453907,"eighty":-1.416619,"marketCap":7420641},{"date":"2024-04-19","current":-0.839099,"twenty":-12.593552,"median":-7.453907,"eighty":-1.397348,"marketCap":7204506},{"date":"2024-04-26","current":-0.822317,"twenty":-12.588534,"median":-7.422574,"eighty":-1.341673,"marketCap":7060415},{"date":"2024-05-03","current":-0.7786,"twenty":-12.588534,"median":-7.422574,"eighty":-1.213459,"marketCap":6685061},{"date":"2024-05-10","current":-0.683698,"twenty":-12.588534,"median":-7.422574,"eighty":-1.162166,"marketCap":5870231},{"date":"2024-05-17","current":-0.589719,"twenty":-12.588534,"median":-7.422574,"eighty":-1.147511,"marketCap":5063326},{"date":"2024-05-24","current":-0.645771,"twenty":-12.588534,"median":-7.422574,"eighty":-1.110169,"marketCap":5544587},{"date":"2024-05-31","current":-0.67086,"twenty":-12.588534,"median":-7.422574,"eighty":-1.061777,"marketCap":5760002},{"date":"2024-06-07","current":-0.753511,"twenty":-12.588534,"median":-7.422574,"eighty":-0.999643,"marketCap":6469646},{"date":"2024-06-14","current":-0.696452,"twenty":-12.593552,"median":-7.453907,"eighty":-0.975926,"marketCap":5979739},{"date":"2024-06-21","current":-0.693096,"twenty":-12.598571,"median":-7.485241,"eighty":-0.969053,"marketCap":5950921},{"date":"2024-06-28","current":-0.637296,"twenty":-12.60904,"median":-7.517505,"eighty":-0.953786,"marketCap":5471822},{"date":"2024-07-05","current":-0.608347,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5223266},{"date":"2024-07-12","current":-0.940662,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5619514},{"date":"2024-07-15","current":-0.976721,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5834929},{"date":"2024-08-02","current":-0.976495,"twenty":-12.684672,"median":-7.612361,"eighty":-0.940662,"marketCap":5547469},{"date":"2024-08-09","current":-1.01454,"twenty":-12.684672,"median":-7.612361,"eighty":-0.937848,"marketCap":5763604},{"date":"2024-08-16","current":-0.887723,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":5043154},{"date":"2024-08-23","current":-1.019917,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4583506},{"date":"2024-08-30","current":-0.97038,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4360887},{"date":"2024-09-06","current":-0.793233,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":3564789},{"date":"2024-09-13","current":-0.945852,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4250658},{"date":"2024-09-20","current":-0.838441,"twenty":-12.684672,"median":-7.612361,"eighty":-0.923009,"marketCap":3767956},{"date":"2024-09-27","current":-1.026009,"twenty":-12.684672,"median":-7.612361,"eighty":-0.912876,"marketCap":4610883},{"date":"2024-10-04","current":-1.001962,"twenty":-12.684672,"median":-7.612361,"eighty":-0.912876,"marketCap":4502815},{"date":"2024-10-11","current":-0.913789,"twenty":-12.684672,"median":-7.612361,"eighty":-0.909642,"marketCap":4106567},{"date":"2024-10-18","current":-0.83764,"twenty":-12.684672,"median":-7.612361,"eighty":-0.90259,"marketCap":3764353},{"date":"2024-10-25","current":-0.721412,"twenty":-12.684672,"median":-7.612361,"eighty":-0.897836,"marketCap":3242026},{"date":"2024-10-31","current":-0.78153,"twenty":-12.684672,"median":-7.612361,"eighty":-0.89694,"marketCap":3512195},{"date":"2024-11-08","current":-0.773514,"twenty":-12.692462,"median":-7.613329,"eighty":-0.888335,"marketCap":3476173},{"date":"2024-11-15","current":-0.709389,"twenty":-12.692462,"median":-7.609457,"eighty":-0.881857,"marketCap":3187993},{"date":"2024-11-22","current":-0.707892,"twenty":-12.692462,"median":-7.517505,"eighty":-0.87954,"marketCap":3460178},{"date":"2024-11-29","current":-0.712345,"twenty":-12.692462,"median":-7.405511,"eighty":-0.874385,"marketCap":3481940},{"date":"2024-12-06","current":-0.756866,"twenty":-12.692462,"median":-7.120013,"eighty":-0.864675,"marketCap":3699562},{"date":"2024-12-13","current":-0.752414,"twenty":-12.692462,"median":-6.872226,"eighty":-0.860848,"marketCap":3677799},{"date":"2024-12-20","current":-0.76577,"twenty":-12.692462,"median":-6.407936,"eighty":-0.849485,"marketCap":3743086},{"date":"2024-12-27","current":-0.859266,"twenty":-12.692462,"median":-6.152456,"eighty":-0.839099,"marketCap":4200091},{"date":"2025-01-03","current":-0.859266,"twenty":-12.692462,"median":-5.983729,"eighty":-0.838967,"marketCap":4200091},{"date":"2025-01-10","current":-0.796936,"twenty":-12.700252,"median":-5.427526,"eighty":-0.837475,"marketCap":3895421},{"date":"2025-01-17","current":-0.756866,"twenty":-12.700252,"median":-5.26548,"eighty":-0.830272,"marketCap":3699562},{"date":"2025-01-24","current":-0.770223,"twenty":-12.700252,"median":-5.114679,"eighty":-0.819484,"marketCap":3764848},{"date":"2025-01-31","current":-0.735941,"twenty":-12.700252,"median":-5.05899,"eighty":-0.814484,"marketCap":3597280},{"date":"2025-02-07","current":-0.730064,"twenty":-12.700252,"median":-4.904124,"eighty":-0.813926,"marketCap":3568554},{"date":"2025-02-14","current":-0.739057,"twenty":-12.700252,"median":-4.827651,"eighty":-0.810068,"marketCap":3612513},{"date":"2025-02-21","current":-0.721249,"twenty":-12.700252,"median":-4.6886,"eighty":-0.805585,"marketCap":3525465},{"date":"2025-02-28","current":-0.730153,"twenty":-12.700252,"median":-4.624072,"eighty":-0.802765,"marketCap":3568989},{"date":"2025-03-07","current":-0.690084,"twenty":-12.708043,"median":-4.581162,"eighty":-0.798219,"marketCap":3373130},{"date":"2025-03-14","current":-0.650014,"twenty":-12.708043,"median":-4.54922,"eighty":-0.797144,"marketCap":3177270},{"date":"2025-03-21","current":-0.662926,"twenty":-12.708043,"median":-4.54922,"eighty":-0.796255,"marketCap":3240381},{"date":"2025-03-26","current":-0.69231,"twenty":-12.708043,"median":-4.54922,"eighty":-0.794184,"marketCap":3384011}],"updateTime":1743135907574}}}