美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哥倫比亞銀行系統

22.18

+0.23001.05%

盤後：22.180.00000.00%16:20 EDT

成交量：99.19萬

成交額：2,199.23萬

市值：46.50億

市盈率：8.70

高：22.34

開：21.97

低：21.96

收：21.95

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COLB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLB\",,,,,undefined,":{"symbol":"COLB","market":"US","secType":"STK","nameCN":"哥倫比亞銀行系統","latestPrice":22.18,"timestamp":1744920000000,"preClose":21.95,"halted":0,"volume":991917,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:20 EDT","volume":21166,"amount":469461.88,"timestamp":1744921200608},"delay":0,"floatShares":207865210,"shares":209649030,"eps":2.55,"marketStatus":"休市中","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":21.97,"high":22.34,"low":21.96,"amount":21992321.501646,"amplitude":0.017312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":708667200000,"exchange":"NASDAQ","adjPreClose":21.95,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.95,"latestTime":"09:28 EDT","volume":837,"amount":18462.52089,"timestamp":1744896480063},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:20 EDT","volume":21166,"amount":469461.88,"timestamp":1744921200608},"volumeRatio":0.580450635932797,"impliedVol":0.606,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLB\",,,,,undefined,":{"symbol":"COLB","floatShares":207865210,"roa":"1.03%","roe":"10.55%","lyrEps":2.560046,"volumeRatio":0.580450635932797,"shares":209649030,"dividePrice":1.44,"high":22.34,"amplitude":0.017312,"preClose":21.95,"low":21.96,"week52Low":17.46,"pbRate":"0.91","psRate":"2.55","week52High":32.85,"institutionHeld":0.9809,"latestPrice":22.18,"eps":2.55,"divideRate":0.064923,"volume":991917,"delay":0,"ttmEps":2.55,"open":21.97,"prevYearClose":27.01,"prevWeekClose":20.84,"prevMonthClose":24.94,"prevQuarterClose":24.94,"fiveDayClose":20.71,"twentyDayClose":24.62,"sixtyDayClose":28.77,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"COLB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"COLB","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哥伦比亚银行系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"COLB","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-29","symbol":"COLB","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"哥伦比亚银行系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"COLB","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.16,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.16,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLB","date":"2025-04-17","current":8.622844,"percent":0.27541,"low":-2.705549,"twenty":-1.391157,"median":9.806119,"eighty":12.637157,"high":21.344813,"avg":8.660391,"sd":5.92348,"marketCap":4601796208},"quantilePoints":[{"date":"2020-04-24","current":-1.495955,"twenty":11.914976,"median":20.226215,"eighty":24.81917,"marketCap":2351469000},{"date":"2020-05-01","current":-1.652834,"twenty":11.845839,"median":20.181719,"eighty":24.788545,"marketCap":2598065000},{"date":"2020-05-08","current":-1.587001,"twenty":11.812993,"median":20.144474,"eighty":24.726516,"marketCap":2494582750},{"date":"2020-05-15","current":-1.336519,"twenty":11.742171,"median":20.08907,"eighty":24.655667,"marketCap":2100854286},{"date":"2020-05-22","current":-1.503234,"twenty":11.677016,"median":20.054039,"eighty":24.600585,"marketCap":2362910533},{"date":"2020-05-29","current":-1.595697,"twenty":11.633132,"median":20.002012,"eighty":24.551592,"marketCap":2508252654},{"date":"2020-06-05","current":-1.805842,"twenty":11.606195,"median":19.951614,"eighty":24.531163,"marketCap":2838575655},{"date":"2020-06-12","current":-1.646132,"twenty":11.560983,"median":19.914493,"eighty":24.485189,"marketCap":2587530174},{"date":"2020-06-19","current":-1.590794,"twenty":11.543872,"median":19.879296,"eighty":24.436581,"marketCap":2500545117},{"date":"2020-06-26","current":-1.391157,"twenty":11.515543,"median":19.806418,"eighty":24.405108,"marketCap":2186738266},{"date":"2020-07-02","current":-1.431785,"twenty":11.465006,"median":19.774081,"eighty":24.37525,"marketCap":2250600713},{"date":"2020-07-10","current":-1.458403,"twenty":11.400107,"median":19.746306,"eighty":24.345903,"marketCap":2292441