美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CENCORA

253.77

+2.240.89%

盤後：252.50-1.2700-0.50%19:30 EST

成交量：147.71萬

成交額：3.73億

市值：492.10億

市盈率：36.14

高：253.95

開：249.41

低：248.59

收：251.53

資料載入中...

總覽公司新聞資訊公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

Current report, items 8.01 and 9.01

[補充]招股説明書

Filing under Securities Act Rules 163/433 of free writing prospectuses

[補充]招股説明書

Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

Current report, item 8.01

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 7.01 and 9.01

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COR/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"CENCORA","latestPrice":253.77,"timestamp":1741294800000,"preClose":251.53,"halted":0,"volume":1477075,"hourTrading":{"tag":"盘后","latestPrice":252.5,"preClose":253.77,"latestTime":"19:30 EST","volume":59368,"amount":15065577.476,"timestamp":1741307407636},"overnightTrading":{"tag":"夜盘","latestPrice":253.77,"preClose":253.77,"latestTime":"20:28 EST","volume":0,"amount":0,"timestamp":1741310916194},"delay":0,"changeRate":0.008905,"change":2.24,"floatShares":180493850,"shares":193917082,"eps":7.021558,"lyrEps":7.602504,"pbRate":217.19,"amount":372869844.07925004,"amplitude":0.02131,"volumeRatio":0.87761,"dividePrice":2.08,"prevYearClose":224.68,"fiveDayClose":249.01,"twentyDayClose":253.28,"impliedVol":0.2298,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":180493850,"roa":"2.86%","roe":"198.15%","lyrEps":7.602504,"volumeRatio":0.87761,"shares":193917082,"dividePrice":2.08,"high":253.95,"amplitude":0.02131,"preClose":251.53,"low":248.59,"week52Low":214.7686,"pbRate":"217.19","psRate":"0.16","week52High":262.255,"institutionHeld":0.9273,"latestPrice":253.77,"eps":7.021558,"divideRate":0.008196,"volume":1477075,"delay":0,"ttmEps":7.021558,"open":249.41,"prevYearClose":224.68,"prevWeekClose":253.54,"prevMonthClose":253.54,"prevQuarterClose":224.68,"fiveDayClose":249.01,"twentyDayClose":253.28,"sixtyDayClose":244.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"COR","amount":0.55,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"COR","fiscalQuarterEnding":"2024/12","expectedEps":3.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.73},{"date":"2024-11-15","symbol":"COR","amount":0.55,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-06","symbol":"COR","fiscalQuarterEnding":"2024/09","expectedEps":3.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.34},{"date":"2024-08-09","symbol":"COR","amount":0.51,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.29,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.29,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1738818000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-03-05","current":35.177349,"percent":0.424552,"low":20.55185,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"high":95.282223,"avg":55.994727,"sd":26.526408,"marketCap":49115318528},"quantilePoints":[{"date":"2020-03-06","current":70.149711,"twenty":72.785848,"median":109.95727,"eighty":138.076042,"marketCap":5320154093},{"date":"2020-03-13","current":69.568166,"twenty":72.656105,"median":109.453222,"eighty":137.859187,"marketCap":5276049691},{"date":"2020-03-20","current":64.532366,"twenty":72.56413,"median":109.09885,"eighty":137.557074,"marketCap":4894134648},{"date":"2020-03-27","current":70.864425,"twenty":72.446045,"median":108.768628,"eighty":137.265675,"marketCap":5374358011},{"date":"2020-04-03","current":71.615366,"twenty":72.317697,"median":108.310204,"eighty":137.052089,"marketCap":5431309364},{"date":"2020-04-09","current":77.5202,"twenty":72.343367,"median":107.850046,"eighty":136.798817,"marketCap":5879131968},{"date":"2020-04-17","current":76.5382,"twenty":72.317697,"median":106.740656,"eighty":135.643335,"marketCap":5804657122},{"date":"2020-04-24","current":77.500945,"twenty":72.317697,"median":106.406002,"eighty":134.736187,"marketCap":5877671677},{"date":"2020-05-01","current":79.459068,"twenty":72.317697,"median":106.183569,"eighty":134.736187,"marketCap":5882116460},{"date":"2020-05-08","current":80.800372,"twenty":72.317697,"median":105.515103,"eighty":134.736187,"marketCap":5981409117},{"date":"2020-05-15","current":79.235518,"twenty":72.317697,"median":104.823185,"eighty":134.736187,"marketCap":5865567684},{"date":"2020-05-22","current":80.215195,"twenty":72.317697,"median":104.310159,"eighty":134.736187,"marketCap":5938090262},{"date":"2020-05-29","current":82.06935,"twenty":72.317697,"median":103.986554,"eighty":134.736187,"marketCap":6075347758},{"date":"2020-06-05","current":78.578016,"twenty":72.317697,"median":103.272025,"eighty":134.736187,"marketCap":5816894813},{"date":"2020-06-12","current":78.472816,"twenty":72.317697,"median":102.512273,"eighty":134.736187,"marketCap":5809107153},{"date":"2020-06-19","current":79.879869,"twenty":72.317697,"median":101.842968,"eighty":134.736187,"marketCap":5913267097},{"date":"2020-06-26","current":78.00599,"twenty":72.317697,"median":100.811875,"eighty":134.736187,"marketCap":5774549415},{"date":"2020-07-02","current":81.780049,"twenty":72.317697,"median":100.070212,"eighty":134.736187,"marketCap":6053931694},{"date":"2020-07-10","current":80.747772,"twenty":72.317697,"median":98.415038,"eighty":134.736187,"marketCap":5977515287},{"date":"2020-07-17","current":79.031692,"twenty":72.317697,"median":97.56484,"eighty":134.736187,"marketCap":5850479094},{"date":"2020-07-24","current":81.944424,"twenty":72.317697,"median":96.682984,"eighty":134.736187,"marketCap":6066099912},{"date":"2020-07-31","current":83.584485,"twenty":72.317697,"median":95.602874,"eighty":134.736187,"marketCap":6282460622},{"date":"2020-08-07","current":81.994878,"twenty":72.317697,"median":95.187711,"eighty":134.736187,"marketCap":6162981048},{"date":"2020-08-14","current":79.658675,"twenty":72.317697,"median":94.621496,"eighty":134.736187,"marketCap":5987385000},{"date":"2020-08-21","current":79.443927,"twenty":72.317697,"median":94.144634,"eighty":134.736187,"marketCap":5971243859},{"date":"2020-08-28","current":79.248701,"twenty":72.317697,"median":93.362677,"eighty":134.736187,"marketCap":5956570095},{"date":"2020-09-04","current":75.923353,"twenty":72.317697,"median":92.576705,"eighty":134.736187,"marketCap":5706626975},{"date":"2020-09-11","current":75.292122,"twenty":72.317697,"median":92.126038,"eighty":134.736187,"marketCap":5659181803},{"date":"2020-09-18","current":76.652196,"twenty":72.317697,"median":90.841133,"eighty":134.736187,"marketCap":5761409028},{"date":"2020-09-25","current":76.756317,"twenty":72.317697,"median