美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CommScope Holding Company Inc.

5.25

+0.0000

成交量：376.78萬

成交額：1,958.44萬

市值：11.37億

市盈率：-2.95

高：5.27

開：5.18

低：5.06

收：5.25

資料載入中...

總覽公司新聞公告

Commscope Holding Company, Inc.盤中異動快速下跌5.10%

Commscope Holding Company, Inc.盤中異動股價大跌5.02%報5.30美元

Commscope Holding Company, Inc.盤中異動早盤急速跳水5.44%報5.39美元

Commscope Holding Company, Inc.盤中異動股價大跌5.17%報5.81美元

Commscope Holding Company, Inc.股價上漲19.96% 市值漲2.92億美元

BUZZ-CommScope 與包括阿波羅在內的貸款方達成新的再融資協議

Commscope Holding Company, Inc.盤中異動快速跳水6.03%報5.45美元

Commscope Holding Company, Inc.盤中異動快速拉昇5.05%

Commscope Holding Company, Inc.盤中異動急速拉昇5.04%報5.53美元

Commscope Holding Company, Inc.盤中異動早盤股價大漲5.01%

Commscope Holding Company, Inc.盤中異動臨近午盤股價大漲5.03%

Commscope Holding Company, Inc.盤中異動股價大跌5.02%

ASIA COMM HOLD(00104)發佈中期業績，股東應佔溢利3581.6萬港元同比增加16.61%

Commscope Holding Company, Inc.盤中異動股價大漲5.02%報4.92美元

Commscope Holding Company, Inc.盤中異動快速拉昇5.25%報4.61美元

Commscope Holding Company, Inc.盤中異動股價大跌5.06%報4.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COMM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","market":"US","secType":"STK","nameCN":"CommScope Holding Company Inc.","latestPrice":5.25,"timestamp":1742328000000,"preClose":5.25,"halted":0,"volume":3767756,"delay":0,"changeRate":0,"change":0,"floatShares":186556620,"shares":216557148,"eps":-1.781361,"lyrEps":-1.775652,"pbRate":-0.33,"amount":19584354.860548,"amplitude":0.040952,"volumeRatio":0.8378644294158131,"dividePrice":0,"prevYearClose":5.21,"fiveDayClose":4.63,"twentyDayClose":5.12,"impliedVol":0.8775,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","floatShares":186556620,"roa":"2.48%","roe":"-1838.38%","lyrEps":-1.775652,"volumeRatio":0.8378644294158131,"shares":216557148,"dividePrice":0,"high":5.27,"amplitude":0.040952,"preClose":5.25,"low":5.055,"week52Low":0.86,"pbRate":"-0.33","psRate":"0.27","week52High":7.19,"institutionHeld":0,"latestPrice":5.25,"eps":-1.781361,"divideRate":0,"volume":3767756,"delay":0,"ttmEps":-1.781361,"open":5.18,"prevYearClose":5.21,"prevWeekClose":5.07,"prevMonthClose":6.35,"prevQuarterClose":5.21,"fiveDayClose":4.63,"twentyDayClose":5.12,"sixtyDayClose":5.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"COMM","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"COMM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"COMM","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-09","symbol":"COMM","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-02-29","symbol":"COMM","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.625,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMM","date":"2025-03-18","current":-3.603566,"percent":0.350413,"low":-9.824023,"twenty":-5.971457,"median":-2.037933,"eighty":-0.664871,"high":-0.120547,"avg":-3.133272,"sd":2.689535,"marketCap":1136925027},"quantilePoints":[{"date":"2020-03-20","current":-1.518191,"twenty":-4.762464,"median":28.907273,"eighty":68.553613,"marketCap":1411158922},{"date":"2020-03-27","current":-1.985409,"twenty":-4.762464,"median":28.831499,"eighty":65.886131,"marketCap":1845437485},{"date":"2020-04-03","current":-1.787918,"twenty":-4.762464,"median":28.803804,"eighty":64.957255,"marketCap":1661870158},{"date":"2020-04-09","current":-2.187101,"twenty":-4.755689,"median":28.761099,"eighty":64.749059,"marketCap":2032910499},{"date":"2020-04-17","current":-2.174495,"twenty":-4.762464,"median":28.699985,"eighty":64.148493,"marketCap":2021193436},{"date":"2020-04-24","current":-2.239625,"twenty":-4.762464,"median":28.676088,"eighty":63.676015,"marketCap":2081731597},{"date":"2020-05-01","current":-2.157688,"twenty":-4.762464,"median":28.65017,"eighty":63.459843,"marketCap":2005570685},{"date":"2020-05-08","current":-2.014422,"twenty":-4.762464,"median":28.597605,"eighty":63.199544,"marketCap":2189878452},{"date":"2020-05-15","current":-1.581988,"twenty":-4.762464,"median":28.586876,"eighty":62.775165,"marketCap":1719779321},{"date":"2020-05-22","current":-1.655862,"twenty":-4.762464,"median":28.51368,"eighty":62.490929,"marketCap":1800087923},{"date":"2020-05-29","current":-1.857665,"twenty":-4.762464,"median":28.471477,"eighty":62.322718,"marketCap":2019467517},{"date":"2020-06-05","current":-1.980188,"twenty":-4.762464,"median":28.340169,"eighty":61.646133,"marketCap":2152662271},{"date":"2020-06-12","current":-1.740547,"twenty":-4.762464,"median":28.270309,"eighty":61.38986,"marketCap":1892149003},{"date":"2020-06-19","current":-1.75316,"twenty":-4.762464,"median":28.159081,"eighty":60.392951,"marketCap":1905860227},{"date":"2020-06-26","current":-1.499105,"twenty":-4.762464,"median":28.105047,"eighty":59.039675,"marketCap":1629676988},{"date":"2020-07-02","current":-1.515321,"twenty":-4.762464,"median":28.070456,"eighty":57.426153,"marketCap":1647305705},{"date":"2020-07-10","current":-1.410816,"twenty":-4.762464,"median":28.02193,"eighty":40.431922,"marketCap":1533698415},{"date":"2020-07-17","current":-1.60361,"twenty":-4.762464,"median":27.895134,"eighty":40.25664,"marketCap":1743284278},{"date":"2020-07-24","current":-1.558565,"twenty":-4.762464,"median":27.845937,"eighty":40.115618,"marketCap":1694315618},{"date":"2020-07-31","current":-1.672079,"twenty":-4.762464,"median":27.756962,"eighty":39.863672,"marketCap":1817716640},{"date":"2020-08-07","current":-2.018154,"twenty":-4.762464,"median":27.670711,"eighty":39.536596,"marketCap":2167900746},{"date":"2020-08-14","current":-1.944866,"twenty":-4.762464,"median":27.495302,"eighty":39.262502,"marketCap":2089175344},{"date":"2020-08-21","current":-1.899978,"twenty":-4.762464,"median":27.374457,"eighty":38.995154,"marketCap":2040956036},{"date":"2020-08-28","current":-1.914635,"twenty":-4.762464,"median":27.2944,"eighty":38.659504,"marketCap":2056701116},{"date":"2020-09-04","current":-1.899978,"twenty":-4.762464,"median":27.091067,"eighty":38.461267,"marketCap":2040956036},{"date":"2020-09-11","current":-1.62515,"twenty":-4.762464,"median":27.044942,"eighty":38.20357,"marketCap":1745735780},{"date":"2020-09-18","current":-1.764396,"twenty":-4.762464,"median":26.929336,"eighty":38.070286,"marketCap":1895314043},{"date":"2020-09-25","current":-1.555527,"twenty":-4.762464,"median":26.862881,"eighty":37.933792,"marketCap":1670946648},{"date":"2020-10-02","current":-1.689276,"twenty":-4.762464,"median":26.789065,"eighty":37.870359,"marketCap":1814620506},{"date":"2020-10-09","current":-1.764396,"twenty":-4.762464,"median":26.722262,"eighty":37.737075,"marketCap":1895314043},{"date":"2020-10-16","current":-1.696605,"twenty":-4.762464,"median":26.624348,"eighty":37.429345,"marketCap":1822493047},{"date":"2020-10-23","current":-1.755235,"twenty":-4.762464,"median":26.467008,"eighty":37.051053,"marketCap":1885473368},{"date":"2020-10-30","current":-1.630646,"twenty":-4.762464,"median":26.358099,"eighty":36.427293,"marketCap":1751640185},{"date":"2020-11-06","current":-1.905759,"twenty":-4.762464,"median":26.172106,"eighty":35.925037,"marketCap":1970554739},{"date":"2020-11-13","current":-2.074818,"twenty":-4.762464,"median":26.056491,"eighty":35.90572,"marketCap":2145362014},{"date":"2020-11-20","current":-2.092108,"twenty":-4.762464,"median":25.853112,"eighty":35.90572,"marketCap":2163240031},{"date":"2020-11-27","current":-2.399489,"twenty":-4.762464,"median":25.699495,"eighty":35.90572,"marketCap":2481071441},{"date":"2020-12-04","current":-2.499387,"twenty":-4.762464,"median":25.582248,"eighty":35.90572,"marketCap":2584366649},{"date":"2020-12-11","current":-2.533968,"twenty":-4.762464,"median":25.434898,"eighty":35.90572,"marketCap":2620122682},{"date":"2020-12-18","current":-2.551258,"twenty":-4.762464,"median":25.2711,"eighty":35.90572,"marketCap":2638000699},{"date":"2020-12-24","current":-2.518599,"twenty":-4.762464,"median":25.16035,"eighty":35.90572,"marketCap":2604231112},{"date":"2020-12-31","current":-2.574311,"twenty":-4.762464,"median":25.05114,"eighty":35.90572,"marketCap":2661838055},{"date":"2021-01-08","current":-2.679974,"twenty":-4.762464,"median":24.935996,"eighty":35.90572,"marketCap":2771092602},{"date":"2021-01-15","current":-2.8279,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2924048968},{"date":"2021-01-22","current":-2.829821,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2926035414},{"date":"2021-01-29","current":-2.822137,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2918089629},{"date":"2021-02-05","current":-2.920114,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3019398391},{"date":"2021-02-12","current":-2.99696,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3098856243},{"date":"2021-02-19","current":-4.791404,"twenty":-4.822926,"median":24.916727,"eighty":35.90572,"marketCap":2747390857},{"date":"2021-02-26","current":-5.11013,"twenty":-4.90548,"median":24.790715,"