美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Coinbase Global, Inc.

203.87

+9.074.66%

盤前：205.151.28+0.63%07:47 EDT

成交量：684.06萬

成交額：13.78億

市值：517.58億

市盈率：21.51

高：204.21

開：193.42

低：193.10

收：194.80

資料載入中...

總覽公司新聞公告

華爾街經紀公司Cantor將Coinbase評級為增持

報道稱美國司法部解散加密貨幣執法團隊

美股加密貨幣概念股普漲，Strategy漲3.26%

美股加密貨幣概念股普漲，Strategy漲3.26%

AI 網絡安全公司 Octane 完成 675 萬美元種子輪融資，Winklevoss Capital 等領投

“木頭姐”旗下ARK增持2600萬美元Coinbase，減持比特幣ETF

老虎资讯综合

AI安全平台Octane完成675萬美元種子輪融資，Winklevoss Capital等領投

AI驅動的加密安全平台Octane完成675萬美元種子輪融資

BUZZ-比特幣反彈後加密股票上漲

加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投

加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投

加密餐飲應用 Blackbird 完成 5000 萬美元 B 輪融資，Spark Capital 領投

加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投

美股加密貨幣概念股盤前普漲，Strategy漲3.01%

美股加密貨幣概念股盤前普漲，Strategy漲3.01%

ARK Invest昨日增持1320萬美元的COIN並出售1200萬美元的ARKB

Ark Invest於週一增持1330萬美元Coinbase股票

美股盤前加密貨幣股票普漲，科技股開啓反彈

美股盤前加密貨幣股票普漲，科技股開啓反彈

Ark Invest週一斥資逾1300萬美元增持Coinbase股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COIN/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":203.87,"timestamp":1745524800000,"preClose":194.8,"halted":0,"volume":6840552,"hourTrading":{"tag":"盘前","latestPrice":205.15,"preClose":203.87,"latestTime":"07:47 EDT","volume":21180,"amount":4341633.132,"timestamp":1745581665521},"delay":0,"floatShares":207094228,"shares":253879467,"eps":9.478661,"marketStatus":"盤前交易","change":9.07,"latestTime":"04-25 07:50:25 EDT","open":193.415,"high":204.21,"low":193.1,"amount":1377949781.59128,"amplitude":0.057033,"askPrice":205.37,"askSize":42,"bidPrice":205,"bidSize":200,"shortable":3,"etf":0,"ttmEps":9.478661,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":203.87,"preHourTrading":{"tag":"盘前","latestPrice":205.15,"preClose":203.87,"latestTime":"07:47 EDT","volume":21180,"amount":4341633.132,"timestamp":1745581665521},"postHourTrading":{"tag":"盘后","latestPrice":206.44,"preClose":203.87,"latestTime":"19:59 EDT","volume":136479,"amount":27971321.6338,"timestamp":1745539196554},"volumeRatio":0.8980895552944792,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1745553600000,"strike":"205.0","timestamp":1745508232655,"price":2.2,"volume":10320,"amount":2270400,"type":"-"},{"symbol":"COIN","call":true,"expireDate":1746158400000,"strike":"220.0","timestamp":1745508232655,"price":2.4,"volume":10320,"amount":2476800,"type":"-"}]},"impliedVol":0.7496,"impliedVolPercentile":0.3012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":207094228,"roa":"6.83%","roe":"31.15%","lyrEps":10.420476,"volumeRatio":0.8980895552944792,"shares":253879467,"dividePrice":0,"high":204.21,"amplitude":0.057033,"preClose":194.8,"low":193.1,"week52Low":142.58,"pbRate":"5.04","psRate":"8.22","week52High":349.75,"institutionHeld":0,"latestPrice":203.87,"committee":0.652893,"eps":9.478661,"divideRate":0,"volume":6840552,"delay":0,"ttmEps":9.478661,"open":193.415,"prevYearClose":248.3,"prevWeekClose":175.03,"prevMonthClose":172.23,"prevQuarterClose":172.23,"fiveDayClose":172.21,"twentyDayClose":193.95,"sixtyDayClose":281.82,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525280819","title":"華爾街經紀公司Cantor將Coinbase評級為增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2525280819","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525280819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:38","pubTimestamp":1744123081,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 华尔街经纪公司 Cantor 将加密货币交易所 Coinbase 的评级为增持，目标价为 245 美元，早盘交易中，该股上涨逾 5%。