":88.676945,"eighty":134.736187,"marketCap":5769235036},{"date":"2020-10-02","current":79.886439,"twenty":72.317697,"median":87.442307,"eighty":134.736187,"marketCap":6004504392},{"date":"2020-10-09","current":82.769275,"twenty":72.317697,"median":86.615375,"eighty":134.736187,"marketCap":6221186980},{"date":"2020-10-16","current":82.274702,"twenty":72.317697,"median":86.117177,"eighty":134.736187,"marketCap":6184013443},{"date":"2020-10-23","current":80.192293,"twenty":72.317697,"median":85.8066,"eighty":134.736187,"marketCap":6027493290},{"date":"2020-10-30","current":73.703488,"twenty":72.317697,"median":85.477084,"eighty":134.736187,"marketCap":5811151530},{"date":"2020-11-06","current":78.495203,"twenty":72.317697,"median":84.810478,"eighty":134.736187,"marketCap":6188954277},{"date":"2020-11-13","current":79.575809,"twenty":72.317697,"median":84.023544,"eighty":134.736187,"marketCap":6274154639},{"date":"2020-11-20","current":78.754548,"twenty":72.317697,"median":83.804251,"eighty":134.736187,"marketCap":6209402364},{"date":"2020-11-27","current":77.27875,"twenty":72.317697,"median":83.625257,"eighty":134.736187,"marketCap":6093043013},{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-05","current":35.177349,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49115318528}],"customCompares":[{"symbol":"COR","name":"CENCORA","items":[{"date":"2020-03-06","value":70.149711,"marketCap":5320154093},{"date":"2020-03-13","value":69.568166,"marketCap":5276049691},{"date":"2020-03-20","value":64.532366,"marketCap":4894134648},{"date":"2020-03-27","value":70.864425,"marketCap":5374358011},{"date":"2020-04-03","value":71.615366,"marketCap":5431309364},{"date":"2020-04-09","value":77.5202,"marketCap":5879131968},{"date":"2020-04-17","value":76.5382,"marketCap":5804657122},{"date":"2020-04-24","value":77.500945,"marketCap":5877671677},{"date":"2020-05-01","value":79.459068,"marketCap":5882116460},{"date":"2020-05-08","value":80.800372,"marketCap":5981409117},{"date":"2020-05-15","value":79.235518,"marketCap":5865567684},{"date":"2020-05-22","value":80.215195,"marketCap":5938090262},{"date":"2020-05-29","value":82.06935,"marketCap":6075347758},{"date":"2020-06-05","value":78.578016,"marketCap":5816894813},{"date":"2020-06-12","value":78.472816,"marketCap":5809107153},{"date":"2020-06-19","value":79.879869,"marketCap":5913267097},{"date":"2020-06-26","value":78.00599,"marketCap":5774549415},{"date":"2020-07-02","value":81.780049,"marketCap":6053931694},{"date":"2020-07-10","value":80.747772,"marketCap":5977515287},{"date":"2020-07-17","value":79.031692,"marketCap":5850479094},{"date":"2020-07-24","value":81.944424,"marketCap":6066099912},{"date":"2020-07-31","value":83.584485,"marketCap":6282460622},{"date":"2020-08-07","value":81.994878,"marketCap":6162981048},{"date":"2020-08-14","value":79.658675,"marketCap":5987385000},{"date":"2020-08-21","value":79.443927,"marketCap":5971243859},{"date":"2020-08-28","value":79.248701,"marketCap":5956570095},{"date":"2020-09-04","value":75.923353,"marketCap":5706626975},{"date":"2020-09-11","value":75.292122,"marketCap":5659181803},{"date":"2020-09-18","value":76.652196,"marketCap":5761409028},{"date":"2020-09-25","value":76.756317,"marketCap":5769235036},{"date":"2020-10-02","value":79.886439,"marketCap":6004504392},{"date":"2020-10-09","value":82.769275,"marketCap":6221186980},{"date":"2020-10-16","value":82.274702,"marketCap":6184013443},{"date":"2020-10-23","value":80.192293,"marketCap":6027493290},{"date":"2020-10-30","value":73.703488,"marketCap":5811151530},{"date":"2020-11-06","value":78.495203,"marketCap":6188954277},{"date":"2020-11-13","value":79.575809,"marketCap":6274154639},{"date":"2020-11-20","value":78.754548,"marketCap":6209402364},{"date":"2020-11-27","value":77.27875,"marketCap":6093043013},{"date":"2020-12-04","value":75.975848,"marketCap":5990315719},{"date":"2020-12-11","value":73.345345,"marketCap":5782913696},{"date":"2020-12-18","value":75.85235,"marketCap":5980578535},{"date":"2020-12-24","value":77.051349,"marketCap":6075113622},{"date":"2020-12-31","value":76.185794,"marketCap":6006868932},{"date":"2021-01-08","value":72.808129,"marketCap":5740556945},{"date":"2021-01-15","value":74.327152,"marketCap":5860324310},{"date":"2021-01-22","value":77.920938,"marketCap":6143676370},{"date":"2021-01-29","value":82.391559,"marketCap":6496162439},{"date":"2021-02-05","value":79.581427,"marketCap":6311523400},{"date":"2021-02-12","value":75.872778,"marketCap":6017394188},{"date":"2021-02-19","value":74.221502,"marketCap":5886433101},{"date":"2021-02-26","value":74.939715,"marketCap":5943393871},{"date":"2021-03-05","value":67.088479,"marketCap":5320720152},{"date":"2021-03-12","value":70.556773,"marketCap":5595787119},{"date":"2021-03-19","value":70.587466,"marketCap":5598221340},{"date":"2021-03-26","value":73.085866,"marketCap":5796366926},{"date":"2021-04-01","value":73.89942,"marketCap":5860889119},{"date":"2021-04-09","value":74.713331,"marketCap":5925439587},{"date":"2021-04-16","value":76.575461,"marketCap":6073123235},{"date":"2021-04-23","value":77.50036,"marketCap":6146476040},{"date":"2021-04-30","value":73.498631,"marketCap":5829102904},{"date":"2021-05-07","value":69.011736,"marketCap":5750678925},{"date":"2021-05-14","value":68.413165,"marketCap":5700800587},{"date":"2021-05-21","value":70.426007,"marketCap":5868528723},{"date":"2021-05-28","value":69.686595,"marketCap":5806914306},{"date":"2021-06-04","value":73.894199,"marketCap":6157529679},{"date":"2021-06-11","value":80.953818,"marketCap":6745800661},{"date":"2021-06-18","value":77.368259,"marketCap":6447019639},{"date":"2021-06-25","value":76.793161,"marketCap":6399097314},{"date":"2021-07-02","value":77.203945,"marketCap":6433327546},{"date":"2021-07-09","value":80.34351,"marketCap":6694944317},{"date":"2021-07-16","value":80.889266,"marketCap":6740421625},{"date":"2021-07-23","value":79.369364,"marketCap":6613769767},{"date":"2021-07-30","value":75.252674,"marketCap":6615236777},{"date":"2021-08-06","value":77.927153,"marketCap":6850342235},{"date":"2021-08-13","value":78.823123,"marketCap":6929104294},{"date":"2021-08-20","value":81.160437,"marketCap":7134570532},{"date":"2021-08-27","value":79.568838,"marketCap":6994657808},{"date":"2021-09-03","value":85.790544,"marketCap":7541589367},{"date":"2021-09-10","value":83.603486,"marketCap":7349331672},{"date":"2021-09-17","value":83.38645,"marketCap":7330252664},{"date":"2021-09-24","value":82.779861,"marketCap":7276929283},{"date":"2021-10-01","value":77.097963,"marketCap":6777450641},{"date":"2021-10