eighty":35.90572,"marketCap":2930148582},{"date":"2021-03-05","current":-5.085613,"twenty":-4.95629,"median":24.547092,"eighty":35.911239,"marketCap":2916090295},{"date":"2021-03-12","current":-5.859663,"twenty":-5.085613,"median":24.353874,"eighty":35.911239,"marketCap":3359930485},{"date":"2021-03-19","current":-5.551444,"twenty":-5.116827,"median":24.20266,"eighty":35.911239,"marketCap":3183197740},{"date":"2021-03-26","current":-5.526926,"twenty":-5.156889,"median":24.073043,"eighty":35.90572,"marketCap":3169139453},{"date":"2021-04-01","current":-5.523025,"twenty":-5.194796,"median":23.992641,"eighty":35.90572,"marketCap":3166902500},{"date":"2021-04-09","current":-6.207639,"twenty":-5.225387,"median":23.646343,"eighty":35.911239,"marketCap":3559460100},{"date":"2021-04-16","current":-5.895483,"twenty":-5.268292,"median":23.10102,"eighty":35.911239,"marketCap":3380470106},{"date":"2021-04-23","current":-5.952239,"twenty":-5.287863,"median":22.189014,"eighty":35.911239,"marketCap":3413013741},{"date":"2021-04-30","current":-5.83518,"twenty":-5.323916,"median":20.082923,"eighty":35.911239,"marketCap":3345892494},{"date":"2021-05-07","current":-7.339006,"twenty":-5.355756,"median":18.949495,"eighty":35.911239,"marketCap":3750965789},{"date":"2021-05-14","current":-7.251161,"twenty":-5.404111,"median":18.639573,"eighty":35.911239,"marketCap":3706068483},{"date":"2021-05-21","current":-7.438829,"twenty":-5.441974,"median":17.320192,"eighty":35.911239,"marketCap":3801985454},{"date":"2021-05-28","current":-8.109641,"twenty":-5.456472,"median":16.859737,"eighty":35.911239,"marketCap":4144837604},{"date":"2021-06-04","current":-8.341231,"twenty":-5.498189,"median":16.638365,"eighty":35.911239,"marketCap":4263203228},{"date":"2021-06-11","current":-8.632715,"twenty":-5.543669,"median":16.408137,"eighty":35.911239,"marketCap":4412180650},{"date":"2021-06-18","current":-7.989853,"twenty":-5.62207,"median":16.222184,"eighty":35.911239,"marketCap":4083614006},{"date":"2021-06-25","current":-8.520913,"twenty":-5.746258,"median":15.947682,"eighty":35.911239,"marketCap":4355038625},{"date":"2021-07-02","current":-8.576814,"twenty":-5.852207,"median":15.65547,"eighty":35.911239,"marketCap":4383609638},{"date":"2021-07-09","current":-8.668651,"twenty":-5.877747,"median":15.496082,"eighty":35.911239,"marketCap":4430547730},{"date":"2021-07-16","current":-8.225436,"twenty":-5.901159,"median":15.115321,"eighty":35.911239,"marketCap":4204020416},{"date":"2021-07-23","current":-8.12162,"twenty":-5.95082,"median":14.699141,"eighty":35.911239,"marketCap":4150959964},{"date":"2021-07-30","current":-8.44904,"twenty":-6.130309,"median":14.389219,"eighty":35.911239,"marketCap":4318304466},{"date":"2021-08-06","current":-9.824023,"twenty":-6.765486,"median":-1.396402,"eighty":35.911239,"marketCap":3377499111},{"date":"2021-08-13","current":-8.944969,"twenty":-6.967739,"median":-1.410816,"eighty":35.911239,"marketCap":3075280327},{"date":"2021-08-20","current":-8.950909,"twenty":-7.084402,"median":-1.468474,"eighty":35.911239,"marketCap":3077322346},{"date":"2021-08-27","current":-9.485468,"twenty":-7.132643,"median":-1.50451,"eighty":35.911239,"marketCap":3261104039},{"date":"2021-09-03","current":-9.307282,"twenty":-7.19202,"median":-1.533339,"eighty":35.911239,"marketCap":3199843475},{"date":"2021-09-10","current":-8.594535,"twenty":-7.250362,"median":-1.555527,"eighty":35.911239,"marketCap":2954801218},{"date":"2021-09-17","current":-8.487623,"twenty":-7.338482,"median":-1.577513,"eighty":35.911239,"marketCap":2918044879},{"date":"2021-09-24","current":-8.166887,"twenty":-7.386912,"median":-1.60361,"eighty":35.911239,"marketCap":2807775863},{"date":"2021-10-01","current":-8.030278,"twenty":-7.451367,"median":-1.617123,"eighty":35.911239,"marketCap":2760809431},{"date":"2021-10-08","current":-7.014614,"twenty":-7.470251,"median":-1.627893,"eighty":35.90572,"marketCap":2411624214},{"date":"2021-10-15","current":-7.20468,"twenty":-7.470251,"median":-1.643471,"eighty":35.90572,"marketCap":2476968816},{"date":"2021-10-22","current":-6.984916,"twenty":-7.470251,"median":-1.6615,"eighty":35.90572,"marketCap":2401414120},{"date":"2021-10-29","current":-6.361263,"twenty":-7.470251,"median":-1.674161,"eighty":35.90572,"marketCap":2187002145},{"date":"2021-11-05","current":-5.948322,"twenty":-7.470251,"median":-1.693856,"eighty":35.698771,"marketCap":2092024739},{"date":"2021-11-12","current":-5.890176,"twenty":-7.470251,"median":-1.708115,"eighty":34.886267,"marketCap":2071574839},{"date":"2021-11-19","current":-5.628519,"twenty":-7.470251,"median":-1.725232,"eighty":34.448567,"marketCap":1979550290},{"date":"2021-11-26","current":-6.134388,"twenty":-7.470251,"median":-1.741448,"eighty":33.973496,"marketCap":2157464418},{"date":"2021-12-03","current":-5.861103,"twenty":-7.470251,"median":-1.751358,"eighty":33.514218,"marketCap":2061349889},{"date":"2021-12-10","current":-6.593741,"twenty":-7.470251,"median":-1.764396,"eighty":33.016326,"marketCap":2319018625},{"date":"2021-12-17","current":-6.384416,"twenty":-7.470251,"median":-1.771648,"eighty":32.414463,"marketCap":2245398987},{"date":"2021-12-23","current":-6.297197,"twenty":-7.470251,"median":-1.786868,"eighty":32.092653,"marketCap":2214724137},{"date":"2021-12-31","current":-6.419303,"twenty":-7.470251,"median":-1.822548,"eighty":31.400382,"marketCap":2257668926},{"date":"2022-01-07","current":-6.303011,"twenty":-7.465001,"median":-1.859467,"eighty":31.046526,"marketCap":2216769127},{"date":"2022-01-14","current":-5.919249,"twenty":-7.465001,"median":-1.881745,"eighty":30.581073,"marketCap":2081799789},{"date":"2022-01-21","current":-5.140094,"twenty":-7.465001,"median":-1.894481,"eighty":30.344606,"marketCap":1807771133},{"date":"2022-01-28","current":-5.302903,"twenty":-7.465001,"median":-1.904512,"eighty":30.247349,"marketCap":1865030852},{"date":"2022-02-04","current":-5.221498,"twenty":-7.459752,"median":-1.914305,"eighty":30.140782,"marketCap":1836400993},{"date":"2022-02-11","current":-5.186611,"twenty":-7.459752,"median":-1.935938,"eighty":30.059786,"marketCap":1824131053},{"date":"2022-02-18","current":-4.578049,"twenty":-7.459752,"median":-1.952627,"eighty":30.009663,"marketCap":2117805304},{"date":"2022-02-25","current":-4.423235,"twenty":-7.459752,"median":-1.958587,"eighty":29.958742,"marketCap":2046188700},{"date":"2022-03-04","current":-3.706671,"twenty":-7.459752,"median":-1.982223,"eighty":29.901259,"marketCap":1714706130},{"date":"2022-03-11","current":-3.034339,"twenty":-7.459752,"median":-2.011249,"eighty":29.814824,"marketCap":1403685448},{"date":"2022-03-18","current":-3.830522,"twenty":-7.459752,"median":-2.048438,"eighty":29.765837,"marketCap":1771999414},{"date":"2022-03-25","current":-3.531841,"twenty":-7.459752,"median":-2.077385,"eighty":29.721394,"marketCap":1633829470},{"date":"2022-04-01","current":-3.437956,"twenty":-7.459752,"median":-2.100378,"eighty":29.674361,"marketCap":1590398560},{"date":"2022-04-08","current":-3.07136,"twenty":-7.459752,"median":-2.139829,"eighty":29.586264,"marketCap":1420811197},{"date":"2022-04-14","current":-2.888062,"twenty":-7.459752,"median":-2.166036,"eighty":29.525728,"marketCap":1336017516},{"date":"2022-04-22","current":-2.861238,"twenty":-7.459752,"median":-2.196666,"eighty":29.492268,"marketCap":1323608684},{"date":"2022-04-29","current":-2.695823,"twenty":-7.459752,"median":-2.270106,"eighty":29.444712,"marketCap":1247087557},{"date":"2022-05-06","current":-3.119797,"twenty":-7.435619,"median":-2.309358,"eighty":29.395215,"marketCap":1575185348},{"date":"2022-05-13","current":-2.955597,"twenty":-7.351345,"median":-2.309358,"eighty":29.395215,"marketCap":1492280856},{"date":"2022-05-20","current":-2.783187,"twenty":-7.336385,"median":-2.309358,"eighty":29.395215,"marketCap":1405231139},{"date":"2022-05-27","current":-3.054117,"twenty":-7.247967,"median":-2.309358,"eighty":29.395215,"marketCap":1542023551},{"date":"2022-06-03","current":-3.304521,"twenty":-7.21241,"median":-2.309358,"eighty":29.395215,"marketCap":1668452901},{"date":"2022-06-10","current":-3.093114,"twenty":-7.1793,"median":-2.309358,"eighty":29.395215,"marketCap":1561713368},{"date":"2022-06-17","current":-2.869392,"twenty":-7.131691,"median":-2.309358,"eighty":29.395215,"marketCap":1448755997},{"date":"2022-06-24","current":-2.816027,"twenty":-7.066028,"median":-2.305557,"eighty":29.399389,"marketCap":1421812037},{"date":"2022-07-01","current":-2.454787,"twenty":-7.010815,"median":-2.305557,"eighty":29.399389,"marketCap":1239422155},{"date":"2022-07-08","current":-2.590252,"twenty":-6.969473,"median":-2.305557,"eighty":29.399389,"marketCap":1307818361},{"date":"2022-07-15","current":-2.655932,"twenty":-6.913743,"median":-2.305557,"eighty":29.399389,"marketCap":1340980158},{"date