美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ConnectM Technology Solutions, Inc.

0.6045

-0.0080-1.31%

盤前：0.5900-0.0145-2.40%09:25 EDT

成交量：330.25萬

成交額：243.48萬

市值：1,897.72萬

市盈率：-0.60

高：0.6427

開：0.5941

低：0.5941

收：0.6125

資料載入中...

總覽公司新聞公告

Connectm Technology Solutions, Inc.盤中異動股價大跌5.93%報1.11美元

Connectm Technology Solutions, Inc.盤中異動急速跳水5.74%

Connectm Technology Solutions, Inc.盤中異動早盤急速拉昇10.00%報1.32美元

Connectm Technology Solutions, Inc.盤中異動快速跳水5.50%報1.20美元

Connectm Technology Solutions, Inc.盤中異動早盤股價大漲7.77%

Connectm Technology Solutions, Inc.盤中異動大幅拉昇6.28%

Connectm Technology Solutions, Inc.盤中異動下午盤快速上漲5.78%報0.750美元

Connectm Technology Solutions, Inc.盤中異動股價大漲8.00%

ConnectM 科技公司第三季度每股收益 $(0.61) 同比下降 $(0.12)，銷售額 $6.07M 同比增長 $4.38M

Connectm Technology Solutions, Inc.盤中異動下午盤股價大跌6.31%報0.728美元

Connectm Technology Solutions, Inc.盤中異動早盤股價大跌6.54%報0.757美元

Connectm Technology Solutions, Inc.盤中異動早盤股價大跌5.51%報0.770美元

Connectm Technology Solutions, Inc.盤中異動快速下挫5.99%

Connectm Technology Solutions, Inc.盤中異動股價大漲6.29%報0.866美元

Connectm Technology Solutions, Inc.盤中異動臨近午盤股價大跌6.83%

Connectm Technology Solutions, Inc.盤中異動早盤快速跳水5.61%報0.920美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNTM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTM\",,,,,undefined,":{"symbol":"CNTM","market":"US","secType":"STK","nameCN":"ConnectM Technology Solutions, Inc.","latestPrice":0.6045,"timestamp":1742414400000,"preClose":0.6125,"halted":0,"volume":3302494,"hourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.6045,"latestTime":"09:25 EDT","volume":63966,"amount":37070.4782406,"timestamp":1742477130088},"delay":0,"changeRate":-0.013061,"change":-0.008,"floatShares":24041585,"shares":31393300,"eps":-1.003389,"lyrEps":-5.761242,"pbRate":-0.67,"amount":2434830.94027784,"amplitude":0.079265,"volumeRatio":6.7299716510057515,"dividePrice":0,"prevYearClose":1.21,"fiveDayClose":0.626,"twentyDayClose":0.8797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTM\",,,,,undefined,":{"symbol":"CNTM","floatShares":24041585,"roa":"-36.21%","roe":"--","lyrEps":-5.761242,"volumeRatio":6.7299716510057515,"shares":31393300,"dividePrice":0,"high":0.64265,"amplitude":0.079265,"preClose":0.6125,"low":0.5941,"week52Low":0.4698,"pbRate":"-0.67","psRate":"0.87","week52High":12.47,"institutionHeld":0,"latestPrice":0.6045,"committee":-0.005025,"eps":-1.003389,"divideRate":0,"volume":3302494,"delay":0,"ttmEps":-1.003389,"open":0.5941,"prevYearClose":1.21,"fiveDayClose":0.626,"twentyDayClose":0.8797,"sixtyDayClose":0.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-15","symbol":"CNTM","reason":null,"defaultRemindTime":1721050200000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721016000000},{"date":"2024-05-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"盤後","dateTimestamp":1715227200000,"actualEps":null},{"date":"2024-03-27","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"盤後","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-11-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699563600000,"name":null,"time":"盤後","dateTimestamp":1699506000000,"actualEps":null},{"date":"2023-08-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691611200000,"name":null,"time":"盤後","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTM","date":"2025-03-19","current":-0.610431,"percent":0.96129,"low":-4.021065,"twenty":-2.272226,"median":-1.758832,"eighty":-1.036486,"high":-0.517147,"avg":-1.663112,"sd":0.658774,"marketCap":12938484},"quantilePoints":[{"date":"2024-08-02","current":-1.919373,"twenty":-1.919373,"median":-1.919373,"eighty":-1.919373,"marketCap":20825716},{"date":"2024-08-09","current":-1.919145,"twenty":-1.919145,"median":-1.724489,"eighty":-1.627846,"marketCap":20823237},{"date":"2024-08-16","current":-2.992952,"twenty":-2.992952,"median":-1.919373,"eighty":-1.666686,"marketCap":32474334},{"date":"2024-08-23","current":-2.14361,"twenty":-2.833023,"median":-2.104918,"eighty":-1.782291,"marketCap":24789568},{"date":"2024-08-30","current":-1.843721,"twenty":-2.421778,"median":-1.971693,"eighty":-1.782291,"marketCap":21321532},{"date":"2024-09-06","current":-2.141466,"twenty":-2.40503,"median":-1.971693,"eighty":-1.815828,"marketCap":24764778},{"date":"2024-09-13","current":-2.336535,"twenty":-2.452289,"median":-2.068583