-08","value":78.500351,"marketCap":6900730384},{"date":"2021-10-15","value":78.728518,"marketCap":6920787803},{"date":"2021-10-22","value":81.132612,"marketCap":7132124506},{"date":"2021-10-29","value":80.747507,"marketCap":7098271138},{"date":"2021-11-05","value":84.405301,"marketCap":7474427008},{"date":"2021-11-12","value":92.016747,"marketCap":8148450987},{"date":"2021-11-19","value":94.669138,"marketCap":8383330831},{"date":"2021-11-26","value":94.315721,"marketCap":8352034351},{"date":"2021-12-03","value":93.86539,"marketCap":8312155708},{"date":"2021-12-10","value":93.887481,"marketCap":8314111970},{"date":"2021-12-17","value":93.959277,"marketCap":8320469820},{"date":"2021-12-23","value":93.843298,"marketCap":8310199446},{"date":"2021-12-28","value":93.561636,"marketCap":8285257110},{"date":"2023-09-01","value":20.921586,"marketCap":35346286568},{"date":"2023-09-06","value":20.55185,"marketCap":34721630634},{"date":"2023-09-15","value":21.041661,"marketCap":35549149106},{"date":"2023-09-22","value":21.985617,"marketCap":37143929850},{"date":"2023-09-29","value":21.739522,"marketCap":36728162074},{"date":"2023-10-04","value":21.431607,"marketCap":36207950219},{"date":"2023-10-10","value":22.135413,"marketCap":37397005887},{"date":"2023-10-20","value":22.575292,"marketCap":38140165680},{"date":"2023-10-27","value":22.421929,"marketCap":37881064022},{"date":"2023-11-02","value":21.547038,"marketCap":37605894045},{"date":"2023-11-10","value":22.650686,"marketCap":39532083886},{"date":"2023-11-17","value":22.500693,"marketCap":39270302408},{"date":"2023-11-24","value":22.953844,"marketCap":40061183639},{"date":"2023-12-01","value":23.189882,"marketCap":40473139179},{"date":"2023-12-08","value":22.829554,"marketCap":39844260190},{"date":"2023-12-15","value":22.97665,"marketCap":40100986107},{"date":"2023-12-22","value":23.064451,"marketCap":40254225607},{"date":"2023-12-29","value":23.203566,"marketCap":40497020659},{"date":"2024-01-05","value":24.022287,"marketCap":41925929246},{"date":"2024-01-12","value":24.964159,"marketCap":43569771158},{"date":"2024-01-19","value":25.176251,"marketCap":43939934107},{"date":"2024-01-26","value":24.953896,"marketCap":43551860047},{"date":"2024-02-02","value":25.313368,"marketCap":47261273781},{"date":"2024-02-09","value":24.608201,"marketCap":45944692627},{"date":"2024-02-16","value":24.876574,"marketCap":46445757901},{"date":"2024-02-23","value":25.017457,"marketCap":46708793771},{"date":"2024-03-01","value":25.145533,"marketCap":46947917288},{"date":"2024-03-08","value":25.362195,"marketCap":47352434572},{"date":"2024-03-15","value":25.367531,"marketCap":47362398052},{"date":"2024-03-22","value":25.863824,"marketCap":48289001683},{"date":"2024-03-28","value":26.11037,"marketCap":48749314454},{"date":"2024-04-05","value":25.832873,"marketCap":48231213499},{"date":"2024-04-12","value":25.149802,"marketCap":46955888072},{"date":"2024-04-19","value":25.326974,"marketCap":47286675605},{"date":"2024-04-26","value":25.589529,"marketCap":47776878816},{"date":"2024-05-03","value":24.197953,"marketCap":44824795509},{"date":"2024-05-10","value":24.127967,"marketCap":44695151845},{"date":"2024-05-17","value":23.886784,"marketCap":44248379833},{"date":"2024-05-24","value":23.668212,"marketCap":43843492697},{"date":"2024-05-31","value":23.444265,"marketCap":43428648059},{"date":"2024-06-07","value":25.160088,"marketCap":46607074485},{"date":"2024-06-14","value":24.688077,"marketCap":45732711825},{"date":"2024-06-21","value":25.054842,"marketCap":46412115243},{"date":"2024-06-28","value":24.234138,"marketCap":44891827014},{"date":"2024-07-05","value":23.653693,"marketCap":43816597257},{"date":"2024-07-12","value":23.600538,"marketCap":43718132994},{"date":"2024-07-15","value":23.664324,"marketCap":43836290110},{"date":"2024-08-02","value":25.949464,"marketCap":48170067083},{"date":"2024-08-09","value":25.0249,"marketCap":46453797408},{"date":"2024-08-16","value":24.990055,"marketCap":46389114905},{"date":"2024-08-23","value":25.403969,"marketCap":47157464634},{"date":"2024-08-30","value":25.088254,"marketCap":46571401958},{"date":"2024-09-06","value":24.944652,"marketCap":46304831644},{"date":"2024-09-13","value":25.093534,"marketCap":46581202337},{"date":"2024-09-20","value":23.922538,"marketCap":44407478231},{"date":"2024-09-27","value":23.639556,"marketCap":43882177905},{"date":"2024-10-04","value":23.331232,"marketCap":43309835760},{"date":"2024-10-11","value":23.462164,"marketCap":43552885164},{"date":"2024-10-18","value":24.881297,"marketCap":46187227093},{"date":"2024-10-25","value":24.830614,"marketCap":46093143453},{"date":"2024-10-31","value":24.230861,"marketCap":44979820376},{"date":"2024-11-08","value":32.179574,"marketCap":48562839011},{"date":"2024-11-15","value":31.614587,"marketCap":47710206021},{"date":"2024-11-22","value":31.910718,"marketCap":48157103312},{"date":"2024-11-29","value":32.217199,"marketCap":48619619217},{"date":"2024-12-06","value":31.289938,"marketCap":47220271003},{"date":"2024-12-13","value":29.728707,"marketCap":44864186096},{"date":"2024-12-20","value":28.97947,"marketCap":43733497277},{"date":"2024-12-27","value":29.020454,"marketCap":43795346922},{"date":"2025-01-03","value":28.783515,"marketCap":43437778663},{"date":"2025-01-10","value":30.460014,"marketCap":45967815696},{"date":"2025-01-17","value":30.851922,"marketCap":46559252924},{"date":"2025-01-24","value":31.754849,"marketCap":47921877911},{"date":"2025-01-31","value":33.200813,"marketCap":50104010646},{"date":"2025-02-07","value":34.184306,"marketCap":47728811392},{"date":"2025-02-14","value":33.962086,"marketCap":47418544061},{"date":"2025-02-21","value":33.813477,"marketCap":47211052783},{"date":"2025-02-28","value":34.584301,"marketCap":48287292588},{"date":"2025-03-05","value":35.177349,"marketCap":49115318528}]},{"symbol":"MCK","name":"麥克森藥物批發","items":[{"date":"2020-03-06","value":-27.323002,"marketCap":25055193095},{"date":"2020-03-13","value":-25.600469,"marketCap":23475630423},{"date":"2020-03-20","value":-24.13284,"marketCap":22129814694},{"date":"2020-03-27","value":-24.27381,"marketCap":22259083836},{"date":"2020-04-03","value":-24.233257,"marketCap":22221896823},{"date":"2020-04-09","value":-25.745301,"marketCap":23608441186},{"date":"2020-04-17","value":-27.346175,"marketCap":25076442817},{"date":"2020-04-24","value":-27.023683,"marketCap":24780717518},{"date":"2020-05-01","value":-26.011792,"marketCap":23852812989},{"date":"2020-05-08","value":-26.25704,"marketCap":24077705881},{"date":"2020-05-15","value":-26.349733,"marketCap":24