":"2022-07-22","current":-3.123902,"twenty":-6.77316,"median":-2.305557,"eighty":29.399389,"marketCap":1577257960},{"date":"2022-07-29","current":-3.706811,"twenty":-6.673204,"median":-2.305557,"eighty":29.399389,"marketCap":1871568906},{"date":"2022-08-05","current":-4.900434,"twenty":-6.546182,"median":-2.305557,"eighty":29.399389,"marketCap":2019468792},{"date":"2022-08-12","current":-5.420789,"twenty":-6.451544,"median":-2.305557,"eighty":29.399389,"marketCap":2233907231},{"date":"2022-08-19","current":-5.425841,"twenty":-6.396045,"median":-2.305557,"eighty":29.399389,"marketCap":2235989157},{"date":"2022-08-26","current":-5.208605,"twenty":-6.326312,"median":-2.305557,"eighty":29.399389,"marketCap":2146466314},{"date":"2022-09-02","current":-6.41098,"twenty":-6.258821,"median":-2.305557,"eighty":29.399389,"marketCap":2641964842},{"date":"2022-09-09","current":-6.320044,"twenty":-6.237888,"median":-2.305557,"eighty":29.399389,"marketCap":2604490164},{"date":"2022-09-16","current":-6.062392,"twenty":-6.208575,"median":-2.305557,"eighty":29.399389,"marketCap":2498311908},{"date":"2022-09-23","current":-5.057046,"twenty":-6.133643,"median":-2.305557,"eighty":29.399389,"marketCap":2084008516},{"date":"2022-09-30","current":-4.652886,"twenty":-6.056747,"median":-2.305557,"eighty":29.399389,"marketCap":1917454389},{"date":"2022-10-07","current":-5.789585,"twenty":-5.997177,"median":-2.305557,"eighty":29.399389,"marketCap":2385887872},{"date":"2022-10-14","current":-5.607713,"twenty":-5.949889,"median":-2.305557,"eighty":29.399389,"marketCap":2310938514},{"date":"2022-10-21","current":-6.219004,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2562851632},{"date":"2022-10-28","current":-6.779775,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2793945483},{"date":"2022-11-04","current":-7.201818,"twenty":-5.96844,"median":-2.339934,"eighty":29.356618,"marketCap":1908481749},{"date":"2022-11-11","current":-7.201818,"twenty":-6.032759,"median":-2.399489,"eighty":29.328002,"marketCap":1908481749},{"date":"2022-11-18","current":-7.170369,"twenty":-6.064413,"median":-2.462997,"eighty":29.225904,"marketCap":1900147768},{"date":"2022-11-25","current":-7.115333,"twenty":-6.124634,"median":-2.483522,"eighty":29.184121,"marketCap":1885563300},{"date":"2022-12-02","current":-6.745808,"twenty":-6.195088,"median":-2.507072,"eighty":29.104816,"marketCap":1787639018},{"date":"2022-12-09","current":-6.101103,"twenty":-6.221025,"median":-2.528204,"eighty":29.045378,"marketCap":1616792399},{"date":"2022-12-16","current":-5.841649,"twenty":-6.237647,"median":-2.539731,"eighty":29.017248,"marketCap":1548037052},{"date":"2022-12-23","current":-5.590057,"twenty":-6.237647,"median":-2.553307,"eighty":28.976146,"marketCap":1481365200},{"date":"2022-12-30","current":-5.778751,"twenty":-6.237647,"median":-2.574311,"eighty":28.937399,"marketCap":1531369089},{"date":"2023-01-06","current":-5.998894,"twenty":-6.237647,"median":-2.635407,"eighty":28.875403,"marketCap":1589706959},{"date":"2023-01-13","current":-7.178231,"twenty":-6.246646,"median":-2.679974,"eighty":28.752096,"marketCap":1902231263},{"date":"2023-01-20","current":-6.950226,"twenty":-6.266961,"median":-2.705192,"eighty":28.706384,"marketCap":1841809898},{"date":"2023-01-27","current":-6.344833,"twenty":-6.295749,"median":-2.745,"eighty":28.654341,"marketCap":1681380755},{"date":"2023-02-03","current":-6.627874,"twenty":-6.330681,"median":-2.776295,"eighty":28.491025,"marketCap":1756386588},{"date":"2023-02-10","current":-6.620012,"twenty":-6.368234,"median":-2.799607,"eighty":28.298515,"marketCap":1754303093},{"date":"2023-02-17","current":-6.29766,"twenty":-6.395152,"median":-2.825472,"eighty":28.01933,"marketCap":1668879783},{"date":"2023-02-24","current":-1.260228,"twenty":-6.395152,"median":-2.829821,"eighty":27.830289,"marketCap":1621787057},{"date":"2023-03-03","current":-1.263467,"twenty":-6.395152,"median":-2.829821,"eighty":27.646892,"marketCap":1625956176},{"date":"2023-03-10","current":-1.093385,"twenty":-6.395152,"median":-2.829821,"eighty":27.170355,"marketCap":1407077460},{"date":"2023-03-17","current":-0.978377,"twenty":-6.395152,"median":-2.829821,"eighty":26.341816,"marketCap":1259073756},{"date":"2023-03-24","current":-0.975138,"twenty":-6.395152,"median":-2.829821,"eighty":25.08919,"marketCap":1254904638},{"date":"2023-03-31","current":-1.038223,"twenty":-6.393579,"median":-2.828861,"eighty":24.327057,"marketCap":1336089027},{"date":"2023-04-05","current":-0.979548,"twenty":-6.393579,"median":-2.828861,"eighty":24.092004,"marketCap":1260580071},{"date":"2023-04-10","current":-0.9551,"twenty":-6.396724,"median":-2.829882,"eighty":23.852158,"marketCap":1229118006},{"date":"2023-04-21","current":-0.739958,"twenty":-6.399869,"median":-2.836552,"eighty":23.014521,"marketCap":952251834},{"date":"2023-04-28","current":-0.748107,"twenty":-6.399869,"median":-2.836552,"eighty":22.066786,"marketCap":962739189},{"date":"2023-05-05","current":-0.785754,"twenty":-6.404313,"median":-2.841348,"eighty":19.891657,"marketCap":1011187033},{"date":"2023-05-12","current":-0.777815,"twenty":-6.404313,"median":-2.841348,"eighty":18.933556,"marketCap":889508925},{"date":"2023-05-19","current":-0.790495,"twenty":-6.404313,"median":-2.841348,"eighty":18.639573,"marketCap":904010001},{"date":"2023-05-26","current":-0.742808,"twenty":-6.406536,"median":-2.847112,"eighty":17.259979,"marketCap":849475755},{"date":"2023-06-02","current":-0.77032,"twenty":-6.406536,"median":-2.847112,"eighty":16.86505,"marketCap":880937820},{"date":"2023-06-09","current":-0.829011,"twenty":-6.408758,"median":-2.852875,"eighty":16.634823,"marketCap":948056892},{"date":"2023-06-16","current":-0.906043,"twenty":-6.408758,"median":-2.852875,"eighty":16.404595,"marketCap":1036150674},{"date":"2023-06-23","current":-0.907877,"twenty":-6.41098,"median":-2.852924,"eighty":16.222184,"marketCap":1038248145},{"date":"2023-06-30","current":-1.030971,"twenty":-6.411482,"median":-2.852972,"eighty":15.954766,"marketCap":1179018906},{"date":"2023-07-07","current":-1.089674,"twenty":-6.411482,"median":-2.852972,"eighty":15.682035,"marketCap":1246151655},{"date":"2023-07-14","current":-1.197908,"twenty":-6.411482,"median":-2.852972,"eighty":15.504937,"marketCap":1369927661},{"date":"2023-07-21","current":-0.871373,"twenty":-6.411482,"median":-2.852972,"eighty":15.115321,"marketCap":996501744},{"date":"2023-07-28","current":-0.814504,"twenty":-6.411482,"median":-2.852972,"eighty":14.704454,"marketCap":931466894},{"date":"2023-08-04","current":-0.604107,"twenty":-6.411482,"median":-2.852972,"eighty":14.401616,"marketCap":690857247},{"date":"2023-08-11","current":-0.677139,"twenty":-6.411482,"median":-2.852972,"eighty":-0.583988,"marketCap":801055335},{"date":"2023-08-18","current":-0.659225,"twenty":-6.411482,"median":-2.852972,"eighty":-0.660659,"marketCap":779863395},{"date":"2023-08-25","current":-0.58757,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":695095635},{"date":"2023-09-01","current":-0.598319,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":707810799},{"date":"2023-09-08","current":-0.621606,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":735360321},{"date":"2023-09-15","current":-0.653851,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":773505813},{"date":"2023-09-22","current":-0.596527,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":705691605},{"date":"2023-09-29","current":-0.557117,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":659069337},{"date":"2023-10-06","current":-0.468444,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":554169233},{"date":"2023-10-13","current":-0.458591,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":542513666},{"date":"2023-10-20","current":-0.41739,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":493772204},{"date":"2023-10-27","current":-0.453217,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":536156084},{"date":"2023-11-03","current":-0.28662,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":339071041},{"date":"2023-11-10","current":-0.28143,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":332931799},{"date":"2023-11-17","current":-0.176142,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":358378815},{"date":"2023-11-24","current":-0.191776,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":390187586},{"date":"2023-11-30","current":-0.179269,"twenty":-6.413489,"median":-2.856767,"eighty":-0.682513,"marketCap":364740570},{"date":"2023-12-08","current":-0.190734,"twenty":-6.414331,"median":-2.861238,"eighty":-0.720021,"marketCap":388067001},{"date":"2023-12-15","current":-0.265777,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":540749101},{"date":"2023-12-21","current":-0.253269,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