626},{"date":"2020-07-17","current":-1.464707,"twenty":11.321989,"median":19.698752,"eighty":24.284218,"marketCap":2302351316},{"date":"2020-07-24","current":-1.534054,"twenty":11.303799,"median":19.667782,"eighty":24.218821,"marketCap":2501687840},{"date":"2020-07-31","current":-1.465184,"twenty":11.259018,"median":19.634189,"eighty":24.19561,"marketCap":2389376150},{"date":"2020-08-07","current":-1.524621,"twenty":11.222949,"median":19.51734,"eighty":24.15287,"marketCap":2486304223},{"date":"2020-08-14","current":-1.621851,"twenty":11.169376,"median":19.473314,"eighty":24.113015,"marketCap":2644863926},{"date":"2020-08-21","current":-1.492211,"twenty":11.08417,"median":19.418172,"eighty":24.04104,"marketCap":2433450989},{"date":"2020-08-28","current":-1.542176,"twenty":11.041,"median":19.389114,"eighty":24.02681,"marketCap":2514933058},{"date":"2020-09-04","current":-1.627252,"twenty":10.942569,"median":19.32392,"eighty":24.02681,"marketCap":2653672798},{"date":"2020-09-11","current":-1.514493,"twenty":10.82815,"median":19.252089,"eighty":24.02681,"marketCap":2469787587},{"date":"2020-09-18","current":-1.507065,"twenty":10.779669,"median":19.199321,"eighty":24.004155,"marketCap":2457675388},{"date":"2020-09-25","current":-1.420639,"twenty":10.680738,"median":19.169801,"eighty":24.000308,"marketCap":2316733430},{"date":"2020-10-02","current":-1.534074,"twenty":10.545421,"median":19.155332,"eighty":23.967072,"marketCap":2501719750},{"date":"2020-10-09","current":-1.698825,"twenty":10.510081,"median":19.114858,"eighty":23.937111,"marketCap":2770390357},{"date":"2020-10-16","current":-1.669115,"twenty":10.446786,"median":19.091867,"eighty":23.900984,"marketCap":2721941559},{"date":"2020-10-23","current":-1.852723,"twenty":10.38621,"median":19.047358,"eighty":23.852516,"marketCap":2946570360},{"date":"2020-10-30","current":-1.739178,"twenty":10.363339,"median":19.00834,"eighty":23.753283,"marketCap":2765988320},{"date":"2020-11-06","current":-1.733666,"twenty":10.340053,"median":18.963814,"eighty":23.666687,"marketCap":2757221795},{"date":"2020-11-13","current":-1.935142,"twenty":10.298158,"median":18.920558,"eighty":23.543833,"marketCap":3077649727},{"date":"2020-11-20","current":-1.956605,"twenty":10.257672,"median":18.84778,"eighty":23.431238,"marketCap":3111784661},{"date":"2020-11-27","current":-2.017533,"twenty":10.235145,"median":18.777497,"eighty":23.34696,"marketCap":3208683830},{"date":"2020-12-04","current":-2.032764,"twenty":10.206698,"median":18.675942,"eighty":23.211445,"marketCap":3232908622},{"date":"2020-12-11","current":-2.049381,"twenty":10.154274,"median":18.622259,"eighty":23.192205,"marketCap":3259335668},{"date":"2020-12-18","current":-2.036919,"twenty":10.136336,"median":18.475019,"eighty":23.052467,"marketCap":3239515383},{"date":"2020-12-24","current":-2.096461,"twenty":10.11044,"median":18.337436,"eighty":22.990055,"marketCap":3334212298},{"date":"2020-12-31","current":-2.096461,"twenty":10.028394,"median":18.203564,"eighty":22.88635,"marketCap":3334212298},{"date":"2021-01-08","current":-2.305554,"twenty":9.938302,"median":18.051353,"eighty":22.88635,"marketCap":3666752626},{"date":"2021-01-15","current":-2.309708,"twenty":9.87748,"median":17.660416,"eighty":22.88635,"marketCap":3673359388},{"date":"2021-01-22","current":-2.318747,"twenty":9.782528,"median":17.203697,"eighty":22.88635,"marketCap":3532425040},{"date":"2021-01-29","current":-2.097569,"twenty":9.751327,"median":17.00601,"eighty":22.88635,"marketCap":3195479260},{"date":"2021-02-05","current":-2.284052,"twenty":9.715321,"median":16.897469,"eighty":22.88635,"marketCap":3479570800},{"date":"2021-02-12","current":-2.336094,"twenty":9.606189,"median":16.796675,"eighty":22.88635,"marketCap":3558852160},{"date":"2021-02-19","current":-2.438732,"twenty":9.540832,"median":16.74241,"eighty":22.88635,"marketCap":3715212620},{"date":"2021-02-26","current":-2.467677,"twenty":9.470542,"median":16.684264,"eighty":22.88635,"marketCap":3759308483},{"date":"2021-03-05","current":-2.61513,"twenty":8.750041,"median":16.645499,"eighty":22.892445,"marketCap":3983942031},{"date":"2021-03-12","current":-2.705549,"twenty":7.216486,"median":16.