162704769},{"date":"2020-05-22","value":26.871231,"marketCap":24184107833},{"date":"2020-05-29","value":28.534722,"marketCap":25681250100},{"date":"2020-06-05","value":29.065241,"marketCap":26158717093},{"date":"2020-06-12","value":26.660822,"marketCap":23994739568},{"date":"2020-06-19","value":28.226127,"marketCap":25403513893},{"date":"2020-06-26","value":26.696836,"marketCap":24027152483},{"date":"2020-07-02","value":27.511017,"marketCap":24759914977},{"date":"2020-07-10","value":25.761969,"marketCap":23185772539},{"date":"2020-07-17","value":27.885684,"marketCap":25097115416},{"date":"2020-07-24","value":27.981152,"marketCap":25183036682},{"date":"2020-07-31","value":27.048087,"marketCap":24343277895},{"date":"2020-08-07","value":26.767474,"marketCap":24652843672},{"date":"2020-08-14","value":27.942073,"marketCap":25734649377},{"date":"2020-08-21","value":26.586089,"marketCap":24485788218},{"date":"2020-08-28","value":27.096785,"marketCap":24956138525},{"date":"2020-09-04","value":26.843198,"marketCap":24722585269},{"date":"2020-09-11","value":26.480428,"marketCap":24388474361},{"date":"2020-09-18","value":26.790367,"marketCap":24673928340},{"date":"2020-09-25","value":26.152879,"marketCap":24086801406},{"date":"2020-10-02","value":25.883443,"marketCap":23838651071},{"date":"2020-10-09","value":26.642442,"marketCap":24537688941},{"date":"2020-10-16","value":27.58987,"marketCap":25410269855},{"date":"2020-10-23","value":27.544083,"marketCap":25368100518},{"date":"2020-10-30","value":25.973255,"marketCap":23921367849},{"date":"2020-11-06","value":12.317626,"marketCap":27443671521},{"date":"2020-11-13","value":13.18747,"marketCap":29381684130},{"date":"2020-11-20","value":12.241956,"marketCap":27275078874},{"date":"2020-11-27","value":12.971991,"marketCap":28901596500},{"date":"2020-12-04","value":13.026762,"marketCap":29023625463},{"date":"2020-12-11","value":12.587156,"marketCap":28044182470},{"date":"2020-12-18","value":12.507162,"marketCap":27865955958},{"date":"2020-12-24","value":12.307537,"marketCap":27421192501},{"date":"2020-12-31","value":12.533826,"marketCap":27925364796},{"date":"2021-01-08","value":13.227828,"marketCap":29471600208},{"date":"2021-01-15","value":13.290526,"marketCap":29611291258},{"date":"2021-01-22","value":13.333045,"marketCap":29706024269},{"date":"2021-01-29","value":12.573463,"marketCap":28013675229},{"date":"2021-02-05","value":-6.963956,"marketCap":29137190468},{"date":"2021-02-12","value":-6.932761,"marketCap":29006673172},{"date":"2021-02-19","value":-6.757008,"marketCap":28271319627},{"date":"2021-02-26","value":-6.448868,"marketCap":26982063411},{"date":"2021-03-05","value":-6.661522,"marketCap":27871809367},{"date":"2021-03-12","value":-7.134764,"marketCap":29851852246},{"date":"2021-03-19","value":-7.219217,"marketCap":30205203950},{"date":"2021-03-26","value":-7.383558,"marketCap":30892807265},{"date":"2021-04-01","value":-7.363776,"marketCap":30810040199},{"date":"2021-04-09","value":-7.261063,"marketCap":30380288127},{"date":"2021-04-16","value":-7.34894,"marketCap":30747964900},{"date":"2021-04-23","value":-7.460022,"marketCap":31212733807},{"date":"2021-04-30","value":-7.135144,"marketCap":29853443921},{"date":"2021-05-07","value":-6.878691,"marketCap":31222380000},{"date":"2021-05-14","value":-6.795841,"marketCap":30846324015},{"date":"2021-05-21","value":-7.063493,"marketCap":32061194622},{"date":"2021-05-28","value":-6.704882,"marketCap":30433457832},{"date":"2021-06-04","value":-6.79375,"marketCap":30836832838},{"date":"2021-06-11","value":-6.661675,"marketCap":30237341414},{"date":"2021-06-18","value":-6.300138,"marketCap":28596327642},{"date":"2021-06-25","value":-6.519922,"marketCap":29593927908},{"date":"2021-07-02","value":-6.562176,"marketCap":29785714626},{"date":"2021-07-09","value":-6.443594,"marketCap":29247474482},{"date":"2021-07-16","value":-6.447683,"marketCap":29266034487},{"date":"2021-07-23","value":-6.90463,"marketCap":31340115042},{"date":"2021-07-30","value":-6.94552,"marketCap":31525715091},{"date":"2021-08-06","value":-6.876604,"marketCap":30924086980},{"date":"2021-08-13","value":-6.825011,"marketCap":30692075123},{"date":"2021-08-20","value":-6.893113,"marketCap":30998330774},{"date":"2021-08-27","value":-6.917534,"marketCap":31108149719},{"date":"2021-09-03","value":-7.095012,"marketCap":31906270505},{"date":"2021-09-10","value":-6.97291,"marketCap":31357175778},{"date":"2021-09-17","value":-7.145573,"marketCap":32133642125},{"date":"2021-09-24","value":-6.987356,"marketCap":31422139098},{"date":"2021-10-01","value":-6.879699,"marketCap":30938007691},{"date":"2021-10-08","value":-6.88589,"marketCap":30965849114},{"date":"2021-10-15","value":-7.022439,"marketCap":31579907161},{"date":"2021-10-22","value":-7.191662,"marketCap":32340906050},{"date":"2021-10-29","value":-7.150044,"marketCap":32153749819},{"date":"2021-11-05","value":-7.041421,"marketCap":33848109380},{"date":"2021-11-12","value":-7.141155,"marketCap":34327531381},{"date":"2021-11-19","value":-7.016328,"marketCap":33727490469},{"date":"2021-11-26","value":-7.03888,"marketCap":33835894807},{"date":"2021-12-03","value":-6.94518,"marketCap":33385482417},{"date":"2021-12-10","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-17","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-23","value":-7.647766,"marketCap":36762811929},{"date":"2021-12-31","value":-7.895196,"marketCap":37952206002},{"date":"2022-01-07","value":-7.932993,"marketCap":38133897780},{"date":"2022-01-14","value":-8.147707,"marketCap":39166029222},{"date":"2022-01-21","value":-7.833259,"marketCap":37654475778},{"date":"2022-01-28","value":-8.201386,"marketCap":39424062082},{"date":"2022-02-04","value":28.173128,"marketCap":39780457261},{"date":"2022-02-11","value":28.770412,"marketCap":40623822129},{"date":"2022-02-18","value":28.730098,"marketCap":40566898746},{"date":"2022-02-25","value":29.214927,"marketCap":41251477333},{"date":"2022-03-04","value":29.898144,"marketCap":42216178887},{"date":"2022-03-11","value":29.835551,"marketCap":42127797844},{"date":"2022-03-18","value":31.726066,"marketCap":44797204940},{"date":"2022-03-25","value":32.938669,"marketCap":46509400401},{"date":"2022-04-01","value":32.569477,"marketCap":45988102046},{"date":"2022-04-08","value":34.568204,"marketCap":48810303487},{"date":"2022-04-14","value":34.293432,"marketCap":48422325688},{"date":"2022-04-22","value":33.755558,"marketCap":47662847912},{"date":"2022-04-29","value":32.846371,"marketCap":46379075812},{"date":"2022-05-06","value":44.911275,"marketCap":50031160268},{"date":"2022-05