,"eighty":-1.839819,"marketCap":27020629},{"date":"2024-09-20","current":-2.336535,"twenty":-2.426566,"median":-2.141466,"eighty":-1.881275,"marketCap":27020629},{"date":"2024-09-27","current":-2.647358,"twenty":-2.452289,"median":-2.245431,"eighty":-1.913449,"marketCap":30615116},{"date":"2024-10-04","current":-1.954543,"twenty":-2.469438,"median":-2.1972,"eighty":-1.919327,"marketCap":22603128},{"date":"2024-10-11","current":-2.52946,"twenty":-2.469438,"median":-2.266867,"eighty":-1.927274,"marketCap":29251690},{"date":"2024-10-18","current":-2.443715,"twenty":-2.448002,"median":-2.293662,"eighty":-1.929249,"marketCap":28260107},{"date":"2024-10-25","current":-2.229354,"twenty":-2.443715,"median":-2.293662,"eighty":-1.949484,"marketCap":25781150},{"date":"2024-10-31","current":-2.005561,"twenty":-2.443715,"median":-2.266867,"eighty":-1.964833,"marketCap":23193119},{"date":"2024-11-08","current":-1.75776,"twenty":-2.430853,"median":-2.25079,"eighty":-1.919282,"marketCap":20327445},{"date":"2024-11-15","current":-1.972121,"twenty":-2.422279,"median":-2.213277,"eighty":-1.835917,"marketCap":22806402},{"date":"2024-11-22","current":-1.876087,"twenty":-2.422279,"median":-2.163545,"eighty":-1.863141,"marketCap":21695829},{"date":"2024-11-29","current":-1.950685,"twenty":-2.422279,"median":-2.14361,"eighty":-1.856667,"marketCap":22558506},{"date":"2024-12-06","current":-1.745541,"twenty":-2.422079,"median":-2.133106,"eighty":-1.832016,"marketCap":20186145},{"date":"2024-12-13","current":-1.665585,"twenty":-2.413404,"median":-2.100738,"eighty":-1.788885,"marketCap":19261494},{"date":"2024-12-20","current":-1.126182,"twenty":-2.400843,"median":-2.047147,"eighty":-1.758618,"marketCap":23870184},{"date":"2024-12-27","current":-1.265709,"twenty":-2.400843,"median":-2.020995,"eighty":-1.745841,"marketCap":26827552},{"date":"2025-01-03","current":-1.245777,"twenty":-2.400843,"median":-1.975551,"eighty":-1.735895,"marketCap":26405071},{"date":"2025-01-10","current":-1.096284,"twenty":-2.400843,"median":-1.963118,"eighty":-1.680553,"marketCap":23236462},{"date":"2025-01-17","current":-1.096284,"twenty":-2.383694,"median":-1.950685,"eighty":-1.627161,"marketCap":23236462},{"date":"2025-01-24","current":-1.215878,"twenty":-2.353684,"median":-1.943611,"eighty":-1.257736,"marketCap":25771349},{"date":"2025-01-31","current":-1.18598,"twenty":-2.336535,"median":-1.924311,"eighty":-1.215838,"marketCap":25137627},{"date":"2025-02-07","current":-1.136148,"twenty":-2.323673,"median":-1.890664,"eighty":-1.195946,"marketCap":24081424},{"date":"2025-02-14","current":-0.933336,"twenty":-2.315099,"median":-1.881232,"eighty":-1.172027,"marketCap":19782679},{"date":"2025-02-21","current":-0.926858,"twenty":-2.308325,"median":-1.854331,"eighty":-1.150101,"marketCap":19645373},{"date":"2025-02-28","current":-0.677503,"twenty":-2.296363,"median":-1.800632,"eighty":-1.133158,"marketCap":14360133},{"date":"2025-03-07","current":-0.567078,"twenty":-2.293662,"median":-1.789057,"eighty":-1.10027,"marketCap":12019588},{"date":"2025-03-14","current":-0.686672,"twenty":-2.285088,"median":-1.782291,"eighty":-1.080337,"marketCap":14554475},{"date":"2025-03-19","current":-0.610431,"twenty":-2.272226,"median":-1.758832,"eighty":-1.036486,"marketCap":12938484}],"customCompares":[{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","items":[{"date":"2024-08-02","value":-1.919373,"marketCap":20825716},{"date":"2024-08-09","value":-1.919145,"marketCap":20823237},{"date":"2024-08-16","value":-2.992952,"marketCap":32474334},{"date":"2024-08-23","value":-2.14361,"marketCap":24789568},{"date":"2024-08-30","value":-1.843721,"marketCap":21321532},{"date":"2024-09-06","value":-2.141466,"marketCap":24764778},{"date":"2024-09-13","value":-2.336535,"marketCap":27020629},{"date":"2024-09-20","value":-2.336535,"marketCap":27020629},{"date":"2024-09-27","value":-2.647358,"marketCap":30615116},{"date":"2024-10-04","value":-1.954543,"marketCap":22603128},{"date":"2024-10-11","value":-2.52946,"marketCap":29251690},{"date":"2024-10-18","value":-2.443715,"marketCap":28260107},{"date":"2024-10-25","value":-2.229354,"marketCap":25781150},{"date":"2024-10-31","value":-2.005561,"marketCap":23193119},{"date":"2024-11-08","value":-1.75776,"marketCap":20327445},{"date":"2024-11-15","value":