591229,"eighty":22.892445,"marketCap":4121687308},{"date":"2021-03-19","current":-2.649846,"twenty":6.932608,"median":16.5137,"eighty":22.892445,"marketCap":4036829040},{"date":"2021-03-26","current":-2.643336,"twenty":6.870354,"median":16.440047,"eighty":22.88635,"marketCap":4026910541},{"date":"2021-04-01","current":-2.550739,"twenty":6.669895,"median":16.281112,"eighty":22.88635,"marketCap":3885847446},{"date":"2021-04-09","current":-2.58691,"twenty":6.554103,"median":16.002007,"eighty":22.892445,"marketCap":3940950217},{"date":"2021-04-16","current":-2.653463,"twenty":6.336214,"median":15.063905,"eighty":22.892445,"marketCap":4042339317},{"date":"2021-04-23","current":9.344989,"twenty":6.010003,"median":13.970106,"eighty":22.892445,"marketCap":4076882343},{"date":"2021-04-30","current":9.4208,"twenty":6.010003,"median":13.871027,"eighty":22.892445,"marketCap":4109956023},{"date":"2021-05-07","current":9.734921,"twenty":6.010003,"median":13.793179,"eighty":22.892445,"marketCap":4246995695},{"date":"2021-05-14","current":9.795606,"twenty":6.010003,"median":13.616253,"eighty":22.892445,"marketCap":4273470473},{"date":"2021-05-21","current":9.52758,"twenty":6.010003,"median":13.580868,"eighty":22.892445,"marketCap":4156540202},{"date":"2021-05-28","current":9.648951,"twenty":6.010003,"median":13.375508,"eighty":22.892445,"marketCap":4209489759},{"date":"2021-06-04","current":9.714693,"twenty":6.010003,"median":13.043011,"eighty":22.892445,"marketCap":4238170769},{"date":"2021-06-11","current":9.547809,"twenty":6.010003,"median":12.816733,"eighty":22.892445,"marketCap":4165365128},{"date":"2021-06-18","current":8.925785,"twenty":6.010003,"median":12.680975,"eighty":22.892445,"marketCap":3893998650},{"date":"2021-06-25","current":9.573094,"twenty":6.010003,"median":12.648575,"eighty":22.892445,"marketCap":4176396286},{"date":"2021-07-02","current":9.446666,"twenty":6.010003,"median":12.618388,"eighty":22.892445,"marketCap":4121240498},{"date":"2021-07-09","current":9.279782,"twenty":6.010003,"median":12.561772,"eighty":22.892445,"marketCap":4048434857},{"date":"2021-07-16","current":9.011756,"twenty":6.010003,"median":12.517212,"eighty":22.892445,"marketCap":3931504586},{"date":"2021-07-23","current":8.09657,"twenty":6.010003,"median":12.46498,"eighty":22.892445,"marketCap":4044082865},{"date":"2021-07-30","current":8.335094,"twenty":6.010003,"median":12.417345,"eighty":22.892445,"marketCap":4163221149},{"date":"2021-08-06","current":8.743963,"twenty":6.010003,"median":12.360467,"eighty":22.892445,"marketCap":4367443402},{"date":"2021-08-13","current":8.862959,"twenty":6.010003,"median":12.339564,"eighty":22.892445,"marketCap":4426879375},{"date":"2021-08-20","current":8.642597,"twenty":6.010003,"median":12.311694,"eighty":22.892445,"marketCap":4316812757},{"date":"2021-08-27","current":8.765999,"twenty":6.010003,"median":12.276856,"eighty":22.892445,"marketCap":4378450064},{"date":"2021-09-03","current":8.567673,"twenty":6.010003,"median":12.229309,"eighty":22.892445,"marketCap":4279390107},{"date":"2021-09-10","current":8.422235,"twenty":6.010003,"median":12.174181,"eighty":22.892445,"marketCap":4206746139},{"date":"2021-09-17","current":8.505972,"twenty":6.010003,"median":12.144382,"eighty":22.892445,"marketCap":4248571454},{"date":"2021-09-24","current":8.854144,"twenty":6.010003,"median":12.109634,"eighty":22.892445,"marketCap":4422476711},{"date":"2021-10-01","current":9.078913,"twenty":6.010003,"median":12.082114,"eighty":22.892445,"marketCap":4534744661},{"date":"2021-10-08","current":9.277239,"twenty":6.010003,"median":11.991186,"eighty":22.892445,"marketCap":4633804617},{"date":"2021-10-15","current":8.95144,"twenty":6.010003,"median":11.954635,"eighty":22.892445,"marketCap":4471074013},{"date":"2021-10-22","current":9.429149,"twenty":6.010003,"median":11.897978,"eighty":22.892445,"marketCap":4551224081},{"date":"2021-10-29","current":9.177825,"twenty":6.010003,"median":11.841321,"eighty":22.892445,"marketCap":4429915871},{"date":"2021-11-05","current":9.837551,"twenty":6.010003,"median":11.784664,"eighty":22.892445,"marketCap":4748349921},{"date":"2021-11-12","current":9.689449,"twenty":6.010003,"median