-13","value":42.309922,"marketCap":47133252653},{"date":"2022-05-20","value":42.129846,"marketCap":46932648506},{"date":"2022-05-27","value":43.708769,"marketCap":48691568927},{"date":"2022-06-03","value":41.284274,"marketCap":45990681207},{"date":"2022-06-10","value":40.385661,"marketCap":44989626359},{"date":"2022-06-17","value":38.739766,"marketCap":43156098789},{"date":"2022-06-24","value":41.443829,"marketCap":46168425211},{"date":"2022-07-01","value":42.472352,"marketCap":47314200466},{"date":"2022-07-08","value":42.687595,"marketCap":47553980500},{"date":"2022-07-15","value":42.53293,"marketCap":47381683470},{"date":"2022-07-22","value":42.58964,"marketCap":47444859047},{"date":"2022-07-29","value":44.025449,"marketCap":49044349817},{"date":"2022-08-05","value":35.694779,"marketCap":49829911443},{"date":"2022-08-12","value":37.600546,"marketCap":52490362166},{"date":"2022-08-19","value":38.198736,"marketCap":53325436109},{"date":"2022-08-26","value":36.734663,"marketCap":51281589039},{"date":"2022-09-02","value":37.458463,"marketCap":52292014138},{"date":"2022-09-09","value":37.704534,"marketCap":52635529925},{"date":"2022-09-16","value":35.649477,"marketCap":49766670043},{"date":"2022-09-23","value":35.34266,"marketCap":49338353287},{"date":"2022-09-30","value":34.9926,"marketCap":48849669740},{"date":"2022-10-07","value":35.693749,"marketCap":49828474139},{"date":"2022-10-14","value":36.308413,"marketCap":50686544955},{"date":"2022-10-21","value":38.160642,"marketCap":53272255841},{"date":"2022-10-28","value":40.639889,"marketCap":56733285197},{"date":"2022-11-04","value":27.368557,"marketCap":56242383842},{"date":"2022-11-11","value":24.578227,"marketCap":50508255510},{"date":"2022-11-18","value":25.511097,"marketCap":52425303360},{"date":"2022-11-25","value":26.450176,"marketCap":54355112623},{"date":"2022-12-02","value":26.692364,"marketCap":54852807738},{"date":"2022-12-09","value":25.627015,"marketCap":52663516406},{"date":"2022-12-16","value":25.711884,"marketCap":52837922387},{"date":"2022-12-23","value":26.472946,"marketCap":54401904471},{"date":"2022-12-30","value":25.883003,"marketCap":53189570217},{"date":"2023-01-06","value":26.637164,"marketCap":54739372954},{"date":"2023-01-13","value":26.344608,"marketCap":54138168598},{"date":"2023-01-20","value":26.08448,"marketCap":53603607179},{"date":"2023-01-27","value":26.16452,"marketCap":53768087616},{"date":"2023-02-03","value":15.807521,"marketCap":49651424925},{"date":"2023-02-10","value":16.046871,"marketCap":50403221281},{"date":"2023-02-17","value":15.994118,"marketCap":50237524817},{"date":"2023-02-24","value":15.657547,"marketCap":49180353984},{"date":"2023-03-03","value":15.070291,"marketCap":47335782597},{"date":"2023-03-10","value":14.657424,"marketCap":46038968117},{"date":"2023-03-17","value":14.794755,"marketCap":46470326682},{"date":"2023-03-24","value":15.109092,"marketCap":47457658509},{"date":"2023-03-31","value":15.522831,"marketCap":48757211773},{"date":"2023-04-06","value":16.269217,"marketCap":51101611339},{"date":"2023-04-14","value":15.883381,"marketCap":49889699180},{"date":"2023-04-21","value":15.663214,"marketCap":49198156084},{"date":"2023-04-28","value":15.861146,"marketCap":49819860174},{"date":"2023-05-05","value":15.478798,"marketCap":48618903154},{"date":"2023-05-12","value":15.080625,"marketCap":53687023945},{"date":"2023-05-19","value":15.154695,"marketCap":53950715959},{"date":"2023-05-26","value":15.060612,"marketCap":53615778372},{"date":"2023-06-02","value":14.825974,"marketCap":52780468438},{"date":"2023-06-09","value":14.825593,"marketCap":52779112415},{"date":"2023-06-16","value":15.228844,"marketCap":54214683909},{"date":"2023-06-23","value":15.881286,"marketCap":56537376643},{"date":"2023-06-30","value":16.020986,"marketCap":57034709335},{"date":"2023-07-07","value":15.8318,"marketCap":56361209750},{"date":"2023-07-14","value":15.595033,"marketCap":55518318921},{"date":"2023-07-21","value":15.940668,"marketCap":56748776916},{"date":"2023-07-28","value":15.43592,"marketCap":54951874602},{"date":"2023-08-04","value":15.652993,"marketCap":58698723585},{"date":"2023-08-11","value":15.612342,"marketCap":58546283896},{"date":"2023-08-18","value":14.999346,"marketCap":56247547341},{"date":"2023-08-25","value":15.229579,"marketCap":57110922573},{"date":"2023-09-01","value":14.832786,"marketCap":55622949321},{"date":"2023-09-08","value":15.059422,"marketCap":56472834315},{"date":"2023-09-15","value":15.094677,"marketCap":56605038648},{"date":"2023-09-22","value":15.765232,"marketCap":59119619011},{"date":"2023-09-29","value":15.901933,"marketCap":59632248055},{"date":"2023-10-06","value":16.037195,"marketCap":60139481004},{"date":"2023-10-13","value":16.519966,"marketCap":61949870943},{"date":"2023-10-20","value":16.30592,"marketCap":61147201782},{"date":"2023-10-27","value":16.247283,"marketCap":60927310903},{"date":"2023-11-03","value":17.075335,"marketCap":59558768286},{"date":"2023-11-10","value":17.619335,"marketCap":61456239322},{"date":"2023-11-17","value":17.196648,"marketCap":59981906988},{"date":"2023-11-24","value":17.600642,"marketCap":61391038704},{"date":"2023-12-01","value":17.951228,"marketCap":62613882941},{"date":"2023-12-08","value":17.382813,"marketCap":60631251915},{"date":"2023-12-15","value":16.849495,"marketCap":58771038374},{"date":"2023-12-22","value":17.270275,"marketCap":60238717584},{"date":"2023-12-29","value":17.453007,"marketCap":60876086887},{"date":"2024-01-05","value":18.103441,"marketCap":63144802256},{"date":"2024-01-12","value":18.648585,"marketCap":65046265167},{"date":"2024-01-19","value":18.807284,"marketCap":65599805105},{"date":"2024-01-26","value":18.552832,"marketCap":64712278330},{"date":"2024-02-02","value":19.144899,"marketCap":66777408097},{"date":"2024-02-09","value":21.663081,"marketCap":64945917189},{"date":"2024-02-16","value":22.164957,"marketCap":66450542064},{"date":"2024-02-23","value":22.367461,"marketCap":67057648345},{"date":"2024-03-01","value":22.854434,"marketCap":68517594403},{"date":"2024-03-08","value":23.164327,"marketCap":69446650985},{"date":"2024-03-15","value":23.202899,"marketCap":69562290276},{"date":"2024-03-22","value":23.414169,"marketCap":70195678215},{"date":"2024-03-28","value":23.636835,"marketCap":70863232308},{"date":"2024-04-05","value":23.440906,"marketCap":70275837269},{"date":"2024-04-12","value":22.940345,"marketCap":68775154643},{"date":"2024-04-19","value":22.740471,"marketCap":68175932859},{"date":"2024-04-26","value":23.666641,"marketCap":70952589942},{"date":"2024-05-03","value":23.242