-1.972121,"marketCap":22806402},{"date":"2024-11-22","value":-1.876087,"marketCap":21695829},{"date":"2024-11-29","value":-1.950685,"marketCap":22558506},{"date":"2024-12-06","value":-1.745541,"marketCap":20186145},{"date":"2024-12-13","value":-1.665585,"marketCap":19261494},{"date":"2024-12-20","value":-1.126182,"marketCap":23870184},{"date":"2024-12-27","value":-1.265709,"marketCap":26827552},{"date":"2025-01-03","value":-1.245777,"marketCap":26405071},{"date":"2025-01-10","value":-1.096284,"marketCap":23236462},{"date":"2025-01-17","value":-1.096284,"marketCap":23236462},{"date":"2025-01-24","value":-1.215878,"marketCap":25771349},{"date":"2025-01-31","value":-1.18598,"marketCap":25137627},{"date":"2025-02-07","value":-1.136148,"marketCap":24081424},{"date":"2025-02-14","value":-0.933336,"marketCap":19782679},{"date":"2025-02-21","value":-0.926858,"marketCap":19645373},{"date":"2025-02-28","value":-0.677503,"marketCap":14360133},{"date":"2025-03-07","value":-0.567078,"marketCap":12019588},{"date":"2025-03-14","value":-0.686672,"marketCap":14554475},{"date":"2025-03-19","value":-0.610431,"marketCap":12938484}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-19","value":30.011558,"marketCap":113863852312}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-19","value":26.160189,"marketCap":63072215000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-19","value":29.524894,"marketCap":40629915912}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":117.245537,"rank":41,"totalCount":79,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.2255817524463617,"marketCap":397388651.81},{"symbol":"AME","name":"阿美特克","value":29.524894,"marketCap":40629915912},{"symbol":"AMSC","name":"美國超導","value":231.24448,"marketCap":751313316},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.000602,"marketCap":262408984},{"symbol":"ETN","name":"伊頓","value":30.011558,"marketCap":113863852312},{"symbol":"ALNT","name":"Allient Inc.","value":30.271063,"marketCap":398548819},{"symbol":"EMR","name":"艾默生電氣","value":26.160189,"marketCap":63072215000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.687879,"marketCap":68744886},{"symbol":"HUBB","name":"哈勃集團","value":23.209993,"marketCap":18052732180},{"symbol":"LYTS","name":"LSI設備","value":21.366651,"marketCap":499381372},{"symbol":"POWL","name":"Powell Industries","value":13.641075,"marketCap":2189747224},{"symbol":"RRX","name":"Regal Rexnord","value":40.115666,"marketCap":7870693711},{"symbol":"ROK","name":"羅克韋爾自動化","value":31.673923,"marketCap":29187520067},{"symbol":"SVT","name":"Servotronics Inc","value":-17.652931,"marketCap":28650707},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.749851,"marketCap":38179301},{"symbol":"VICR","name":"Vicor Corporation","value":391.374932,"marketCap":2398736960},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.319016,"marketCap":92778269},{"symbol":"FCEL","name":"燃料電池能源","value":-0.875346,"marketCap":117770810},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.391213,"marketCap":11521022},{"symbol":"APWC","name":"亞太電線電纜","value":8.644239,"marketCap":31542827},{"symbol":"PLUG","name":"普拉格能源","value":-0.712115,"marketCap":1498788502},{"symbol":"ENS","name":"艾諾斯","value":11.732372,"marketCap":3849402990},{"symbol":"AYI","name":"Acuity Brands Inc","value":18.893336,"marketCap":8099573345},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-61.17147912391642,"marketCap":103808000.06},{"symbol":"PLPC","name":"Preformed Line Products Company","value":20.140126,"marketCap":747077839},{"symbol":"CBAT","name":"中比能源","value":6.61768,"marketCap":78022656},{"symbol":"ATKR","name":"Atkore Inc.","value":5.930331,"marketCap":2258430293},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.305619,"marketCap":24064909},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.781997,"marketCap":1507237804},{"symbol":"BEEM","name":"Beam Global","value":-2.74664,"marketCap":32207104},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.517406,"marketCap":1472625160},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.861595,"marketCap":54061642},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.103947,"marketCap":312314400},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.876321,"marketCap":931844403},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.736185,"marketCap":246581364},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.66669,"marketCap":51623771},{"symbol":"GNRC","name":"Generac控股","value":24.856531,"marketCap":7862493757},{"symbol":"ST","name":"Sensata