":515302084},{"date":"2024-01-05","current":-0.284537,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":578919625},{"date":"2024-01-12","current":-0.257439,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":523784423},{"date":"2024-01-19","current":-0.247016,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":502578576},{"date":"2024-01-26","current":-0.255354,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":519543253},{"date":"2024-02-02","current":-0.244931,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":498337406},{"date":"2024-02-09","current":-0.223044,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":453805127},{"date":"2024-02-16","current":-0.233467,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":475010975},{"date":"2024-02-23","current":-0.200114,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":407152264},{"date":"2024-03-01","current":-0.121452,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":247106558},{"date":"2024-03-08","current":-0.171174,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":248356573},{"date":"2024-03-15","current":-0.213602,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":309915040},{"date":"2024-03-22","current":-0.203361,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":295056100},{"date":"2024-03-28","current":-0.185782,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":269551011},{"date":"2024-04-05","current":-0.174079,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":252571420},{"date":"2024-04-12","current":-0.165302,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":239836726},{"date":"2024-04-19","current":-0.138971,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":201632646},{"date":"2024-04-26","current":-0.133807,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":194140401},{"date":"2024-05-03","current":-0.153599,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":222857135},{"date":"2024-05-10","current":-0.162401,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":235627090},{"date":"2024-05-17","current":-0.138103,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":250448971},{"date":"2024-05-24","current":-0.146295,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":265306113},{"date":"2024-05-31","current":-0.169702,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":307755091},{"date":"2024-06-07","current":-0.202472,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":367183661},{"date":"2024-06-14","current":-0.16385,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":297142847},{"date":"2024-06-21","current":-0.139273,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":252571420},{"date":"2024-06-28","current":-0.13108,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":237714277},{"date":"2024-07-05","current":-0.135762,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":246204073},{"date":"2024-07-12","current":-0.166191,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":301387745},{"date":"2024-07-15","current":-0.179065,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":324734683},{"date":"2024-08-02","current":-0.293761,"twenty":-6.448376,"median":-2.917331,"eighty":-0.78545,"marketCap":532734676},{"date":"2024-08-09","current":-0.360893,"twenty":-6.441399,"median":-2.910442,"eighty":-0.784581,"marketCap":602222013},{"date":"2024-08-16","current":-0.469549,"twenty":-6.411984,"median":-2.88899,"eighty":-0.771662,"marketCap":783536167},{"date":"2024-08-23","current":-0.522583,"twenty":-6.377438,"median":-2.870739,"eighty":-0.766285,"marketCap":872034743},{"date":"2024-08-30","current":-0.545867,"twenty":-6.349063,"median":-2.852924,"eighty":-0.743054,"marketCap":910887776},{"date":"2024-09-06","current":-0.527757,"twenty":-6.309824,"median":-2.833248,"eighty":-0.720021,"marketCap":880668750},{"date":"2024-09-13","current":-0.675219,"twenty":-6.282277,"median":-2.823805,"eighty":-0.666858,"marketCap":1126737960},{"date":"2024-09-20","current":-0.776114,"twenty":-6.246646,"median":-2.797554,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-09-27","current":-0.776114,"twenty":-6.221025,"median":-2.763675,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-10-04","current":-0.772233,"twenty":-6.183231,"median":-2.741516,"eighty":-0.666858,"marketCap":1288625598},{"date":"2024-10-11","current":-0.782581,"twenty":-6.133643,"median":-2.70507,"eighty":-0.666858,"marketCap":1305893613},{"date":"2024-10-18","current":-0.73084,"twenty":-6.092661,"median":-2.651827,"eighty":-0.666858,"marketCap":1219553539},{"date":"2024-10-25","current":-0.821387,"twenty":-6.056747,"median":-2.598462,"eighty":-0.666858,"marketCap":1370648668},{"date":"2024-10-31","current":-0.898998,"twenty":-6.014079,"median":-2.56119,"eighty":-0.666858,"marketCap":1500158778},{"date":"2024-11-08","current":-1.285706,"twenty":-5.971457,"median":-2.547416,"eighty":-0.666195,"marketCap":1122420956},{"date":"2024-11-15","current":-1.09794,"twenty":-5.971457,"median":-2.533968,"eighty":-0.666195,"marketCap":958501792},{"date":"2024-11-22","current":-1.083103,"twenty":-5.971457,"median":-2.512835,"eighty":-0.666195,"marketCap":945549065},{"date":"2024-11-29","current":-1.179544,"twenty":-5.971457,"median":-2.495545,"eighty":-0.666195,"marketCap":1029741790},{"date":"2024-12-06","current":-1.320496,"twenty":-5.971457,"median":-2.478255,"eighty":-0.666195,"marketCap":1152792695},{"date":"2024-12-13","current":-1.421882,"twenty":-5.971457,"median":-2.422542,"eighty":-0.666195,"marketCap":1241302996},{"date":"2024-12-20","current":-1.409518,"twenty":-5.971457,"median":-2.361066,"eighty":-0.666195,"marketCap":1230509057},{"date":"2024-12-27","current":-1.441665,"twenty":-5.971457,"median":-2.313159,"eighty":-0.666195,"marketCap":1258573299},{"date":"2025-01-03","current":-1.275985,"twenty":-5.971457,"median":-2.263676,"eighty":-0.666195,"marketCap":1113934515},{"date":"2025-01-10","current":-1.28093,"twenty":-5.971457,"median":-2.196666,"eighty":-0.665533,"marketCap":1118252090},{"date":"2025-01-17","current":-1.335333,"twenty":-5.971457,"median":-2.166036,"eighty":-0.665533,"marketCap":1165745422},{"date":"2025-01-24","current":-1.449083,"twenty":-5.971457,"median":-2.139829,"eighty":-0.665533,"marketCap":1265049662},{"date":"2025-01-31","current":-1.231473,"twenty":-5.971457,"median":-2.100378,"eighty":-0.665533,"marketCap":1075076334},{"date":"2025-02-07","current":-1.268566,"twenty":-5.971457,"median":-2.077385,"eighty":-0.665533,"marketCap":1107458151},{"date":"2025-02-14","current":-1.275985,"twenty":-5.971457,"median":-2.048438,"eighty":-0.665533,"marketCap":1113934515},{"date":"2025-02-21","current":-1.340278,"twenty":-5.971457,"median":-2.016288,"eighty":-0.665533,"marketCap":1170062998},{"date":"2025-02-28","current":-4.317415,"twenty":-5.971457,"median":-1.990753,"eighty":-0.665533,"marketCap":1362144460},{"date":"2025-03-07","current":-3.823212,"twenty":-5.971457,"median":-1.985593,"eighty":-0.664871,"marketCap":1206223314},{"date":"2025-03-14","current":-3.274097,"twenty":-5.971457,"median":-2.019024,"eighty":-0.664871,"marketCap":1032977595},{"date":"2025-03-18","current":-3.603566,"twenty":-5.971457,"median":-2.037933,"eighty":-0.664871,"marketCap":1136925027}],"customCompares":[{"symbol":"COMM","name":"CommScope Holding Company Inc.","items":[{"date":"2020-03-20","value":-1.518191,"marketCap":1411158922},{"date":"2020-03-27","value":-1.985409,"marketCap":1845437485},{"date":"2020-04-03","value":-1.787918,"marketCap":1661870158},{"date":"2020-04-09","value":-2.187101,"marketCap":2032910499},{"date":"2020-04-17","value":-2.174495,"marketCap":2021193436},{"date":"2020-04-24","value":-2.239625,"marketCap":2081731597},{"date":"2020-05-01","value":-2.157688,"marketCap":2005570685},{"date":"2020-05-08","value":-2.014422,"marketCap":2189878452},{"date":"2020-05-15","value":-1.581988,"marketCap":1719779321},{"date":"2020-05-22","value":-1.655862,"marketCap":1800087923},{"date":"2020-05-29","value":-1.857665,"marketCap":2019467517},{"date":"2020-06-05","value":-1.980188,"marketCap":2152662271},{"date":"2020-06-12","value":-1.740547,"marketCap":1892149003},{"date":"2020-06-19","value":-1.75316,"marketCap":1905860227},{"date":"2020-06-26","value":-1.499105,"marketCap":1629676988},{"date":"2020-07-02","value":-1.515321,"marketCap":1647305705},{"date":"2020-07-10","value":-1.410816,"marketCap":1533698415},{"date":"2020-07-17","value":-1.60361,"marketCap":1743284278},{"date":"2020-07-24","value":-1.558565,"marketCap":1694315618},{"date":"2020-07-31","value":-1.672079,"marketCap":1817716640},{"date":"2020-08-07","value":-2.018154,"marketCap":2167900746},{"date":"2020-08-14","value":-1.944866,"marketCap":2089175344},{"date":"2020-08-21","value":-1.899978,"marketCap":2040956036},{"date":"2020