786,"marketCap":69681871817},{"date":"2024-05-10","value":24.036495,"marketCap":72157558531},{"date":"2024-05-17","value":24.064207,"marketCap":72240749260},{"date":"2024-05-24","value":24.162497,"marketCap":72535816377},{"date":"2024-05-31","value":24.289365,"marketCap":72916673933},{"date":"2024-06-07","value":25.378351,"marketCap":76185809610},{"date":"2024-06-14","value":25.593117,"marketCap":76830537759},{"date":"2024-06-21","value":26.120074,"marketCap":78412461465},{"date":"2024-06-28","value":25.631064,"marketCap":76944455458},{"date":"2024-07-05","value":25.205464,"marketCap":75666803930},{"date":"2024-07-12","value":24.854614,"marketCap":74613552112},{"date":"2024-07-15","value":24.916402,"marketCap":74799038577},{"date":"2024-08-02","value":27.181804,"marketCap":81599776608},{"date":"2024-08-09","value":23.994364,"marketCap":70999323962},{"date":"2024-08-16","value":23.902333,"marketCap":70727002762},{"date":"2024-08-23","value":24.581175,"marketCap":72735695805},{"date":"2024-08-30","value":24.373008,"marketCap":72119731186},{"date":"2024-09-06","value":22.558673,"marketCap":66751113239},{"date":"2024-09-13","value":22.401781,"marketCap":66286870431},{"date":"2024-09-20","value":22.269869,"marketCap":65896543377},{"date":"2024-09-27","value":20.994576,"marketCap":62122949603},{"date":"2024-10-04","value":21.135252,"marketCap":62539212009},{"date":"2024-10-11","value":22.186165,"marketCap":65648860762},{"date":"2024-10-18","value":22.294411,"marketCap":65969162364},{"date":"2024-10-25","value":22.129631,"marketCap":65481577739},{"date":"2024-10-31","value":21.883337,"marketCap":64752794337},{"date":"2024-11-08","value":30.423411,"marketCap":77153770000},{"date":"2024-11-15","value":30.541707,"marketCap":77453769585},{"date":"2024-11-22","value":31.448208,"marketCap":79752654742},{"date":"2024-11-29","value":31.45972,"marketCap":79781850964},{"date":"2024-12-06","value":30.409561,"marketCap":77118647729},{"date":"2024-12-13","value":28.996502,"marketCap":73535128791},{"date":"2024-12-20","value":28.992998,"marketCap":73526242984},{"date":"2024-12-27","value":28.953454,"marketCap":73425960307},{"date":"2025-01-03","value":28.341779,"marketCap":71874752322},{"date":"2025-01-10","value":29.545608,"marketCap":74927661655},{"date":"2025-01-17","value":29.79238,"marketCap":75553476333},{"date":"2025-01-24","value":29.89149,"marketCap":75804817725},{"date":"2025-01-31","value":30.2634,"marketCap":76747982646},{"date":"2025-02-07","value":26.597485,"marketCap":75164494006},{"date":"2025-02-14","value":26.718111,"marketCap":75505381748},{"date":"2025-02-21","value":26.764233,"marketCap":75635721179},{"date":"2025-02-28","value":27.53322,"marketCap":77808880539},{"date":"2025-03-05","value":28.54612,"marketCap":80671334967}]},{"symbol":"CAH","name":"卡地納健康","items":[{"date":"2020-03-06","value":-3.551696,"marketCap":14959741736},{"date":"2020-03-13","value":-3.298844,"marketCap":13894731841},{"date":"2020-03-20","value":-3.001657,"marketCap":12642980484},{"date":"2020-03-27","value":-3.074395,"marketCap":12949353194},{"date":"2020-04-03","value":-3.228877,"marketCap":13600030473},{"date":"2020-04-09","value":-3.493505,"marketCap":14714643569},{"date":"2020-04-17","value":-3.548925,"marketCap":14948070395},{"date":"2020-04-24","value":-3.485885,"marketCap":14682547380},{"date":"2020-05-01","value":-3.284989,"marketCap":13836375134},{"date":"2020-05-08","value":-3.455404,"marketCap":14554162626},{"date":"2020-05-15","value":-3.437406,"marketCap":14292735356},{"date":"2020-05-22","value":-3.76324,"marketCap":15647552354},{"date":"2020-05-29","value":-3.840485,"marketCap":15968737419},{"date":"2020-06-05","value":-4.02166,"marketCap":16722062387},{"date":"2020-06-12","value":-3.714084,"marketCap":15443161859},{"date":"2020-06-19","value":-3.778689,"marketCap":15711789367},{"date":"2020-06-26","value":-3.549763,"marketCap":14759913632},{"date":"2020-07-02","value":-3.637541,"marketCap":15124896659},{"date":"2020-07-10","value":-3.466198,"marketCap":14412449789},{"date":"2020-07-17","value":-3.730938,"marketCap":15513238600},{"date":"2020-07-24","value":-3.967588,"marketCap":16497232843},{"date":"2020-07-31","value":-3.83557,"marketCap":15948298369},{"date":"2020-08-07","value":-4.153854,"marketCap":15352646068},{"date":"2020-08-14","value":-4.247402,"marketCap":15698398160},{"date":"2020-08-21","value":-3.944355,"marketCap":14578337338},{"date":"2020-08-28","value":-3.995786,"marketCap":14768425989},{"date":"2020-09-04","value":-3.934069,"marketCap":14540319607},{"date":"2020-09-11","value":-3.828042,"marketCap":14148444542},{"date":"2020-09-18","value":-3.772655,"marketCap":13943733686},{"date":"2020-09-25","value":-3.765058,"marketCap":13915655886},{"date":"2020-10-02","value":-3.675357,"marketCap":13584121179},{"date":"2020-10-09","value":-3.812687,"marketCap":14091692014},{"date":"2020-10-16","value":-3.873017,"marketCap":14314671109},{"date":"2020-10-23","value":-3.916677,"marketCap":14476037559},{"date":"2020-10-30","value":-3.634873,"marketCap":13434490471},{"date":"2020-11-06","value":15.874263,"marketCap":15445658331},{"date":"2020-11-13","value":17.318749,"marketCap":16851142818},{"date":"2020-11-20","value":15.639044,"marketCap":15216790293},{"date":"2020-11-27","value":16.218045,"marketCap":15780157770},{"date":"2020-12-04","value":17.186061,"marketCap":16722037771},{"date":"2020-12-11","value":16.368826,"marketCap":15926868051},{"date":"2020-12-18","value":16.573889,"marketCap":16126394032},{"date":"2020-12-24","value":16.224076,"marketCap":15786026181},{"date":"2020-12-31","value":16.151701,"marketCap":15715605247},{"date":"2021-01-08","value":16.860374,"marketCap":16405143565},{"date":"2021-01-15","value":16.718639,"marketCap":16267235901},{"date":"2021-01-22","value":16.703561,"marketCap":16252564873},{"date":"2021-01-29","value":16.202967,"marketCap":15765486742},{"date":"2021-02-05","value":11.529958,"marketCap":15934401805},{"date":"2021-02-12","value":11.019971,"marketCap":15229599661},{"date":"2021-02-19","value":11.04972,"marketCap":15270713120},{"date":"2021-02-26","value":10.947723,"marketCap":15129752691},{"date":"2021-03-05","value":11.366337,"marketCap":15708277784},{"date":"2021-03-12","value":12.186566,"marketCap":16841834566},{"date":"2021-03-19","value":12.469184,"marketCap":17232412420},{"date":"2021-03-26","value":13.144917,"marketCap":18166275261},{"date":"2021-04-01","value":12.936672,"marketCap":17878481052},{"date":"2021-04-09","value":12.760302,"marketCap":17634736978},{"date":"2021-04-16","value":13.028045,"marketCap":18004758103},{"date":