分析师 Brett Knoblauch 和 Thomas Shinske 指出，Coinbase 在 L2（Base）和与 Circle 的稳定币关系方面表现不错，股价在当前水平上很有吸引力，一旦投资者对 Base 和稳定币的盈利潜力有了更多的了解，预计 Coinbase 股价将再次走高。（CoinDesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426335?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EZBC","ATOM.USD.HKCC","BITO","BK4596","IBIT","BK4539","LTC.USD.HKCC","BK4588","LINK.USD.HKCC","BK4112","GBTC","UNI.USD.CC","BK4516","HODL","BK4535","DOT.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","SNX.USD.CC","APT.USD.CC","COMP.USD.HKCC","LU1861558580.USD","USDT.USD.CC","TON.USD.HKCC","BTCW","DEFI","UNI.USD.HKCC","COMP.USD.CC","DYDX.USD.HKCC","DOT.USD.HKCC","LU1861559042.SGD","BK4585","BRRR","BTCO","MKR.USD.CC","VBTC.AU","TON.USD.CC","BK4594","SNX.USD.HKCC","APT.USD.HKCC","BK4554","BK4595","COIN","FBTC","AVAX.USD.HKCC","BK4601","BK4600","BK4551"],"gpt_icon":0},{"id":"1180681499","title":"報道稱美國司法部解散加密貨幣執法團隊","url":"https://stock-news.laohu8.com/highlight/detail?id=1180681499","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180681499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119764,"startTime":"0","endTime":"0","summary":"要求检察官转移工作重点。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-08/doc-inesnfyk0363848.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["MARA","COIN","MSTR"],"gpt_icon":0},{"id":"2525681367","title":"美股加密貨幣概念股普漲，Strategy漲3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681367","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119180,"startTime":"0","endTime":"0","summary":"4 月 8 日，美股加密货币概念股普涨，其中：· Strategy 涨 3.26%；· Coinbase 涨 4.86%；· Riot Platforms 涨 2.95%；· MARA Holdings 涨 2.84%。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/86.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/86.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4516","COIN","RIOT","DOT.USD.HKCC","STRF","UNI.USD.CC","MARA","BRRR","LU1861558580.USD","APT.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","MSTU","BK4596","USDT.USD.CC","BK4594","LINK.USD.HKCC","BK4539","GBTC","MSTR","APT.USD.HKCC","STRK","DYDX.USD.HKCC","TON.USD.HKCC","BK4600","IBIT","LDO.USD.HKCC","TON.USD.CC","AVAX.USD.HKCC","BK4535","DOT.USD.CC","HODL","AVAX.USD.CC","SNX.USD.CC","COMP.USD.CC","UNI.USD.HKCC","BITO","VBTC.AU","COMP.USD.HKCC","SNX.USD.HKCC","BK4547","BTCW","DEFI","EZBC","BK4585","BTCO","FBTC","MKR.USD.CC","BK4023","LU1861559042.SGD"],"gpt_icon":0},{"id":"2525138398","title":"美股加密貨幣概念股普漲，Strategy漲3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525138398","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525138398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ATOM.USD.HKCC","BK4588","COMP.USD.CC","BK4547","APT.USD.CC","LDO.USD.HKCC","LU1861559042.SGD","UNI.USD.CC","EZBC","IBIT","VBTC.AU","TON.USD.HKCC","BK4601","DEFI","HODL","DYDX.USD.HKCC","STRF","MKR.USD.CC","BK4112","DOT.USD.CC","BITO","USDT.USD.CC","MSTU","STRK","MARA","BK4596","SNX.USD.CC","GBTC","LU1861558580.USD","BK4585","APT.USD.HKCC","LTC.USD.HKCC","RIOT","AVAX.USD.HKCC","BTCW","BRRR","BK4595","BK4554","LINK.