":11.713843,"eighty":22.860751,"marketCap":4676864726},{"date":"2021-11-19","current":9.061139,"twenty":6.010003,"median":11.67135,"eighty":22.529743,"marketCap":4373594202},{"date":"2021-11-26","current":8.576442,"twenty":6.010003,"median":11.621905,"eighty":22.299007,"marketCap":4139642655},{"date":"2021-12-03","current":8.594541,"twenty":6.010003,"median":11.600529,"eighty":22.076511,"marketCap":4148378439},{"date":"2021-12-10","current":8.832405,"twenty":6.010003,"median":11.558036,"eighty":21.85637,"marketCap":4263189958},{"date":"2021-12-17","current":8.262428,"twenty":6.010003,"median":11.543872,"eighty":21.748065,"marketCap":3988075565},{"date":"2021-12-23","current":8.522732,"twenty":6.010003,"median":11.515543,"eighty":21.536165,"marketCap":4113718358},{"date":"2021-12-31","current":8.634933,"twenty":6.010003,"median":11.454958,"eighty":20.944582,"marketCap":4167874735},{"date":"2022-01-07","current":9.173494,"twenty":6.089688,"median":11.393191,"eighty":20.740009,"marketCap":4427825342},{"date":"2022-01-14","current":9.496631,"twenty":6.089688,"median":11.320041,"eighty":20.558063,"marketCap":4583795706},{"date":"2022-01-21","current":9.088222,"twenty":6.089688,"median":11.304235,"eighty":20.481645,"marketCap":4386666496},{"date":"2022-01-28","current":9.038854,"twenty":6.089688,"median":11.263414,"eighty":20.276038,"marketCap":4362837690},{"date":"2022-02-04","current":9.348526,"twenty":6.089688,"median":11.233806,"eighty":20.10794,"marketCap":4512309289},{"date":"2022-02-11","current":9.537023,"twenty":6.089688,"median":11.176575,"eighty":19.988572,"marketCap":4603292002},{"date":"2022-02-18","current":9.563951,"twenty":6.089688,"median":11.093109,"eighty":19.906696,"marketCap":4616289532},{"date":"2022-02-25","current":11.101923,"twenty":6.089688,"median":11.07003,"eighty":19.86503,"marketCap":4666138364},{"date":"2022-03-04","current":10.437045,"twenty":6.089688,"median":11.015574,"eighty":19.750223,"marketCap":4386689966},{"date":"2022-03-11","current":10.751445,"twenty":6.089688,"median":10.936972,"eighty":19.698518,"marketCap":4518832231},{"date":"2022-03-18","current":10.199956,"twenty":6.089688,"median":10.826298,"eighty":19.659217,"marketCap":4287041700},{"date":"2022-03-25","current":10.303038,"twenty":6.089688,"median":10.779184,"eighty":19.493679,"marketCap":4330367033},{"date":"2022-04-01","current":9.462921,"twenty":6.089688,"median":10.690468,"eighty":19.446698,"marketCap":3977265569},{"date":"2022-04-08","current":9.220678,"twenty":6.089688,"median":10.55051,"eighty":19.401626,"marketCap":3875451036},{"date":"2022-04-14","current":9.200062,"twenty":6.089688,"median":10.521942,"eighty":19.351375,"marketCap":3866785970},{"date":"2022-04-22","current":9.894471,"twenty":6.089688,"median":10.502776,"eighty":19.246822,"marketCap":3994595702},{"date":"2022-04-29","current":8.874975,"twenty":6.089688,"median":10.443483,"eighty":19.188924,"marketCap":3583005039},{"date":"2022-05-06","current":9.23087,"twenty":6.089688,"median":10.418736,"eighty":19.155332,"marketCap":3726686825},{"date":"2022-05-13","current":8.97819,"twenty":6.089688,"median":10.371619,"eighty":19.108944,"marketCap":3624675013},{"date":"2022-05-20","current":9.09109,"twenty":6.089688,"median":10.357171,"eighty":19.083904,"marketCap":3670254759},{"date":"2022-05-27","current":9.55344,"twenty":6.089688,"median":10.337687,"eighty":19.008168,"marketCap":3856914670},{"date":"2022-06-03","current":9.505054,"twenty":6.089688,"median":10.305694,"eighty":18.956981,"marketCap":3837380493},{"date":"2022-06-10","current":8.897548,"twenty":6.089688,"median":10.289994,"eighty":18.821014,"marketCap":3592118052},{"date":"2022-06-17","current":8.639492,"twenty":6.089688,"median":10.247195,"eighty":18.688246,"marketCap":3487935776},{"date":"2022-06-24","current":9.306136,"twenty":6.010003,"median":10.230121,"eighty":18.601867,"marketCap":3757073322},{"date":"2022-07-01","current":9.381403,"twenty":6.010003,"median":10.205111,"eighty":18.390719,"marketCap":3787459819},{"date":"2022-07-08","current":9.327641,"twenty":6.010003,"median":10.179881,"eighty":18.200365,"marketCap":3765755178},{"date":"2022-07-15","current":9.177108,"twenty":6