Technologies Holding","value":32.371864,"marketCap":4159040007},{"symbol":"BLNK","name":"Blink Charging","value":-0.525966,"marketCap":104210668},{"symbol":"THR","name":"Thermon Group Holdings","value":21.596879,"marketCap":1006997656},{"symbol":"STEM","name":"Stem Inc.","value":-0.077826,"marketCap":66464222},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.979331,"marketCap":554422307},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.354567,"marketCap":929057117},{"symbol":"FLUX","name":"Flux Power控股","value":-3.643596,"marketCap":30362086},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.217396,"marketCap":14105317},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.865683,"marketCap":21063563},{"symbol":"WATT","name":"Energous Corp","value":-0.55338,"marketCap":10181084},{"symbol":"IPWR","name":"Ideal Power Inc","value":-3.66023,"marketCap":38131591},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.149273,"marketCap":119926981},{"symbol":"NXT","name":"NEXTracker Inc","value":11.465123,"marketCap":6392230096},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.503199,"marketCap":39688789},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-19.520768,"marketCap":353259465},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.707731,"marketCap":12465980},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.325151,"marketCap":8928327},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.374122,"marketCap":279712278},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6289690943999999,"marketCap":90047516},{"symbol":"NVT","name":"nVent Electric plc","value":27.603162,"marketCap":9158729103},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.092318,"marketCap":1810474},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.6498323724,"marketCap":750546045},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-26.699342,"marketCap":86884519},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":65.019082,"marketCap":32236460687},{"symbol":"TE","name":"T1 ENERGY INC","value":-0.571543,"marketCap":257281200},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.610431,"marketCap":12938484},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2068126854,"marketCap":5481246},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.708274,"marketCap":33677016},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.16065,"marketCap":1717892},{"symbol":"SES","name":"SES AI Corp","value":-2.235969,"marketCap":224010551},{"symbol":"RAYA","name":"雷亞電子","value":-109.334028,"marketCap":34440000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-357.038006,"marketCap":716575279},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.131908,"marketCap":2033199},{"symbol":"GTI","name":"Graphjet Technology","value":-0.966842,"marketCap":14569017},{"symbol":"CSLR","name":"Complete Solaria","value":-0.815954,"marketCap":106962538},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.577106284599999,"marketCap":25364761},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.158781,"marketCap":17958238},{"symbol":"ZEO","name":"Zeo Energy","value":-5.407384,"marketCap":23713818},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.021682,"marketCap":32164165},{"symbol":"PITA","name":"Heramba Electric PLC","value":-3.4927578731999995,"marketCap":11839817},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.484046307299998,"marketCap":7428435},{"symbol":"XCH","name":"XCHG Limited","value":-7.10038,"marketCap":74790034}]},"updateTime":1742477205731},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTM\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501385487","title":"Connectm Technology Solutions, Inc.盤中異動 股價大跌5.93%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501385487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501385487?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 01:32","pubTimestamp":1736271173,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时32分，Connectm Technology Solutions, Inc.