-08-28","value":-1.914635,"marketCap":2056701116},{"date":"2020-09-04","value":-1.899978,"marketCap":2040956036},{"date":"2020-09-11","value":-1.62515,"marketCap":1745735780},{"date":"2020-09-18","value":-1.764396,"marketCap":1895314043},{"date":"2020-09-25","value":-1.555527,"marketCap":1670946648},{"date":"2020-10-02","value":-1.689276,"marketCap":1814620506},{"date":"2020-10-09","value":-1.764396,"marketCap":1895314043},{"date":"2020-10-16","value":-1.696605,"marketCap":1822493047},{"date":"2020-10-23","value":-1.755235,"marketCap":1885473368},{"date":"2020-10-30","value":-1.630646,"marketCap":1751640185},{"date":"2020-11-06","value":-1.905759,"marketCap":1970554739},{"date":"2020-11-13","value":-2.074818,"marketCap":2145362014},{"date":"2020-11-20","value":-2.092108,"marketCap":2163240031},{"date":"2020-11-27","value":-2.399489,"marketCap":2481071441},{"date":"2020-12-04","value":-2.499387,"marketCap":2584366649},{"date":"2020-12-11","value":-2.533968,"marketCap":2620122682},{"date":"2020-12-18","value":-2.551258,"marketCap":2638000699},{"date":"2020-12-24","value":-2.518599,"marketCap":2604231112},{"date":"2020-12-31","value":-2.574311,"marketCap":2661838055},{"date":"2021-01-08","value":-2.679974,"marketCap":2771092602},{"date":"2021-01-15","value":-2.8279,"marketCap":2924048968},{"date":"2021-01-22","value":-2.829821,"marketCap":2926035414},{"date":"2021-01-29","value":-2.822137,"marketCap":2918089629},{"date":"2021-02-05","value":-2.920114,"marketCap":3019398391},{"date":"2021-02-12","value":-2.99696,"marketCap":3098856243},{"date":"2021-02-19","value":-4.791404,"marketCap":2747390857},{"date":"2021-02-26","value":-5.11013,"marketCap":2930148582},{"date":"2021-03-05","value":-5.085613,"marketCap":2916090295},{"date":"2021-03-12","value":-5.859663,"marketCap":3359930485},{"date":"2021-03-19","value":-5.551444,"marketCap":3183197740},{"date":"2021-03-26","value":-5.526926,"marketCap":3169139453},{"date":"2021-04-01","value":-5.523025,"marketCap":3166902500},{"date":"2021-04-09","value":-6.207639,"marketCap":3559460100},{"date":"2021-04-16","value":-5.895483,"marketCap":3380470106},{"date":"2021-04-23","value":-5.952239,"marketCap":3413013741},{"date":"2021-04-30","value":-5.83518,"marketCap":3345892494},{"date":"2021-05-07","value":-7.339006,"marketCap":3750965789},{"date":"2021-05-14","value":-7.251161,"marketCap":3706068483},{"date":"2021-05-21","value":-7.438829,"marketCap":3801985454},{"date":"2021-05-28","value":-8.109641,"marketCap":4144837604},{"date":"2021-06-04","value":-8.341231,"marketCap":4263203228},{"date":"2021-06-11","value":-8.632715,"marketCap":4412180650},{"date":"2021-06-18","value":-7.989853,"marketCap":4083614006},{"date":"2021-06-25","value":-8.520913,"marketCap":4355038625},{"date":"2021-07-02","value":-8.576814,"marketCap":4383609638},{"date":"2021-07-09","value":-8.668651,"marketCap":4430547730},{"date":"2021-07-16","value":-8.225436,"marketCap":4204020416},{"date":"2021-07-23","value":-8.12162,"marketCap":4150959964},{"date":"2021-07-30","value":-8.44904,"marketCap":4318304466},{"date":"2021-08-06","value":-9.824023,"marketCap":3377499111},{"date":"2021-08-13","value":-8.944969,"marketCap":3075280327},{"date":"2021-08-20","value":-8.950909,"marketCap":3077322346},{"date":"2021-08-27","value":-9.485468,"marketCap":3261104039},{"date":"2021-09-03","value":-9.307282,"marketCap":3199843475},{"date":"2021-09-10","value":-8.594535,"marketCap":2954801218},{"date":"2021-09-17","value":-8.487623,"marketCap":2918044879},{"date":"2021-09-24","value":-8.166887,"marketCap":2807775863},{"date":"2021-10-01","value":-8.030278,"marketCap":2760809431},{"date":"2021-10-08","value":-7.014614,"marketCap":2411624214},{"date":"2021-10-15","value":-7.20468,"marketCap":2476968816},{"date":"2021-10-22","value":-6.984916,"marketCap":2401414120},{"date":"2021-10-29","value":-6.361263,"marketCap":2187002145},{"date":"2021-11-05","value":-5.948322,"marketCap":2092024739},{"date":"2021-11-12","value":-5.890176,"marketCap":2071574839},{"date":"2021-11-19","value":-5.628519,"marketCap":1979550290},{"date":"2021-11-26","value":-6.134388,"marketCap":2157464418},{"date":"2021-12-03","value":-5.861103,"marketCap":2061349889},{"date":"2021-12-10","value":-6.593741,"marketCap":2319018625},{"date":"2021-12-17","value":-6.384416,"marketCap":2245398987},{"date":"2021-12-23","value":-6.297197,"marketCap":2214724137},{"date":"2021-12-31","value":-6.419303,"marketCap":2257668926},{"date":"2022-01-07","value":-6.303011,"marketCap":2216769127},{"date":"2022-01-14","value":-5.919249,"marketCap":2081799789},{"date":"2022-01-21","value":-5.140094,"marketCap":1807771133},{"date":"2022-01-28","value":-5.302903,"marketCap":1865030852},{"date":"2022-02-04","value":-5.221498,"marketCap":1836400993},{"date":"2022-02-11","value":-5.186611,"marketCap":1824131053},{"date":"2022-02-18","value":-4.578049,"marketCap":2117805304},{"date":"2022-02-25","value":-4.423235,"marketCap":2046188700},{"date":"2022-03-04","value":-3.706671,"marketCap":1714706130},{"date":"2022-03-11","value":-3.034339,"marketCap":1403685448},{"date":"2022-03-18","value":-3.830522,"marketCap":1771999414},{"date":"2022-03-25","value":-3.531841,"marketCap":1633829470},{"date":"2022-04-01","value":-3.437956,"marketCap":1590398560},{"date":"2022-04-08","value":-3.07136,"marketCap":1420811197},{"date":"2022-04-14","value":-2.888062,"marketCap":1336017516},{"date":"2022-04-22","value":-2.861238,"marketCap":1323608684},{"date":"2022-04-29","value":-2.695823,"marketCap":1247087557},{"date":"2022-05-06","value":-3.119797,"marketCap":1575185348},{"date":"2022-05-13","value":-2.955597,"marketCap":1492280856},{"date":"2022-05-20","value":-2.783187,"marketCap":1405231139},{"date":"2022-05-27","value":-3.054117,"marketCap":1542023551},{"date":"2022-06-03","value":-3.304521,"marketCap":1668452901},{"date":"2022-06-10","value":-3.093114,"marketCap":1561713368},{"date":"2022-06-17","value":-2.869392,"marketCap":1448755997},{"date":"2022-06-24","value":-2.816027,"marketCap":1421812037},{"date":"2022-07-01","value":-2.454787,"marketCap":1239422155},{"date":"2022-07-08","value":-2.590252,"marketCap":1307818361},{"date":"2022-07-15","value":-2.655932,"marketCap":1340980158},{"date":"2022-07-22","value":-3.123902,"marketCap":1577257960},{"date":"2022-07-29","value":-3.706811,"marketCap":1871568906},{"date":"2022-08-05","value":-4.900434,"marketCap":2019468792},{"date":"2022-08-12","value":-5.420789,"marketCap":2233907231},{"date":"2022-08-19","value":-5.425841,"marketCap":2235989157},{"date":"2022-08-26","value":-5.208605,"marketCap":2146466314},{"date":"2022-09-02","value":-6.41098,"marketCap":2641964842},{"date":"2022-09-09","value":-6.320044,"marketCap":2604490164},{"date":"2022-09-16","value":-6.062392,"marketCap":2498311908},{"date":"2022-09-23","value":-5.057046,"marketCap":2084008516},{"date":"2022-09-30","value":-4.652886,"marketCap":1917454389},{"date":"2022-10-07","value":-5.789585,"marketCap":2385887872},{"date":"2022-10-14","value":-5.607713,"marketCap":2310938514},{"date":"2022-10-21","value":-6.219004,"marketCap":2562851632},{"date":"2022-10-28","value":-6.779775,"marketCap":2793945483},{"date":"2022-11-04","value":-7.201818,"marketCap":1908481749},{"date":"2022-11-11","value":-7.201818,"marketCap":1908481749},{"date":"2022-11-18","value":-7.170369,"marketCap":1900147768},{"date":"2022-11-25","value":-7.115333,"marketCap":1885563300},{"date":"2022-12-02","value":-6.745808,"marketCap":1787639018},{"date":"2022-12-09","value":-6.101103,"marketCap":1616792399},{"date":"2022-12-16","value":-5.841649,"marketCap":1548037052},{"date":"2022-12-23","value":-5.590057,"marketCap":1481365200},{"date":"2022-12-30","value":-5.778751,"marketCap":1531369089},{"date":"2023-01-06","value":-5.998894,"marketCap":1589706959},{"date":"2023-01-13","value":-7.178231,"marketCap":1902231263},{"date":"2023-01-20","value":-6.950226,"marketCap":1841809898},{"date":"2023-01-27","value":-6.344833,"marketCap":1681380755},{"date":"2023-02-03","value":-6.627874,"marketCap":1756386588},{"date":"2023-02-10","value":-6.620012,"marketCap":1754303093},{"date":"2023-02-17","value":-6.29766,"marketCap":1668879783},{"date":"2023-02-24","value":-1.260228,"marketCap":1621787057},{"date":"2023-03-03","value":-1.263467,"marketCap":1625956176},{"date":"2023-03-10","value":-1.093385,"marketCap":1407077460},{"date":"2023-03-17","value":-0.978377,"marketCap":1259073756},{"date":"2023-03-24","value":-0.975138,"marketCap":1254904638},{"date":"2023-03-31","value":-1.038223,"marketCap":1336089027},{"date":"2023-04-05","value":-0.979548,"marketCap":1260580071},{"date":"2023-04-10","value":-0.9551,"marketCap":1229118006},{"date":"2023-04-21","value":-0.739958,"marketCap":952251834},{"date":"2023-04-28","value":-0.748107,"marketCap":962739189},{"date":"2023