.010003,"median":10.148691,"eighty":18.020072,"marketCap":3704982184},{"date":"2022-07-22","current":10.248663,"twenty":6.010003,"median":10.13644,"eighty":17.202146,"marketCap":3752732394},{"date":"2022-07-29","current":10.438549,"twenty":6.010003,"median":10.13644,"eighty":17.005234,"marketCap":3822262527},{"date":"2022-08-05","current":10.497825,"twenty":6.010003,"median":10.13644,"eighty":16.896693,"marketCap":3843967595},{"date":"2022-08-12","current":11.262489,"twenty":6.010003,"median":10.13644,"eighty":16.795901,"marketCap":4123962977},{"date":"2022-08-19","current":11.268416,"twenty":6.010003,"median":10.13644,"eighty":16.721477,"marketCap":4126133483},{"date":"2022-08-26","current":10.841627,"twenty":6.010003,"median":10.13644,"eighty":16.676504,"marketCap":3969856992},{"date":"2022-09-02","current":10.308141,"twenty":6.010003,"median":10.13644,"eighty":16.640847,"marketCap":3774511377},{"date":"2022-09-09","current":10.782351,"twenty":6.010003,"median":10.135921,"eighty":16.591229,"marketCap":3948151923},{"date":"2022-09-16","current":10.491897,"twenty":6.010003,"median":10.135921,"eighty":16.5261,"marketCap":3841797089},{"date":"2022-09-23","current":10.408911,"twenty":6.010003,"median":10.135921,"eighty":16.437721,"marketCap":3811409993},{"date":"2022-09-30","current":10.130312,"twenty":6.010003,"median":10.130312,"eighty":16.209785,"marketCap":3709396172},{"date":"2022-10-07","current":10.177733,"twenty":6.010003,"median":10.130312,"eighty":15.964793,"marketCap":3726760227},{"date":"2022-10-14","current":10.3852,"twenty":6.010003,"median":10.130312,"eighty":15.054601,"marketCap":3802727966},{"date":"2022-10-21","current":11.666515,"twenty":6.010003,"median":10.130312,"eighty":13.96586,"marketCap":3991604670},{"date":"2022-10-28","current":12.643482,"twenty":6.010003,"median":10.130312,"eighty":13.866781,"marketCap":4325866290},{"date":"2022-11-04","current":12.840164,"twenty":6.010003,"median":10.130312,"eighty":13.754963,"marketCap":4393159237},{"date":"2022-11-11","current":13.151017,"twenty":6.010003,"median":10.130312,"eighty":13.616253,"marketCap":4499515365},{"date":"2022-11-18","current":12.8021,"twenty":6.010003,"median":10.130312,"eighty":13.559561,"marketCap":4380136037},{"date":"2022-11-25","current":12.846508,"twenty":6.010003,"median":10.130312,"eighty":13.400985,"marketCap":4395329770},{"date":"2022-12-02","current":12.751348,"twenty":6.010003,"median":10.130312,"eighty":13.178536,"marketCap":4362771772},{"date":"2022-12-09","current":11.590405,"twenty":6.010003,"median":10.130312,"eighty":12.919574,"marketCap":3965564192},{"date":"2022-12-16","current":11.095576,"twenty":6.010003,"median":10.130312,"eighty":12.84204,"marketCap":3796262601},{"date":"2022-12-23","current":11.108264,"twenty":6.010003,"median":10.130312,"eighty":12.79195,"marketCap":3800603668},{"date":"2022-12-30","current":11.323958,"twenty":6.010003,"median":10.130312,"eighty":12.748004,"marketCap":3874401797},{"date":"2023-01-06","current":11.013105,"twenty":6.010003,"median":10.130312,"eighty":12.708978,"marketCap":3768045669},{"date":"2023-01-13","current":10.994073,"twenty":6.010003,"median":10.130312,"eighty":12.678843,"marketCap":3761534070},{"date":"2023-01-20","current":10.632467,"twenty":6.010003,"median":10.130312,"eighty":12.653583,"marketCap":3637813676},{"date":"2023-01-27","current":11.421417,"twenty":6.010003,"median":10.130312,"eighty":12.634657,"marketCap":3846184865},{"date":"2023-02-03","current":12.491369,"twenty":6.010003,"median":10.130312,"eighty":12.604168,"marketCap":4206493380},{"date":"2023-02-10","current":12.214212,"twenty":6.010003,"median":10.130312,"eighty":12.577431,"marketCap":4113160451},{"date":"2023-02-17","current":12.098193,"twenty":6.010003,"median":10.130312,"eighty":12.537659,"marketCap":4074090853},{"date":"2023-02-24","current":11.685762,"twenty":6.010003,"median":10.130312,"eighty":12.496077,"marketCap":3935203650},{"date":"2023-03-03","current":17.80557,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":5996061400},{"date":"2023-03-10","current":14.840043,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":4997414240},{"date":"2023-03-17","current":13.475156,