股票出现波动，股价急速下挫5.93%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体跌幅为1.30%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Datchat, Inc.涨幅较大，Datchat, Inc.、Aeye, Inc.、Multisensor Ai Holdings, Inc.较为活跃，换手率分别为1851.51%、326.20%、175.82%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Hub Cyber Security Ltd C/Wts 22/08/2025、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为109.76%、100.00%、85.61%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108013254a2190dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108013254a2190dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2500610112","title":"Connectm Technology Solutions, Inc.盤中異動 急速跳水5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 01:04","pubTimestamp":1735664688,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时04分，Connectm Technology Solutions, Inc.股票出现异动，股价快速跳水5.74%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.43%。其相关个股中，Versus Systems Inc C/Wts 15/01/2025、Apptech Payments Corp C/Wts 04/01/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Cyngn Inc.、Microalgo, Inc.、Intrusion Inc.较为活跃，换手率分别为361.61%、293.67%、109.01%，振幅较大的相关个股有Microalgo, Inc.、Aeye Inc C/Wts 30/09/2027 、Ilearningengines Inc C/Wts 16/04/2029 ，振幅分别为96.79%、62.11%、61.51%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101010448ab999e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101010448ab999e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2495523065","title":"Connectm Technology Solutions, Inc.盤中異動 早盤急速拉昇10.00%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523065?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:30","pubTimestamp":1735569046,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时30分，Connectm Technology Solutions, Inc.股票出现异动，股价急速拉升10.00%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、Rekor Systems, Inc.涨幅较大，Intrusion Inc.、Cyngn Inc.、Aeye, Inc.较为活跃，换手率分别为317.00%、87.90%、31.55%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、移动财经、Tenable Holdings, Inc.，振幅分别为107.58%、102.89%、98.94%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022304695f2c220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022304695f2c220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2494338109","title":"Connectm Technology Solutions, Inc.盤中異動 快速跳水5.50%報1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338109?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:20","pubTimestamp":1735312858,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时20分，Connectm Technology Solutions, Inc.股票出现异动，股价快速下挫5.50%。截至发稿，该股报1.20美元/股，成交量3.8534万股，换手率0.18%，振幅8.00%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体跌幅为1.95%。其相关个股中，Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.涨幅较大，My Size, Inc.、Intrusion Inc.、Ilearningengines, Inc.较为活跃，换手率分别为2087.65%、979.52%、214.89%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.，振幅分别为2826.47%、354.30%、242.20%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232058ab94fd20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232058ab94fd20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2494694578","title":"Connectm Technology Solutions, Inc.盤中異動 早盤股價大漲7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494694578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494694578?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223484,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Connectm Technology Solutions, Inc.股票出现异动，股价急速拉升7.77%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.涨幅较大，Cyngn Inc.、Palladyne Ai Corp.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为36.17%、34.78%、28.16%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Arqit Quantum Inc C/Wts 03/09/2026 、Janover Inc.，振幅分别为28.83%、9.05%、5.49%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262231249850442c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262231249850442c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2492444287","title":"Connectm Technology Solutions, Inc.盤中異動 大幅拉昇6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444287?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705174,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Connectm Technology Solutions, Inc.股票出现异动，股价大幅拉升6.28%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.97%。其相关个股中，My Size, Inc.、Nvni Group Ltd C/Wts 01/11/2028、Lytus Technologies Holdings Ptv. Ltd.涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为3790.24%、1596.24%、850.04%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为173.30%、108.89%、79.60%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223255ab87656b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223255ab87656b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2492132338","title":"Connectm Technology Solutions, Inc.盤中異動 下午盤快速上漲5.78%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132338?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 02:19","pubTimestamp":1734545976,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时19分，Connectm Technology Solutions, Inc.股票出现异动，股价大幅上涨5.78%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.41%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Nvni Group Limited涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Nvni Group Limited较为活跃，换手率分别为1139.51%、237.77%、40.69%，振幅较大的相关个股有Nvni Group Limited、Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为249.13%、228.03%、164.95%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219021936a1f921bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219021936a1f921bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2491861897","title":"Connectm Technology Solutions, Inc.盤中異動 股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491861897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491861897?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:50","pubTimestamp":1734360659,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时50分，Connectm Technology Solutions, Inc.股票出现异动，股价快速上涨8.00%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Gorilla Technology Group Inc C/Wts 、有家保险、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为586.61%、61.99%、8.09%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Real Messenger Corp C/Wts 19/11/2029、Nvni Group Limited，振幅分别为44.84%、29.52%、27.87%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622505995ea13b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622505995ea13b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"1199202347","title":"ConnectM 科技公司第三季度每股收益 $(0.61) 同比下降 $(0.12)，銷售額 $6.07M 同比增長 $4.38M","url":"https://stock-news.laohu8.com/highlight/detail?id=1199202347","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199202347?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:30","pubTimestamp":1734359423,"startTime":"0","endTime":"0","summary":"ConnectM 科技公司  报告的季度每股亏损为 $。与去年同期每股亏损 $ 相比，这一数据下降了 408.33%。公司本季度报告的销售额为 $6.07 百万美元。与去年同期销售额 $4.38 百万美元相比，增长了 38.55%。以上内容来自Benzinga Earnings专栏，原文如下：ConnectM Technology  reported quarterly losses of $ per share. This is a 408.33 percent decrease over losses of $ per share from the same period last year.  The company reported $6.07 million in sales this quarter. This is a 38.55 percent increase over sales of $4.38 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ConnectM 科技公司第三季度每股收益 $(0.61) 同比下降 $(0.12)，销售额 $6.07M 同比增长 $4.38M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTM"],"gpt_icon":0},{"id":"2491309963","title":"Connectm Technology Solutions, Inc.盤中異動 下午盤股價大跌6.31%報0.728美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309963?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 02:19","pubTimestamp":1734113990,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时19分，Connectm Technology Solutions, Inc.股票出现异动，股价急速跳水6.31%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.92%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Gorilla Technology Group Inc C/Wts 、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为83.43%、53.48%、43.16%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Gorilla Technology Group Inc C/Wts 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为189.25%、105.42%、57.27%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402195095e98111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402195095e98111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2491233375","title":"Connectm Technology Solutions, Inc.盤中異動 早盤股價大跌6.54%報0.757美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491233375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491233375?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:53","pubTimestamp":1734018802,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时53分，Connectm Technology Solutions, Inc.