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","AVAX.USD.CC","COIN","UNI.USD.HKCC","FBTC","DOT.USD.HKCC","BTCO","MSTR","SNX.USD.HKCC","BK4539"],"gpt_icon":0},{"id":"2525904498","title":"AI 網絡安全公司 Octane 完成 675 萬美元種子輪融資，Winklevoss Capital 等領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904498","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:16","pubTimestamp":1744118167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7394457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4588","LU1861559042.SGD","BK4596","COIN","BK4112","BK4600","LU1861558580.USD","BK4554","BK4516","BK4535","BK4551","BK4595","BK4539","BK4585"],"gpt_icon":0},{"id":"1150330409","title":"“木頭姐”旗下ARK增持2600萬美元Coinbase，減持比特幣ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1150330409","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150330409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118143,"startTime":"0","endTime":"0","summary":"包括两笔大额买单。","market":"us","thumbnail":"https://static.tigerbbs.com/046f094f74db0c19fa8736257a800fcf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/046f094f74db0c19fa8736257a800fcf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“木头姐”旗下ARK增持2600万美元Coinbase，减持比特币ETF","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":0},{"id":"2525741897","title":"AI安全平台Octane完成675萬美元種子輪融資，Winklevoss Capital等領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525741897","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525741897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:10","pubTimestamp":1744117846,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 AI 驱动的安全平台 Octane 宣布完成 675 万美元种子轮融资，Archetype 和 Winklevoss Capital 领投，加密货币交易所 Gemini 风险投资部门 Gemini Frontier Fund、Circle、Duke Capital Partners 和包括前 Coinbase 首席技术官 Balaji Srinivasan 在内的一批战略天使投资人参投，该平台已经拥有 15 家企业客户，包括稳定币 USDC 发行商 Circle、跨链交易工具 Decent.xyz，Gemini 也在探索整合 Octane 的技术。（Forbes）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426317?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.HKCC","IBIT","SNX.USD.CC","VBTC.AU","BK4595","APT.USD.HKCC","BK4535","BRRR","BK4516","ATOM.USD.HKCC","DOT.USD.HKCC","HODL","AVAX.USD.CC","BITO","DOT.USD.CC","LDO.USD.HKCC","BK4600","LINK.USD.HKCC","GBTC","BK4539","COIN","FBTC","SNX.USD.HKCC","DYDX.USD.HKCC","BK4112","BTCW","BK4585","APT.USD.CC","BK4551","DEFI","LU1861559042.SGD","LU1861558580.USD","BK4588","MKR.USD.CC","BK4554","COMP.USD.CC","BK4596","BK4601","TON.USD.CC","UNI.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","BK4594","BTCO","USDC","UNI.USD.HKCC","EZBC","LTC.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2525975808","title":"AI驅動的加密安全平台Octane完成675萬美元種子輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975808","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:06","pubTimestamp":1744117568,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.forbes.com/sites/digital-assets/2025/04/08/the-winklevosses-are-backing-a-22-year-old-using-ai-to-prevent-crypto-hacks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SNX.USD.CC","AVAX.USD.CC","BK4112","BTCW","VBTC.AU","HODL","UNI.USD.HKCC","COMP.USD.HKCC","BK4601","AVAX.USD.HKCC","UNI.USD.CC","APT.USD.CC","TON.USD.HKCC","DOT.USD.HKCC","BK4554","BK4600","DYDX.USD.HKCC","BK4539","EZBC","DOT.USD.CC","BK4551","BRRR","IBIT","LDO.USD.HKCC","DEFI","LINK.USD.HKCC","SNX.USD.HKCC","USDC","FBTC","BK4585","LTC.USD.HKCC","USDT.USD.CC","APT.USD.HKCC","TON.USD.CC","BK4535","BK4596","GBTC","LU1861558580.USD","LU1861559042.SGD","ATOM.USD.HKCC","COMP.USD.CC","MKR.USD.CC","BK4588","BK4516","BITO","COIN","BTCO","BK4594","BK4595"],"gpt_icon":0},{"id":"2525894866","title":"BUZZ-比特幣反彈後加密股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894866","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:35","pubTimestamp":1744115754,"startTime":"0","endTime":"0","summary":"BUZZ-比特币反弹后加密股票上涨4月8日 - ** 加密货币和区块链相关股票在收盘前上涨，比特币随市场反弹 ** 全球最大加密货币比特币BTC=在周一创下2025年新低约74446美元后，上涨1.3%至79910美元。