"2021-04-23","value":13.049294,"marketCap":18034124859},{"date":"2021-04-30","value":12.821925,"marketCap":17719900570},{"date":"2021-05-07","value":14.661167,"marketCap":16875003434},{"date":"2021-05-14","value":14.202376,"marketCap":16346934207},{"date":"2021-05-21","value":14.454459,"marketCap":16637082134},{"date":"2021-05-28","value":14.134313,"marketCap":16268594266},{"date":"2021-06-04","value":14.257834,"marketCap":16410766751},{"date":"2021-06-11","value":14.951063,"marketCap":17208673550},{"date":"2021-06-18","value":14.129271,"marketCap":16262791308},{"date":"2021-06-25","value":14.439334,"marketCap":16619673258},{"date":"2021-07-02","value":14.590584,"marketCap":16793762014},{"date":"2021-07-09","value":14.414126,"marketCap":16590658465},{"date":"2021-07-16","value":14.323376,"marketCap":16486205212},{"date":"2021-07-23","value":14.923334,"marketCap":17176757278},{"date":"2021-07-30","value":14.968709,"marketCap":17228983905},{"date":"2021-08-06","value":24.213818,"marketCap":14794642797},{"date":"2021-08-13","value":24.550978,"marketCap":15000647825},{"date":"2021-08-20","value":24.428452,"marketCap":14925783957},{"date":"2021-08-27","value":24.594826,"marketCap":15027438449},{"date":"2021-09-03","value":25.497999,"marketCap":15579277125},{"date":"2021-09-10","value":25.108208,"marketCap":15341115170},{"date":"2021-09-17","value":24.98937,"marketCap":15268504818},{"date":"2021-09-24","value":23.77368,"marketCap":14525718321},{"date":"2021-10-01","value":23.225664,"marketCap":14190880508},{"date":"2021-10-08","value":22.621917,"marketCap":13821991393},{"date":"2021-10-15","value":22.542966,"marketCap":13773752047},{"date":"2021-10-22","value":23.021319,"marketCap":14066025731},{"date":"2021-10-29","value":22.203939,"marketCap":13566606620},{"date":"2021-11-05","value":23.007386,"marketCap":14057512905},{"date":"2021-11-12","value":12.771079,"marketCap":14495174822},{"date":"2021-11-19","value":12.026265,"marketCap":13649810816},{"date":"2021-11-26","value":11.817717,"marketCap":13413108895},{"date":"2021-12-03","value":11.67372,"marketCap":13249671854},{"date":"2021-12-10","value":12.038679,"marketCap":13663900216},{"date":"2021-12-17","value":12.326673,"marketCap":13990774299},{"date":"2021-12-23","value":12.599772,"marketCap":14300741101},{"date":"2021-12-31","value":12.783493,"marketCap":14509264222},{"date":"2022-01-07","value":13.466239,"marketCap":15284181228},{"date":"2022-01-14","value":13.180727,"marketCap":14960125026},{"date":"2022-01-21","value":12.5526,"marketCap":14247201381},{"date":"2022-01-28","value":13.066522,"marketCap":14830502545},{"date":"2022-02-04","value":25.938937,"marketCap":14396109928},{"date":"2022-02-11","value":26.233471,"marketCap":14559576149},{"date":"2022-02-18","value":27.047182,"marketCap":15011186218},{"date":"2022-02-25","value":27.057167,"marketCap":15016727446},{"date":"2022-03-04","value":26.957325,"marketCap":14961315168},{"date":"2022-03-11","value":26.243455,"marketCap":14565117377},{"date":"2022-03-18","value":28.599725,"marketCap":15872847147},{"date":"2022-03-25","value":28.934195,"marketCap":16058478280},{"date":"2022-04-01","value":28.75448,"marketCap":15958736179},{"date":"2022-04-08","value":30.901081,"marketCap":17150100164},{"date":"2022-04-14","value":31.430244,"marketCap":17443785240},{"date":"2022-04-22","value":30.736342,"marketCap":17058669905},{"date":"2022-04-29","value":28.979124,"marketCap":16083413805},{"date":"2022-05-06","value":-16.622348,"marketCap":15874342383},{"date":"2022-05-13","value":-15.863545,"marketCap":15149685600},{"date":"2022-05-20","value":-15.917745,"marketCap":15201446799},{"date":"2022-05-27","value":-16.459747,"marketCap":15719058787},{"date":"2022-06-03","value":-15.352922,"marketCap":14662040622},{"date":"2022-06-10","value":-15.250227,"marketCap":14563966772},{"date":"2022-06-17","value":-14.462898,"marketCap":13812067253},{"date":"2022-06-24","value":-15.532639,"marketCap":14833669860},{"date":"2022-07-01","value":-15.147532,"marketCap":14465892922},{"date":"2022-07-08","value":-15.096184,"marketCap":14416855997},{"date":"2022-07-15","value":-15.749439,"marketCap":15040714656},{"date":"2022-07-22","value":-16.25721,"marketCap":15525635360},{"date":"2022-07-29","value":-16.990339,"marketCap":16225773680},{"date":"2022-08-05","value":-17.546604,"marketCap":16757007036},{"date":"2022-08-12","value":-20.247114,"marketCap":18890557072},{"date":"2022-08-19","value":-20.220826,"marketCap":18866030959},{"date":"2022-08-26","value":-19.744733,"marketCap":18421835806},{"date":"2022-09-02","value":-20.73489,"marketCap":19345652720},{"date":"2022-09-09","value":-20.4136,"marketCap":19045889119},{"date":"2022-09-16","value":-19.528592,"marketCap":18220176657},{"date":"2022-09-23","value":-19.292006,"marketCap":17999441642},{"date":"2022-09-30","value":-18.725677,"marketCap":17471056645},{"date":"2022-10-07","value":-19.158154,"marketCap":17874557354},{"date":"2022-10-14","value":-19.118838,"marketCap":17837875471},{"date":"2022-10-21","value":-20.508941,"marketCap":19134842034},{"date":"2022-10-28","value":-21.663148,"marketCap":20211717301},{"date":"2022-11-04","value":-19.053839,"marketCap":20844899894},{"date":"2022-11-11","value":-18.035494,"marketCap":19730830169},{"date":"2022-11-18","value":-18.612955,"marketCap":20362573237},{"date":"2022-11-25","value":-18.917261,"marketCap":20695483484},{"date":"2022-12-02","value":-19.37971,"marketCap":21201402206},{"date":"2022-12-09","value":-18.581806,"marketCap":20328495810},{"date":"2022-12-16","value":-18.996332,"marketCap":20781987721},{"date":"2022-12-23","value":-19.180833,"marketCap":20983830942},{"date":"2022-12-30","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-06","value":-18.842982,"marketCap":20614221927},{"date":"2023-01-13","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-20","value":-18.16728,"marketCap":19875003898},{"date":"2023-01-27","value":-18.325423,"marketCap":20048012373},{"date":"2023-02-03","value":-15.921811,"marketCap":20268464771},{"date":"2023-02-10","value":-16.15658,"marketCap":20567326079},{"date":"2023-02-17","value":-15.944073,"marketCap":20296805068},{"date":"2023-02-24","value":-15.699184,"marketCap":19985061806},{"date":"2023-03-03","value":-15.219527,"marketCap":19374457236},{"date":"2023-03-10","value":-14.407953,"marketCap":18341324610},{"date":"2023-03-17","value":-14.090205,"marketCap":17936831287},{"date":"2023-03-24","value":-14.241996,"marketCap":18130060581},{"date":"2023-03-31","value":-15.280243,"marketCap":19451748954},{"date":"2023-04-06","value":-16.073601,"marketCap":20461