-05-05","value":-0.785754,"marketCap":1011187033},{"date":"2023-05-12","value":-0.777815,"marketCap":889508925},{"date":"2023-05-19","value":-0.790495,"marketCap":904010001},{"date":"2023-05-26","value":-0.742808,"marketCap":849475755},{"date":"2023-06-02","value":-0.77032,"marketCap":880937820},{"date":"2023-06-09","value":-0.829011,"marketCap":948056892},{"date":"2023-06-16","value":-0.906043,"marketCap":1036150674},{"date":"2023-06-23","value":-0.907877,"marketCap":1038248145},{"date":"2023-06-30","value":-1.030971,"marketCap":1179018906},{"date":"2023-07-07","value":-1.089674,"marketCap":1246151655},{"date":"2023-07-14","value":-1.197908,"marketCap":1369927661},{"date":"2023-07-21","value":-0.871373,"marketCap":996501744},{"date":"2023-07-28","value":-0.814504,"marketCap":931466894},{"date":"2023-08-04","value":-0.604107,"marketCap":690857247},{"date":"2023-08-11","value":-0.677139,"marketCap":801055335},{"date":"2023-08-18","value":-0.659225,"marketCap":779863395},{"date":"2023-08-25","value":-0.58757,"marketCap":695095635},{"date":"2023-09-01","value":-0.598319,"marketCap":707810799},{"date":"2023-09-08","value":-0.621606,"marketCap":735360321},{"date":"2023-09-15","value":-0.653851,"marketCap":773505813},{"date":"2023-09-22","value":-0.596527,"marketCap":705691605},{"date":"2023-09-29","value":-0.557117,"marketCap":659069337},{"date":"2023-10-06","value":-0.468444,"marketCap":554169233},{"date":"2023-10-13","value":-0.458591,"marketCap":542513666},{"date":"2023-10-20","value":-0.41739,"marketCap":493772204},{"date":"2023-10-27","value":-0.453217,"marketCap":536156084},{"date":"2023-11-03","value":-0.28662,"marketCap":339071041},{"date":"2023-11-10","value":-0.28143,"marketCap":332931799},{"date":"2023-11-17","value":-0.176142,"marketCap":358378815},{"date":"2023-11-24","value":-0.191776,"marketCap":390187586},{"date":"2023-11-30","value":-0.179269,"marketCap":364740570},{"date":"2023-12-08","value":-0.190734,"marketCap":388067001},{"date":"2023-12-15","value":-0.265777,"marketCap":540749101},{"date":"2023-12-21","value":-0.253269,"marketCap":515302084},{"date":"2024-01-05","value":-0.284537,"marketCap":578919625},{"date":"2024-01-12","value":-0.257439,"marketCap":523784423},{"date":"2024-01-19","value":-0.247016,"marketCap":502578576},{"date":"2024-01-26","value":-0.255354,"marketCap":519543253},{"date":"2024-02-02","value":-0.244931,"marketCap":498337406},{"date":"2024-02-09","value":-0.223044,"marketCap":453805127},{"date":"2024-02-16","value":-0.233467,"marketCap":475010975},{"date":"2024-02-23","value":-0.200114,"marketCap":407152264},{"date":"2024-03-01","value":-0.121452,"marketCap":247106558},{"date":"2024-03-08","value":-0.171174,"marketCap":248356573},{"date":"2024-03-15","value":-0.213602,"marketCap":309915040},{"date":"2024-03-22","value":-0.203361,"marketCap":295056100},{"date":"2024-03-28","value":-0.185782,"marketCap":269551011},{"date":"2024-04-05","value":-0.174079,"marketCap":252571420},{"date":"2024-04-12","value":-0.165302,"marketCap":239836726},{"date":"2024-04-19","value":-0.138971,"marketCap":201632646},{"date":"2024-04-26","value":-0.133807,"marketCap":194140401},{"date":"2024-05-03","value":-0.153599,"marketCap":222857135},{"date":"2024-05-10","value":-0.162401,"marketCap":235627090},{"date":"2024-05-17","value":-0.138103,"marketCap":250448971},{"date":"2024-05-24","value":-0.146295,"marketCap":265306113},{"date":"2024-05-31","value":-0.169702,"marketCap":307755091},{"date":"2024-06-07","value":-0.202472,"marketCap":367183661},{"date":"2024-06-14","value":-0.16385,"marketCap":297142847},{"date":"2024-06-21","value":-0.139273,"marketCap":252571420},{"date":"2024-06-28","value":-0.13108,"marketCap":237714277},{"date":"2024-07-05","value":-0.135762,"marketCap":246204073},{"date":"2024-07-12","value":-0.166191,"marketCap":301387745},{"date":"2024-07-15","value":-0.179065,"marketCap":324734683},{"date":"2024-08-02","value":-0.293761,"marketCap":532734676},{"date":"2024-08-09","value":-0.360893,"marketCap":602222013},{"date":"2024-08-16","value":-0.469549,"marketCap":783536167},{"date":"2024-08-23","value":-0.522583,"marketCap":872034743},{"date":"2024-08-30","value":-0.545867,"marketCap":910887776},{"date":"2024-09-06","value":-0.527757,"marketCap":880668750},{"date":"2024-09-13","value":-0.675219,"marketCap":1126737960},{"date":"2024-09-20","value":-0.776114,"marketCap":1295101104},{"date":"2024-09-27","value":-0.776114,"marketCap":1295101104},{"date":"2024-10-04","value":-0.772233,"marketCap":1288625598},{"date":"2024-10-11","value":-0.782581,"marketCap":1305893613},{"date":"2024-10-18","value":-0.73084,"marketCap":1219553539},{"date":"2024-10-25","value":-0.821387,"marketCap":1370648668},{"date":"2024-10-31","value":-0.898998,"marketCap":1500158778},{"date":"2024-11-08","value":-1.285706,"marketCap":1122420956},{"date":"2024-11-15","value":-1.09794,"marketCap":958501792},{"date":"2024-11-22","value":-1.083103,"marketCap":945549065},{"date":"2024-11-29","value":-1.179544,"marketCap":1029741790},{"date":"2024-12-06","value":-1.320496,"marketCap":1152792695},{"date":"2024-12-13","value":-1.421882,"marketCap":1241302996},{"date":"2024-12-20","value":-1.409518,"marketCap":1230509057},{"date":"2024-12-27","value":-1.441665,"marketCap":1258573299},{"date":"2025-01-03","value":-1.275985,"marketCap":1113934515},{"date":"2025-01-10","value":-1.28093,"marketCap":1118252090},{"date":"2025-01-17","value":-1.335333,"marketCap":1165745422},{"date":"2025-01-24","value":-1.449083,"marketCap":1265049662},{"date":"2025-01-31","value":-1.231473,"marketCap":1075076334},{"date":"2025-02-07","value":-1.268566,"marketCap":1107458151},{"date":"2025-02-14","value":-1.275985,"marketCap":1113934515},{"date":"2025-02-21","value":-1.340278,"marketCap":1170062998},{"date":"2025-02-28","value":-4.317415,"marketCap":1362144460},{"date":"2025-03-07","value":-3.823212,"marketCap":1206223314},{"date":"2025-03-14","value":-3.274097,"marketCap":1032977595},{"date":"2025-03-18","value":-3.603566,"marketCap":1136925027}]},{"symbol":"CSCO","name":"思科","items":[{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-07","value":27.458749,"marketCap":252263523113},{"date":"2025-03-14","value":25.839198,"marketCap":237384709417},{"date":"2025-03-18","value":26.3675,"marketCap":242238226184}]},{"symbol":"ANET","name":"Arista Networks, Inc.","items":[{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-07","value":37.293501,"marketCap":106363079746},{"date":"2025-03-14","value":35.436343,"marketCap":101066364843},{"date":"2025-03-18","value":37.625137,"marketCap":107308921693}]},{"symbol":"MSI","name":"摩托羅拉解決方案","items":[{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-07","value":44.810451,"marketCap":70666081151},{"date":"2025-03-14","value":43.837622,"marketCap":69131930562},{"date":"2025-03-18","value":44.628376,"marketCap":70378949593}]}],"industryCompare":{"bkCode":"BK4020","name":"通信設備","current":41.266689,"rank":22,"totalCount":49,"items":[{"symbol":"CSCO","name":"思科","value":26.3675,"marketCap":242238226184},{"symbol":"AUDC","name":"奧科","value":20.788977,"marketCap":318300024},{"symbol":"CIEN","name":"Ciena科技","value":118.207265,"marketCap":9336127999},{"symbol":"COMM","name":"CommScope Holding Company Inc.","value":-3.603566,"marketCap":1136925027},{"symbol":"EXTR","name":"極速網絡","value":-16.137811,"marketCap":1964778499},{"symbol":"HLIT","name":"諧波","value":31.45925,"marketCap":1233737397},{"symbol":"JNPR","name":"瞻博網絡","value":41.778918,"marketCap":12028150444},{"symbol":"NTCT","name":"網偵系統","value":-3.613847,"marketCap":1510436203},{"symbol":"INSG","name":"Inseego","value":31.968887,"marketCap":146161751},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-12.798195,"marketCap":694110131},{"symbol":"FFIV","name":"F5 Inc","value":25.921374,"marketCap":15419095867},{"symbol":"VIAV","name":"Viavi Solutions Inc.","value":-63.508532,"marketCap":2476832745},{"symbol":"UTSI","name":"UT斯達康","value":-5.75041,"marketCap":22173580},{"symbol":"MSI","name":"摩托羅拉解決方案","value":44.628376,"marketCap":70378949593},{"symbol":"ASNS","name":"Actelis Networks","value":-1.130415,"marketCap":5093650},{"symbol":"NTGR","name":"NETGEAR Inc","value":55.342059,"marketCap":684193878},{"symbol":"NOK","name":"諾基亞","value":21.326151,"marketCap":29737381765.67},{"symbol":"SILC","name":"矽晶電信","value":-7.671925,"marketCap":92093782},{"symbol":"CLFD","name":"克利爾菲爾德通訊","value":-46.804596,"marketCap":425500579},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":22.027778,"marketCap":109962666},{"symbol":"CMTL","name":"康姆泰克通訊","value":-0.214077,"marketCap":61040925},{"symbol":"DGII","name":"美國迪進國際","value":30.623367,"marketCap":1091478040},{"symbol":"ERIC","name":"愛立信","value":13906.455714,"marketCap":27578822383.91},{"symbol":"CLRO","name":"ClearOne通訊","value":-3.649242,"marketCap":15100563},{"symbol":"GILT","name":"吉來特衛星網絡","value":16.451854,"marketCap":408812119},{"symbol":"ADTN","name":"亞川","value":-1.625994,"marketCap":733115102},{"symbol":"OCC","name":"Optical