** 加密货币交易所Coinbase Global COIN.O上涨3%，著名的比特币编译器Strategy MSTR.O盘前上涨3%。** 比特币年初至今下跌约16(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM14W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","RIOT","BK4535","BK4595","BK4594","HUT","BK4526","BCHG","BK4551","HOOD","GBTC","BK4547","BK4601","LU1861558580.USD","BK4596","LU1861559042.SGD","BK4585","BK4170","IBIT","BK4588","BK4127","BK4539","BTBT","BK4516","CLSK","BK4600","BK4023","BK4554","STRK","BK4112","MSTR","MARA","BK4608","BITO","ARKB","BITF"],"gpt_icon":1},{"id":"2525891259","title":"加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891259","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:15","pubTimestamp":1744114500,"startTime":"0","endTime":"0","summary":"4 月 8 日，加密餐饮应用 Blackbird 宣布完成 5000 万美元 B 轮融资，本轮融资由 Spark Capital 领投，Coinbase、a16z crypto、Union Square Ventures 和 Amex Ventures 等参投。此次融资包括公司股权以及代币认股权证，","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DYDX.USD.HKCC","LTC.USD.HKCC","BK4600","ATOM.USD.HKCC","LU1861558580.USD","IBIT","DOT.USD.HKCC","BK4539","EZBC","TON.USD.CC","BK4516","FLY","LDO.USD.HKCC","USDT.USD.CC","LINK.USD.HKCC","BK4588","BK4601","BTCO","DOT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","BK4551","08496","BK4585","BK4594","APT.USD.HKCC","APT.USD.CC","AVAX.USD.CC","MKR.USD.CC","BK4112","UNI.USD.CC","COIN","BITO","FBTC","SNX.USD.CC","LU1861559042.SGD","BRRR","COMP.USD.CC","GBTC","BTCW","BK4554","HODL","VBTC.AU","BK4535","BK1132","COMP.USD.HKCC","TON.USD.HKCC","AVAX.USD.HKCC","DEFI","BK4596"],"gpt_icon":0},{"id":"2525899118","title":"加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899118","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:14","pubTimestamp":1744114440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.HKCC","MKR.USD.CC","BK4554","LINK.USD.HKCC","BRRR","COIN","COMP.USD.CC","DOT.USD.HKCC","EZBC","HODL","APT.USD.HKCC","FBTC","BITO","AVAX.USD.HKCC","BK4594","USDT.USD.CC","UNI.USD.CC","TON.USD.CC","COMP.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","VBTC.AU","FLY","GBTC","BK4539","ATOM.USD.HKCC","BTCW","APT.USD.CC","LU1861559042.SGD","LDO.USD.HKCC","BK4112","08496","DYDX.USD.HKCC","BK4601","BK4588","SNX.USD.CC","BK4551","BK4596","LU1861558580.USD","IBIT","AVAX.USD.CC","LTC.USD.HKCC","BK1132","BK4585","BK4600","BTCO","BK4595","DEFI","BK4516"],"gpt_icon":0},{"id":"2525689122","title":"加密餐飲應用 Blackbird 完成 5000 萬美元 B 輪融資，Spark Capital 領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689122","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:04","pubTimestamp":1744113874,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7394361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4535","BK4516","APT.USD.HKCC","08496","COIN","BK4585","BK4112","BK4595","BK4539","BK4600","BK4588","TON.USD.HKCC","TON.USD.CC","BK4551","LU1861558580.USD","BK4596","LU1861559042.SGD","BK4554","APT.USD.CC","BK1132"],"gpt_icon":0},{"id":"2525896045","title":"加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896045","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:04","pubTimestamp":1744113846,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密餐饮应用 Blackbird 完成 5000 万美元 B 轮融资，Spark Capital 领投，Coinbase、a16z crypto、Union Square Ventures 和 Amex Ventures 参投，该公司创始人 Ben Leventhal 表示他在 2024 年第四季度筹集了这笔资金，但直到最近才披露，同时他拒绝透露该轮融资的隐含估值。自 2022 年以来，Blackbird 公司已筹集了总计 8500 万美元资金。（Fortune）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426306?