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":4537785840},{"date":"2023-03-24","current":12.730673,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":4287079440},{"date":"2023-03-31","current":13.289035,"twenty":6.089688,"median":10.133116,"eighty":12.491665,"marketCap":4475109240},{"date":"2023-04-05","current":7.662558,"twenty":6.089688,"median":10.130294,"eighty":12.476045,"marketCap":2580381820},{"date":"2023-04-14","current":13.796678,"twenty":4.352537,"median":10.113189,"eighty":12.455153,"marketCap":4646058991},{"date":"2023-04-21","current":13.592421,"twenty":4.352537,"median":10.113189,"eighty":12.455153,"marketCap":4577274807},{"date":"2023-04-28","current":19.397578,"twenty":2.934126,"median":10.106317,"eighty":12.435343,"marketCap":4491644950},{"date":"2023-05-04","current":17.048266,"twenty":1.515714,"median":10.099446,"eighty":12.428316,"marketCap":3947645260},{"date":"2023-05-12","current":16.607207,"twenty":0.097303,"median":10.098844,"eighty":12.426968,"marketCap":3845515050},{"date":"2023-05-19","current":18.992524,"twenty":0.097303,"median":10.098844,"eighty":12.426968,"marketCap":4397851900},{"date":"2023-05-26","current":18.779115,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4348435444},{"date":"2023-06-02","current":18.419017,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4265052214},{"date":"2023-06-09","current":20.930701,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4846650243},{"date":"2023-06-16","current":20.723644,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4798704886},{"date":"2023-06-23","current":18.878142,"twenty":-1.32419,"median":10.094981,"eighty":12.421047,"marketCap":4371365832},{"date":"2023-06-30","current":18.28398,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4233783503},{"date":"2023-07-07","current":17.968894,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4160823177},{"date":"2023-07-14","current":20.237512,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4686137526},{"date":"2023-07-21","current":15.969352,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4572712020},{"date":"2023-07-28","current":15.881968,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4547690340},{"date":"2023-08-04","current":15.92566,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4560201180},{"date":"2023-08-11","current":15.726049,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4503044176},{"date":"2023-08-18","current":14.23284,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4075473979},{"date":"2023-08-25","current":14.378519,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4117188144},{"date":"2023-09-01","current":14.917531,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4271530557},{"date":"2023-09-08","current":14.407654,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4125530977},{"date":"2023-09-15","current":15.172469,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4344530347},{"date":"2023-09-22","current":14.327531,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4102588186},{"date":"2023-09-29","current":14.298395,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4094245353},{"date":"2023-10-06","current":14.152716,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4052531188},{"date":"2023-10-13","current":14.604321,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4181845101},{"date":"2023-10-20","current":12.24996,"twenty":-1.327272,"median":10.09172,"eighty":12.411616,"marketCap":4142299500},{"date":"2023-10-27","current":12.206783,"twenty":-1.336519,"median":10.081073,"eighty":12.360467,"marketCap":4127699250},{"date":"2023-11-03","current":12.854439,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4346703000},{"date":"2023-11-10","current":12.515238,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4232002697},{"date":"2023-11-17","current":13.872238,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4690869427},{"date":"2023-11-24","current":13.563829,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4586581534},{"date":"2023-11-30","current":13.773547,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4657497301},{"date":"2023-12-08","current":15.