Cable Corporation","value":-6.929796,"marketCap":26973318},{"symbol":"KVHI","name":"KVH通信","value":-8.62262,"marketCap":95262711},{"symbol":"VSAT","name":"衛訊公司","value":-3.032652,"marketCap":1301529489},{"symbol":"GNSS","name":"Genasys Inc.","value":-3.646053,"marketCap":106041804},{"symbol":"NTIP","name":"Network-1 Technologies, Inc.","value":-9.998443,"marketCap":30335277},{"symbol":"BOSC","name":"BOS科技","value":10.206581,"marketCap":22872948},{"symbol":"CRNT","name":"Ceragon網絡","value":9.349651,"marketCap":224980654},{"symbol":"LTRX","name":"創力","value":-22.115874,"marketCap":108611059},{"symbol":"CALX","name":"Calix Networks","value":-74.856188,"marketCap":2226747012},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-22.79293568413906,"marketCap":154239795.48},{"symbol":"AAOI","name":"Applied Optoelectronics Inc.","value":-5.57849,"marketCap":1041688092},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-31.796105,"marketCap":69880780},{"symbol":"ITRN","name":"Ituran定位和控制","value":13.900367,"marketCap":745810314},{"symbol":"AVNW","name":"阿維亞","value":-123.031407,"marketCap":241756715},{"symbol":"ANET","name":"Arista Networks, Inc.","value":37.625137,"marketCap":107308921693},{"symbol":"UI","name":"厄比奎蒂","value":43.415516,"marketCap":19314564604},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-2.154243,"marketCap":81877951},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-27.275307,"marketCap":115347275},{"symbol":"LITE","name":"Lumentum Holdings Inc.","value":-9.028732,"marketCap":4720221000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.102066,"marketCap":2063012},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.931605,"marketCap":14035451},{"symbol":"PCLA","name":"PicoCELA","value":-6.113004055,"marketCap":19747088},{"symbol":"CMBM","name":"Cambium Networks","value":-0.219917,"marketCap":21578269}]},"updateTime":1742383383121},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMM\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494381066","title":"Commscope Holding Company, Inc.盤中異動 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:11","pubTimestamp":1735312268,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时11分，Commscope Holding Company, Inc.股票出现异动，股价快速下跌5.10%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为0.80%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、Cambium Networks Corporation、Amplitech Group Inc. C/Wts 26/02/2026涨幅较大，Amplitech Group, Inc.、Siyata Mobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为31.54%、21.99%、8.75%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Ondas Holdings Inc.、Amplitech Group, Inc.，振幅分别为47.69%、21.91%、20.31%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231108ab94fae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231108ab94fae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU2463526074.USD","COMM","IP","BK4585","BK4588","CCS","BK4136","BK4088"],"gpt_icon":0},{"id":"2493764882","title":"Commscope Holding Company, Inc.盤中異動 股價大跌5.02%報5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764882?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:20","pubTimestamp":1734967207,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时20分，Commscope Holding Company, Inc.股票出现异动，股价急速跳水5.02%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为0.67%。其相关个股中，Optical Cable Corporation、Amplitech Group Inc. C/Wts 26/02/2026、Ondas Holdings Inc.涨幅较大，Siyata Mobile, Inc.、Amplitech Group, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为36.32%、13.02%、4.21%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、康姆泰克通讯、Siyata Mobile, Inc.，振幅分别为35.01%、26.83%、23.23%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223232007a205217a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223232007a205217a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","COMM","BK4136","LU2463526074.USD","BK4088","IP","BK4588","BK4585","CCS"],"gpt_icon":0},{"id":"2492644160","title":"Commscope Holding Company, Inc.盤中異動 早盤急速跳水5.44%報5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492644160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492644160?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705132,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Commscope Holding Company, Inc.股票出现异动，股价大幅下跌5.44%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为0.66%。其相关个股中，Mynaric Ag、Actelis Networks, Inc.、Vislink技术涨幅较大，Amplitech Group, Inc.、Siyata Mobile, Inc.、Actelis Networks, Inc.较为活跃，换手率分别为1.80%、1.65%、1.27%，振幅较大的相关个股有Actelis Networks, Inc.、Ondas Holdings Inc.、Siyata Mobile, Inc.，振幅分别为6.86%、4.04%、3.81%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022321395ea9c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022321395ea9c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2463526074.USD","COMM","BK4585","BK4136","BK4588","BK4088","IP","BK4020","CCS"],"gpt_icon":0},{"id":"2492104513","title":"Commscope Holding Company, Inc.盤中異動 股價大跌5.17%報5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492104513?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:32","pubTimestamp":1734629552,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时32分，Commscope Holding Company, Inc.股票出现异动，股价快速下跌5.17%。截至发稿，该股报5.81美元/股，成交量190.358万股，换手率0.88%，振幅9.14%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.67%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001323295ea7d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001323295ea7d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","BK4585","BK4588","BK4020","COMM","BK4088","BK4136","LU2463526074.USD","CCS"],"gpt_icon":0},{"id":"2492597184","title":"Commscope Holding Company, Inc.股價上漲19.96% 市值漲2.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492597184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492597184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:32","pubTimestamp":1734532368,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时32分，Commscope Holding Company, Inc.股票出现异动，股价急速拉升19.96%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.57%。其相关个股中，Netgear, Inc.、Cambium Networks Corporation、Commscope Holding Company, Inc.涨幅较大，Amplitech Group, Inc.、Siyata Mobile, Inc.、Mobilicom Ltd较为活跃，换手率分别为16.76%、2.01%、1.13%，振幅较大的相关个股有Cambium Networks Corporation、Amplitech Group, Inc.、Netgear, Inc.，振幅分别为7.55%、7.25%、5.84%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223252a1f8c248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223252a1f8c248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","LU2463526074.USD","IP","BK4088","BK4020","BK4585","CCS","COMM","BK4588"],"gpt_icon":0},{"id":"2492189341","title":"BUZZ-CommScope 與包括阿波羅在內的貸款方達成新的再融資協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2492189341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492189341?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:14","pubTimestamp":1734531272,"startTime":"0","endTime":"0","summary":"    12月18日 - ** CommScope Holding   宣布战略再融资交易后，该公司股价盘前大涨24.8%，至7美元，创六周新高。** 通信网络基础设施提供商周二晚些时候表示， ，与包括阿波罗  和君主另类资本在内的一批现有贷款人达成了新协议。** 新协议包括将于 2029 年到期的 31.5 亿美元第一顺位定期贷款，以及将于 2031 年到期的 10 亿美元第一顺位票据。** 首席执行官 Chuck Treadway 在声明中说：\"这项交易是我们为CommScope的长期发展  定位过程中迈出的关键一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","SG9999017495.SGD","IE00B3S45H60.SGD","LU2272731600.USD","LU2322448957.HKD","SG9999014898.SGD","IE00B19Z3581.USD","LU2048586759.USD","APH","LU0787776722.HKD","IE00BD6J9T35.USD","BK4148","LU1244550577.SGD","IE00B775SV38.USD","BK4585","IE00B5TLWC47.USD","LU0106831901.USD","BK4512","IE00BFXG0V08.USD","APO","LU1992135472.HKD","IE00BZ199S13.USD","LU0006061336.USD","SG9999014880.SGD","BK4135","IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","IE00BQXX3C00.GBP","LU1791807156.HKD","SG9999018857.SGD","LU1323610961.USD","LU1992135399.USD","SG9999014914.USD","COMM","LU1244550494.USD","BK4184","SGXZ31699556.SGD","BK4588","SG9999018865.SGD","LU2473716301.USD","LU1668664300.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU2322448791.USD","LU2272731865.HKD","SG9999014906.USD","IE00BQXX3F31.USD","BK4020","LU1244550221.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2492696554","title":"Commscope Holding Company, Inc.盤中異動 快速跳水6.03%報5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492696554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492696554?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445861,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Commscope Holding Company, Inc.股票出现波动，股价大幅下挫6.03%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为0.63%。其相关个股中，Ondas Holdings Inc.、UT斯达康、ClearOne通讯涨幅较大，Amplitech Group, Inc.