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4596","BK4539","BK4588","LU1861559042.SGD","BK4554","BK4535","BK1132","COIN","BK4585","BK4600","LU1861558580.USD","TON.USD.CC","BK4595","BK4551","BK4516","TON.USD.HKCC","BK4112","08496","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2525961298","title":"美股加密貨幣概念股盤前普漲，Strategy漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525961298","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525961298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112700,"startTime":"0","endTime":"0","summary":"4 月 8 日，美股加密货币概念股盘前普涨，其中：· Strategy 盘前涨 3.01%；· Coinbase 涨 2.62%；· Riot Platforms 涨 2.39%；· MARA Holdings 涨 2.75%。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LINK.USD.HKCC","BITO","FBTC","APT.USD.CC","BK4600","AVAX.USD.CC","BK4585","MKR.USD.CC","BK4601","BK4554","MSTR","LTC.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","IBIT","RIOT","AVAX.USD.HKCC","BRRR","COIN","BK4516","BK4588","BK4596","BK4535","MARA","ATOM.USD.HKCC","DEFI","STRK","DOT.USD.CC","DYDX.USD.HKCC","MSTU","BTCO","VBTC.AU","BK4551","APT.USD.HKCC","BTCW","STRF","TON.USD.HKCC","USDT.USD.CC","LU1861558580.USD","UNI.USD.CC","HODL","GBTC","TON.USD.CC","EZBC","LDO.USD.HKCC","COMP.USD.CC","BK4594","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2525896853","title":"美股加密貨幣概念股盤前普漲，Strategy漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896853","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:42","pubTimestamp":1744112520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288815","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DYDX.USD.HKCC","BK4595","DOT.USD.CC","FBTC","GBTC","HODL","TON.USD.HKCC","AVAX.USD.HKCC","UNI.USD.HKCC","VBTC.AU","AVAX.USD.CC","BK4551","MKR.USD.CC","COMP.USD.CC","MSTR","SNX.USD.CC","SNX.USD.HKCC","BK4535","LU1861558580.USD","BK4539","BK4112","BK4516","DOT.USD.HKCC","MARA","BK4023","BRRR","DEFI","COMP.USD.HKCC","BITO","STRK","UNI.USD.CC","LINK.USD.HKCC","STRF","BTCW","BK4601","APT.USD.HKCC","RIOT","APT.USD.CC","LTC.USD.HKCC","EZBC","ATOM.USD.HKCC","BK4554","IBIT","LDO.USD.HKCC","BK4600","COIN","TON.USD.CC","USDT.USD.CC","BTCO","MSTU"],"gpt_icon":0},{"id":"2525886917","title":"ARK Invest昨日增持1320萬美元的COIN並出售1200萬美元的ARKB","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886917","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:53","pubTimestamp":1744106014,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/ark-cathie-wood-buy-27-million-coinbase-tariffs-bitcoin-etf-dump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","BK4112","BK4585","LU1861559042.SGD","BK4595","BK4554","ARKK","BK4539","BK4601","BK4551","COIN","BK4594","BK4596","BK4544","BK4516","LU1861558580.USD","ARKB","BK4600","BK4535"],"gpt_icon":0},{"id":"2525868813","title":"Ark Invest於週一增持1330萬美元Coinbase股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868813","media":"PANews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744102980,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据Cryptonews报道，在周一市场急剧下滑期间，Cathie Wood的Ark Invest通过两只ETF增持了Coinbase Global Inc.的84,514股股票，价值约1,330万美元。根据Ark的最新交易文件，ARK Next Generation Internet ETF购买了64,806 股Coinbase股票，按周一收盘价计算价值约1020万美元。与此同时，ARK Fintech Innovation ETF  买入了19,708股，价值约310万美元。此前，Ark Invest于上周五购买了价值1,340万美元的Coinbase股票。根据Ark的最新披露，截至周一，Coinbase占ARKW投资组合的5.92%，位列其第四大持股，占ARKF投资组合的7.65%，位列该基金的第二大持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/xh2mt4nb.