031856,"twenty":-1.339321,"median":10.076258,"eighty":12.339799,"marketCap":5082991904},{"date":"2023-12-15","current":17.172214,"twenty":-1.342123,"median":10.070683,"eighty":12.341505,"marketCap":5806749882},{"date":"2023-12-21","current":16.228483,"twenty":-1.344925,"median":10.065108,"eighty":12.360467,"marketCap":5487628929},{"date":"2023-12-29","current":16.721937,"twenty":-1.350529,"median":10.028586,"eighty":12.41038,"marketCap":5654489558},{"date":"2024-01-05","current":15.833719,"twenty":-1.356448,"median":10.028106,"eighty":12.424974,"marketCap":5354140426},{"date":"2024-01-12","current":15.630169,"twenty":-1.356448,"median":10.028106,"eighty":12.427861,"marketCap":5285310417},{"date":"2024-01-19","current":15.167556,"twenty":-1.362368,"median":10.027625,"eighty":12.425639,"marketCap":5128878577},{"date":"2024-01-26","current":12.447938,"twenty":-1.356448,"median":10.028106,"eighty":12.445749,"marketCap":4209245300},{"date":"2024-02-02","current":11.550339,"twenty":-1.356448,"median":10.028106,"eighty":12.455153,"marketCap":4027776350},{"date":"2024-02-09","current":11.233317,"twenty":-1.356448,"median":10.028106,"eighty":12.44889,"marketCap":3917226300},{"date":"2024-02-16","current":11.370893,"twenty":-1.356448,"median":10.028106,"eighty":12.432604,"marketCap":3965200850},{"date":"2024-02-23","current":10.826573,"twenty":-1.356448,"median":10.028106,"eighty":12.363038,"marketCap":3775388500},{"date":"2024-03-01","current":10.828683,"twenty":-1.350529,"median":10.028586,"eighty":12.339564,"marketCap":3776124246},{"date":"2024-03-08","current":11.702157,"twenty":-1.350529,"median":10.028586,"eighty":12.293089,"marketCap":4080717694},{"date":"2024-03-15","current":11.04406,"twenty":-1.350529,"median":10.028586,"eighty":12.24996,"marketCap":3851229480},{"date":"2024-03-22","current":11.17568,"twenty":-1.350529,"median":10.028586,"eighty":12.24644,"marketCap":3897127123},{"date":"2024-03-28","current":11.464496,"twenty":-1.350529,"median":10.028586,"eighty":12.24644,"marketCap":3997841799},{"date":"2024-04-05","current":11.038329,"twenty":-1.356448,"median":10.028106,"eighty":12.247144,"marketCap":3849230926},{"date":"2024-04-12","current":10.756218,"twenty":-1.356448,"median":10.028106,"eighty":12.247144,"marketCap":3750854714},{"date":"2024-04-19","current":10.648176,"twenty":-1.356448,"median":10.028106,"eighty":12.207088,"marketCap":3713178718},{"date":"2024-04-26","current":8.175542,"twenty":-1.350529,"median":10.027625,"eighty":12.206783,"marketCap":3980123700},{"date":"2024-05-03","current":8.49379,"twenty":-1.350529,"median":9.947406,"eighty":12.156203,"marketCap":4135057500},{"date":"2024-05-10","current":8.627452,"twenty":-1.350529,"median":9.914474,"eighty":12.098193,"marketCap":4200128336},{"date":"2024-05-17","current":8.747875,"twenty":-1.350529,"median":9.878373,"eighty":12.089196,"marketCap":4258754255},{"date":"2024-05-24","current":8.107052,"twenty":-1.350529,"median":9.837551,"eighty":12.077252,"marketCap":3946780615},{"date":"2024-05-31","current":8.141459,"twenty":-1.350529,"median":9.795606,"eighty":12.077252,"marketCap":3963530878},{"date":"2024-06-07","current":8.124256,"twenty":-1.350529,"median":9.766497,"eighty":12.077252,"marketCap":3955155746},{"date":"2024-06-14","current":8.016735,"twenty":-1.356448,"median":9.760269,"eighty":12.079641,"marketCap":3902811176},{"date":"2024-06-21","current":7.947922,"twenty":-1.362368,"median":9.735669,"eighty":12.08203,"marketCap":3869310651},{"date":"2024-06-28","current":8.205971,"twenty":-1.380126,"median":9.729684,"eighty":12.089196,"marketCap":3994937620},{"date":"2024-07-05","current":8.412411,"twenty":-1.380126,"median":9.717474,"eighty":12.089196,"marketCap":4095439195},{"date":"2024-07-12","current":9.259673,"twenty":-1.380126,"median":9.697557,"eighty":12.077252,"marketCap":4507914411},{"date":"2024-07-15","current":9.220966,"twenty":-1.380126,"median":9.69252,"eighty":12.077252,"marketCap":4489070366},{"date":"2024-08-02","current":10.955024,"twenty":-1.387795,"median":9.667175,"eighty":12.122896,"marketCap":5188299430},{"date":"2024-08-09","current":10.376755,"twenty":-1.387795,"median":9.667175,"eighty":12.122896,"marketCap