股票出现波动，股价大幅跳水6.54%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.13%。其相关个股中，Zenatech, Inc.、Arqit Quantum Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为70.03%、54.04%、21.33%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为60.11%、35.00%、32.20%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235322984b9a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235322984b9a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2490641728","title":"Connectm Technology Solutions, Inc.盤中異動 早盤股價大跌5.51%報0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490641728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490641728?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:51","pubTimestamp":1733932274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时51分，Connectm Technology Solutions, Inc.股票出现波动，股价大幅跳水5.51%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体涨幅为1.29%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Leddartech Holdings Inc.、Jet.AI、Rezolve Ai Limited较为活跃，换手率分别为178.52%、40.38%、27.28%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为121.49%、80.00%、77.10%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211235114984b596e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211235114984b596e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2490779403","title":"Connectm Technology Solutions, Inc.盤中異動 快速下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779403?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:57","pubTimestamp":1733756251,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时57分，Connectm Technology Solutions, Inc.股票出现异动，股价快速下挫5.99%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为508.21%、252.91%、198.32%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Aeye Inc C/Wts 30/09/2027 ，振幅分别为157.96%、112.81%、29.75%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922573195e869b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922573195e869b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2489423958","title":"Connectm Technology Solutions, Inc.盤中異動 股價大漲6.29%報0.866美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489423958?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495466,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Connectm Technology Solutions, Inc.股票出现波动，股价大幅拉升6.29%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，阿莎娜、Triller Group Inc C/Wts 15/03/2027 、Rubrik, Inc.涨幅较大，Earlyworks Co Ltd、Soundhound Ai, Inc.、Cemtrex Inc.较为活跃，换手率分别为17.45%、7.18%、6.95%，振幅较大的相关个股有Connectm Technology Solutions, Inc.、声网、Life360, Inc.，振幅分别为7.92%、7.37%、6.89%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223106971c2483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223106971c2483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2488692859","title":"Connectm Technology Solutions, Inc.盤中異動 臨近午盤股價大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488692859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488692859?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:36","pubTimestamp":1733243787,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时36分，Connectm Technology Solutions, Inc.股票出现异动，股价快速下挫6.83%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.08%。其相关个股中，Psq Holdings, Inc.、Ilearningengines Inc C/Wts 16/04/2029 、Porch Group, Inc.涨幅较大，Psq Holdings, Inc.、Cemtrex Inc.、Treasure Global Inc.较为活跃，换手率分别为207.34%、117.06%、98.35%，振幅较大的相关个股有Psq Holdings, Inc.、T Stamp Inc.、X3 Holdings Co., Ltd.，振幅分别为82.52%、58.69%、31.65%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204003628abf334c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204003628abf334c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2487156875","title":"Connectm Technology Solutions, Inc.盤中異動 早盤快速跳水5.61%報0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487156875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487156875?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:49","pubTimestamp":1732891740,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时49分，Connectm Technology Solutions, Inc.股票出现异动，股价急速下跌5.61%。截至发稿，该股报0.920美元/股，成交量2769股，换手率0.01%，振幅6.99%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224900971aa77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224900971aa77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":82}]}}