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BRRR","HODL","BK4601","BK4516","BK4544","09439","ARKW","EZBC","BTC.USD.CC","FBTC","FDN","BITO","BITB","03439","BK4585","BTCW","09008","03042","BK4595","ARKK","83042","BK4596","BK4554","BK4539","COIN","ARKF","DEFI","FTVI","BK4112","03008","ARKB","LU1861558580.USD","BK4535","VBTC.AU","BK4600","LU1861559042.SGD","BK4551","BK4588","BK1611","GBTC","BK4550","BTC.USD.HKCC","BTCO","09042","BK4594"],"gpt_icon":1},{"id":"2525852110","title":"美股盤前加密貨幣股票普漲，科技股開啓反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852110","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:24","pubTimestamp":1744100640,"startTime":"0","endTime":"0","summary":"4 月 8 日，据行情信息，美股盘前标普 500 指数涨 1.54%，纳指涨 1.42%。加密货币股票普涨，美股科技股开启反弹：Coinbase(COIN) 涨 1.4%；特斯拉 (TSLA) 涨 1.53%；MicroStrategy (MSTR) 涨 1.01%；MARA Holdings(MA","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/41.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/41.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["AAPL","VBTC.AU","SNX.USD.CC","UNI.USD.CC","DEFI","SQQQ","MKR.USD.CC","TON.USD.HKCC","BITO","LTC.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","159659","NQmain","MSTR","TON.USD.CC","AMZN","COIN","SNX.USD.HKCC","MSFT",".IXIC","USDT.USD.CC","BTCO","TSLL","DYDX.USD.HKCC","03086","MSTR.AU","DOT.USD.HKCC","FBTC","LINK.USD.HKCC","MARA","MSTU","UNI.USD.HKCC","COMP.USD.HKCC","ATOM.USD.HKCC","QQQ","AVAX.USD.HKCC","APT.USD.HKCC","APT.USD.CC","TQQQ","TSLA","COMP.USD.CC","MSTX","HODL","GBTC","NVDA","META","AVAX.USD.CC","IBIT","BTCW"],"gpt_icon":0},{"id":"2525517108","title":"美股盤前加密貨幣股票普漲，科技股開啓反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525517108","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525517108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:22","pubTimestamp":1744100520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTU","TTTN","ATOM.USD.HKCC","GOOGL","BITO","RIOT","IBIT","ESmain","LTC.USD.HKCC","META","LINK.USD.HKCC","TSLA","NVDA","UNI.USD.CC","HODL","DOT.USD.CC","AVAX.USD.CC","MSTR","LDO.USD.HKCC","SNX.USD.CC","03086","APT.USD.CC","COMP.USD.HKCC","USDT.USD.CC","TON.USD.HKCC","BTCW",".IXIC","DEFI","NQmain","UNI.USD.HKCC","COMP.USD.CC","DYDX.USD.HKCC","DOT.USD.HKCC","SQQQ","VBTC.AU","BRRR","MARA","MKR.USD.CC","159659","AAPL","TON.USD.CC","SNX.USD.HKCC","APT.USD.HKCC","COIN","AVAX.USD.HKCC","AMZN","MSTX","GOOG","QQQ","TSLL"],"gpt_icon":0},{"id":"2525836633","title":"Ark Invest週一斥資逾1300萬美元增持Coinbase股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836633","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:12","pubTimestamp":1744089120,"startTime":"0","endTime":"0","summary":"4 月 8 日，Cathie Wood 旗下 Ark Invest 在全球市场下跌之际，周一通过两只 ETF 共计买入 84,514 股 Coinbase 股票，市值约 1330 万美元。其中，ARKW 买入 64,806 股，ARKF 买入 19,708 股。截至周一，Coinbase 为 ARK","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/82.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/82.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ARKK","BK4585","BK4539","BK4588","LU1861558580.USD","BK4112","COIN","BK4516","BK4554","ARKF","BK4535","BK4595","BK4544","BK4550","BK4600","ARKW","BK4551","LU1861559042.SGD","BK4596","FDN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-02","symbol":"COIN","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-04-23","current":18.703321,"percent":0.52551,"low":-76.515217,"twenty":-12.145602,"median":16.954068,"eighty":182.175262,"high":8551.686939,"avg":506.94866,"sd":1721.350526,"marketCap":48237098730},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-23","current":18.703321,"twenty":-12.145602,"median":16.954068,"eighty":182.175262,"marketCap":48237098730}],"updateTime":1745545320406}}}