":4914431321},{"date":"2024-08-16","current":10.443103,"twenty":-1.387795,"median":9.669179,"eighty":12.122896,"marketCap":4945853516},{"date":"2024-08-23","current":10.474065,"twenty":-1.387795,"median":9.677091,"eighty":12.122896,"marketCap":4960517207},{"date":"2024-08-30","current":11.057923,"twenty":-1.387795,"median":9.699522,"eighty":12.122896,"marketCap":5237032525},{"date":"2024-09-06","current":10.726186,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5079921549},{"date":"2024-09-13","current":10.416564,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":4933284638},{"date":"2024-09-20","current":11.624089,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5505168590},{"date":"2024-09-27","current":11.486971,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5440229386},{"date":"2024-10-04","current":11.208311,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5308256167},{"date":"2024-10-11","current":11.478124,"twenty":-1.387795,"median":9.729864,"eighty":12.122896,"marketCap":5436039760},{"date":"2024-10-18","current":12.278718,"twenty":-1.387795,"median":9.734329,"eighty":12.156203,"marketCap":5815200915},{"date":"2024-10-25","current":12.507326,"twenty":-1.387795,"median":9.734329,"eighty":12.182125,"marketCap":5923469640},{"date":"2024-10-31","current":12.629843,"twenty":-1.387795,"median":9.734329,"eighty":12.214212,"marketCap":6112048440},{"date":"2024-11-08","current":13.17534,"twenty":-1.389476,"median":9.732097,"eighty":12.249519,"marketCap":6376034629},{"date":"2024-11-15","current":13.474091,"twenty":-1.389476,"median":9.732097,"eighty":12.33966,"marketCap":6520611161},{"date":"2024-11-22","current":13.279254,"twenty":-1.389476,"median":9.732097,"eighty":12.451744,"marketCap":6426322118},{"date":"2024-11-29","current":13.422567,"twenty":-1.389476,"median":9.732097,"eighty":12.499395,"marketCap":6495676948},{"date":"2024-12-06","current":13.054108,"twenty":-1.389476,"median":9.732097,"eighty":12.564162,"marketCap":6317365891},{"date":"2024-12-13","current":12.815973,"twenty":-1.389476,"median":9.732097,"eighty":12.629277,"marketCap":6202123727},{"date":"2024-12-20","current":11.430463,"twenty":-1.389476,"median":9.732097,"eighty":12.637157,"marketCap":5531623864},{"date":"2024-12-27","current":11.906732,"twenty":-1.389476,"median":9.732097,"eighty":12.637157,"marketCap":5762108192},{"date":"2025-01-03","current":11.62963,"twenty":-1.389476,"median":9.732097,"eighty":12.637157,"marketCap":5628008220},{"date":"2025-01-10","current":11.759522,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5690867582},{"date":"2025-01-17","current":12.183834,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5896208164},{"date":"2025-01-24","current":11.052491,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5898438400},{"date":"2025-01-31","current":11.005376,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5873294080},{"date":"2025-02-07","current":11.20169,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5978062080},{"date":"2025-02-14","current":10.785504,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5755953920},{"date":"2025-02-21","current":10.616674,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5665853440},{"date":"2025-02-28","current":10.47705,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5591339630},{"date":"2025-03-07","current":9.809221,"twenty":-1.3962,"median":9.760731,"eighty":12.637446,"marketCap":5234936279},{"date":"2025-03-14","current":9.404596,"twenty":-1.3962,"median":9.763583,"eighty":12.637446,"marketCap":5018997778},{"date":"2025-03-21","current":9.671727,"twenty":-1.3962,"median":9.772559,"eighty":12.637446,"marketCap":5161559118},{"date":"2025-03-28","current":9.946716,"twenty":-1.3962,"median":9.803392,"eighty":12.637446,"marketCap":5308313439},{"date":"2025-04-04","current":8.571775,"twenty":-1.3962,"median":9.80767,"eighty":12.637446,"marketCap":4574541834},{"date":"2025-04-11","current":8.135722,"twenty":-1.391157,"median":9.806119,"eighty":12.637157,"marketCap":4341831411},{"date":"2025-04-17","current":8.622844,"twenty":-1.391157,"median":9.806119,"eighty":12.637157,"marketCap":4601796208}],"updateTime":1745051705688}}}