、Ondas Holdings Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为6.46%、6.21%、5.55%，振幅较大的相关个股有康姆泰克通讯、Viavi Solutions Inc.、Commscope Holding Company, Inc.，振幅分别为4.55%、2.37%、1.29%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223102a1f60811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223102a1f60811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","CCS","COMM","LU2463526074.USD","BK4588","BK4020","IP","BK4088","BK4585"],"gpt_icon":0},{"id":"2490674488","title":"Commscope Holding Company, Inc.盤中異動 快速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674488?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 00:45","pubTimestamp":1733935547,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时45分，Commscope Holding Company, Inc.股票出现波动，股价急速拉升5.05%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.77%。其相关个股中，Amplitech Group Inc. C/Wts 26/02/2026、Amplitech Group, Inc.、高频电子涨幅较大，Amplitech Group, Inc.、高频电子、Ondas Holdings Inc.较为活跃，换手率分别为1155.58%、5.59%、4.35%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、Amplitech Group, Inc.、Mobilicom Ltd C/Wts 31/08/2027 ，振幅分别为285.09%、103.82%、21.77%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004548ab700b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004548ab700b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COMM","BK4585","BK4020","LU2463526074.USD","CCS","BK4088","IP","BK4588","BK4136"],"gpt_icon":0},{"id":"2490449620","title":"Commscope Holding Company, Inc.盤中異動 急速拉昇5.04%報5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490449620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490449620?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 02:18","pubTimestamp":1733854716,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时18分，Commscope Holding Company, Inc.股票出现异动，股价急速拉升5.04%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为0.15%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Siyata Mobile Inc C/Wts 24/09/2025、Ondas Holdings Inc.涨幅较大，Mobilicom Ltd、应用光电、Vislink技术较为活跃，换手率分别为14.29%、9.69%、4.70%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、Ondas Holdings Inc.、Vislink技术，振幅分别为46.64%、33.90%、24.10%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211021836a1e3f892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211021836a1e3f892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","COMM","BK4136","LU2463526074.USD","BK4088","IP","BK4588","BK4585","CCS"],"gpt_icon":0},{"id":"2488924711","title":"Commscope Holding Company, Inc.盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488924711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488924711?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:35","pubTimestamp":1733322924,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时35分，Commscope Holding Company, Inc.股票出现波动，股价大幅上涨5.01%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.06%。其相关个股中，UT斯达康、Commscope Holding Company, Inc.、Amplitech Group, Inc.涨幅较大，应用光电、Mobilicom Ltd、Siyata Mobile, Inc.较为活跃，换手率分别为1.19%、0.98%、0.45%，振幅较大的相关个股有Boxlight Corporation、Mobilicom Ltd、应用光电，振幅分别为5.06%、4.96%、4.94%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223525a26c5fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223525a26c5fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","COMM","BK4136","BK4585","BK4020","CCS","LU2463526074.USD","BK4588","IP"],"gpt_icon":0},{"id":"2488060610","title":"Commscope Holding Company, Inc.盤中異動 臨近午盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488060610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488060610?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:59","pubTimestamp":1733158770,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时59分，Commscope Holding Company, Inc.股票出现波动，股价急速上涨5.03%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.12%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Mobilicom Ltd、康姆泰克通讯涨幅较大，Mobilicom Ltd、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为95.81%、17.36%、4.62%，振幅较大的相关个股有Mobilicom Ltd C/Wts 31/08/2027 、Mobilicom Ltd、Ondas Holdings Inc.，振幅分别为56.49%、44.62%、35.21%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300593098e4f0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300593098e4f0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","COMM","BK4136","LU2463526074.USD","BK4088","IP","BK4588","BK4585","CCS"],"gpt_icon":0},{"id":"2487605425","title":"Commscope Holding Company, Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487605425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487605425?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:27","pubTimestamp":1732901275,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时27分，Commscope Holding Company, Inc.股票出现波动，股价快速跳水5.02%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.13%。其相关个股中，Amplitech Group Inc. C/Wts 26/02/2026、Mobilicom Ltd C/Wts 31/08/2027 、Mobilicom Ltd涨幅较大，Ondas Holdings Inc.、Mobilicom Ltd、Siyata Mobile, Inc.较为活跃，换手率分别为20.43%、10.63%、8.89%，振幅较大的相关个股有Ondas Holdings Inc.、Mobilicom Ltd、Akoustis Technologies, Inc.，振幅分别为30.00%、22.52%、18.09%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130012755971aad53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130012755971aad53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LU2463526074.USD","BK4020","IP","COMM","BK4136","BK4588","CCS","BK4585"],"gpt_icon":0},{"id":"2486384919","title":"ASIA COMM HOLD(00104)發佈中期業績，股東應佔溢利3581.6萬港元 同比增加16.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486384919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486384919?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 18:26","pubTimestamp":1732703203,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ASIA COMM HOLD(00104)发布截至2024年9月30日止6个月业绩，该集团取得营业收入3.38亿港元，同比持平;公司持有人应占溢利3581.6万港元，同比增加16.61%;每股盈利4.79港仙。截至2024年9月30日止6个月，集团的营业收入为3.38亿港元，与去年相同，主要由于来自中国的销售额于两个期间保持稳定所致(2023年：增加16%)。于本期间，中国香港及中国内地的销售分别为500万港元及3.33亿港元，较去年同期分别减少11%及轻微增加0.2%。本期间的毛利率为32%，与去年的33%相若。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4020","00104","BK1224","ASIA","COMM","HOLD"],"gpt_icon":0},{"id":"2486031387","title":"Commscope Holding Company, Inc.盤中異動 股價大漲5.02%報4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031387?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:49","pubTimestamp":1732549755,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时49分，Commscope Holding Company, Inc.股票出现波动，股价快速拉升5.02%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为0.02%。其相关个股中，Cambium Networks Corporation、康姆泰克通讯、Vislink技术涨幅较大，Actelis Networks, Inc.、Akoustis Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为16.56%、10.69%、5.63%，振幅较大的相关个股有Vislink技术、Ondas Holdings Inc.、Cambium Networks Corporation，振幅分别为16.59%、14.66%、13.56%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523491598e44731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523491598e44731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2463526074.USD","CCS","BK4088","COMM","IP","BK4136","BK4585","BK4020"],"gpt_icon":0},{"id":"2485029329","title":"Commscope Holding Company, Inc.盤中異動 快速拉昇5.25%報4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485029329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485029329?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:21","pubTimestamp":1732292496,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时21分，Commscope Holding Company, Inc.股票出现异动，股价快速上涨5.25%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.93%。其相关个股中，Ondas Holdings Inc.、卫讯公司、Ceragon网络涨幅较大，Akoustis Technologies, Inc.、应用光电、Siyata Mobile, Inc.较为活跃，换手率分别为14.20%、5.19%、4.03%，振幅较大的相关个股有Akoustis Technologies, Inc.、Ondas Holdings Inc.、卫讯公司，振幅分别为24.90%、19.61%、15.25%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002136abd7c049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002136abd7c049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","COMM","BK4588","BK4020","BK4088","LU2463526074.USD","BK4585","CCS","BK4136"],"gpt_icon":0},{"id":"2485123127","title":"Commscope Holding Company, Inc.盤中異動 股價大跌5.06%報4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485123127?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 01:55","pubTimestamp":1732125302,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时55分，Commscope Holding Company, Inc.股票出现异动，股价急速下跌5.06%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.31%。其相关个股中，Akoustis Technologies, Inc.、应用光电、Mobilicom Ltd C/Wts 31/08/2027 涨幅较大，Akoustis Technologies, Inc.、应用光电、Siyata Mobile, Inc.较为活跃，换手率分别为24.42%、10.40%、7.14%，振幅较大的相关个股有Akoustis Technologies, Inc.、康姆泰克通讯、Siyata Mobile Inc C/Wts 24/09/2025，振幅分别为25.90%、14.36%、13.07%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101550398e43ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101550398e43ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COMM","BK4585","BK4020","LU2463526074.USD","CCS","BK4088","IP","BK4588","BK4136"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":74}]}}