694065},{"date":"2023-04-14","value":-16.336705,"marketCap":20796624842},{"date":"2023-04-20","value":-15.986574,"marketCap":20350909270},{"date":"2023-04-28","value":-16.611951,"marketCap":21147013962},{"date":"2023-05-05","value":44.978326,"marketCap":20824965138},{"date":"2023-05-12","value":46.652871,"marketCap":21600279440},{"date":"2023-05-19","value":47.048794,"marketCap":21783591571},{"date":"2023-05-26","value":46.575886,"marketCap":21564635415},{"date":"2023-06-02","value":45.872024,"marketCap":21238747182},{"date":"2023-06-09","value":46.922319,"marketCap":21725033530},{"date":"2023-06-16","value":49.028407,"marketCap":22700152227},{"date":"2023-06-23","value":50.876045,"marketCap":23555608838},{"date":"2023-06-30","value":51.645894,"marketCap":23912049093},{"date":"2023-07-07","value":51.827359,"marketCap":23996067153},{"date":"2023-07-14","value":51.370948,"marketCap":23784749002},{"date":"2023-07-21","value":51.744875,"marketCap":23957877126},{"date":"2023-07-28","value":50.826555,"marketCap":23532694822},{"date":"2023-08-04","value":51.563411,"marketCap":23873859066},{"date":"2023-08-11","value":50.777064,"marketCap":23509780805},{"date":"2023-08-18","value":82.974656,"marketCap":21656385151},{"date":"2023-08-25","value":82.763353,"marketCap":21601235195},{"date":"2023-09-01","value":83.877494,"marketCap":21892025874},{"date":"2023-09-08","value":85.087681,"marketCap":22207884715},{"date":"2023-09-15","value":84.232866,"marketCap":21984778074},{"date":"2023-09-22","value":85.577519,"marketCap":22335732342},{"date":"2023-09-29","value":82.873116,"marketCap":21629883219},{"date":"2023-10-06","value":84.779764,"marketCap":22127518345},{"date":"2023-10-13","value":86.724167,"marketCap":22635007633},{"date":"2023-10-20","value":87.583103,"marketCap":22859189794},{"date":"2023-10-27","value":87.35657,"marketCap":22800064828},{"date":"2023-11-03","value":88.517549,"marketCap":23103080276},{"date":"2023-11-10","value":162.431979,"marketCap":25339388753},{"date":"2023-11-17","value":163.206142,"marketCap":25460158138},{"date":"2023-11-24","value":167.898516,"marketCap":26192168493},{"date":"2023-12-01","value":169.178254,"marketCap":26391807681},{"date":"2023-12-08","value":168.072308,"marketCap":26219279988},{"date":"2023-12-15","value":162.242388,"marketCap":25309812577},{"date":"2023-12-22","value":159.951499,"marketCap":24952433784},{"date":"2023-12-29","value":158.434772,"marketCap":24715824377},{"date":"2024-01-05","value":166.77677,"marketCap":26017176119},{"date":"2024-01-12","value":167.045357,"marketCap":26059075702},{"date":"2024-01-19","value":168.088107,"marketCap":26221744669},{"date":"2024-01-26","value":167.013759,"marketCap":26054146339},{"date":"2024-02-02","value":40.005954,"marketCap":25563804380},{"date":"2024-02-09","value":39.103821,"marketCap":24987341807},{"date":"2024-02-16","value":39.94505,"marketCap":25524887075},{"date":"2024-02-23","value":40.786279,"marketCap":26062432343},{"date":"2024-03-01","value":42.624802,"marketCap":27237248472},{"date":"2024-03-08","value":43.268095,"marketCap":27648312501},{"date":"2024-03-15","value":41.844477,"marketCap":26738620509},{"date":"2024-03-22","value":42.834158,"marketCap":27371026707},{"date":"2024-03-28","value":42.837964,"marketCap":27373459038},{"date":"2024-04-05","value":41.916799,"marketCap":26784834808},{"date":"2024-04-12","value":40.508407,"marketCap":25884872142},{"date":"2024-04-19","value":40.348536,"marketCap":25782714218},{"date":"2024-04-26","value":39.51492,"marketCap":25250033612},{"date":"2024-05-03","value":45.377084,"marketCap":25048150095},{"date":"2024-05-10","value":43.268434,"marketCap":23884175313},{"date":"2024-05-17","value":43.55083,"marketCap":24040058162},{"date":"2024-05-24","value":42.381532,"marketCap":23394605739},{"date":"2024-05-31","value":43.113998,"marketCap":23798926879},{"date":"2024-06-07","value":43.594954,"marketCap":24064414857},{"date":"2024-06-14","value":44.393607,"marketCap":24505271040},{"date":"2024-06-21","value":46.052686,"marketCap":25421082780},{"date":"2024-06-28","value":43.956775,"marketCap":24264139758},{"date":"2024-07-05","value":42.227097,"marketCap":23309357306},{"date":"2024-07-12","value":41.679953,"marketCap":23007334285},{"date":"2024-07-15","value":41.521105,"marketCap":22919650183},{"date":"2024-08-02","value":45.620267,"marketCap":25182387167},{"date":"2024-08-09","value":43.647904,"marketCap":24093642891},{"date":"2024-08-16","value":30.884215,"marketCap":26313350963},{"date":"2024-08-23","value":31.605447,"marketCap":26927841227},{"date":"2024-08-30","value":32.112028,"marketCap":27359447484},{"date":"2024-09-06","value":31.98896,"marketCap":27254593987},{"date":"2024-09-13","value":32.166406,"marketCap":27405778099},{"date":"2024-09-20","value":31.455005,"marketCap":26799663936},{"date":"2024-09-27","value":31.020496,"marketCap":26429462728},{"date":"2024-10-04","value":31.338568,"marketCap":26700459690},{"date":"2024-10-11","value":32.329701,"marketCap":27544905584},{"date":"2024-10-18","value":31.787276,"marketCap":27082758977},{"date":"2024-10-25","value":31.852594,"marketCap":27138410139},{"date":"2024-10-31","value":30.639946,"marketCap":26105234218},{"date":"2024-11-08","value":22.351939,"marketCap":28610481664},{"date":"2024-11-15","value":22.932386,"marketCap":29353453908},{"date":"2024-11-22","value":23.335106,"marketCap":29868936280},{"date":"2024-11-29","value":23.112003,"marketCap":29583363886},{"date":"2024-12-06","value":23.225445,"marketCap":29728570188},{"date":"2024-12-13","value":22.208245,"marketCap":28426553682},{"date":"2024-12-20","value":22.121273,"marketCap":28315228851},{"date":"2024-12-27","value":22.537228,"marketCap":28847651957},{"date":"2025-01-03","value":22.314125,"marketCap":28562079564},{"date":"2025-01-10","value":23.166834,"marketCap":29653546932},{"date":"2025-01-17","value":24.017652,"marketCap":30742594196},{"date":"2025-01-24","value":24.446842,"marketCap":31291958037},{"date":"2025-01-31","value":23.65874,"marketCap":31040267114},{"date":"2025-02-07","value":23.392693,"marketCap":30691213510},{"date":"2025-02-14","value":23.34298,"marketCap":30625990152},{"date":"2025-02-21","value":23.453453,"marketCap":30770930948},{"date":"2025-02-28","value":23.470024,"marketCap":30792672067},{"date":"2025-03-05","value":23.256443,"marketCap":30512453195}]},{"symbol":"HSIC","name":"漢瑞祥","items":[{"date":"2020-03-06","value":11.907001,"marketCap":8272198233},{"date":"2020-03-13","value":11.704732,"marketCap":8131675538},{"date":"2020-03-20","value":9.289896,"marketCap":6454006630},{"date":"2020-03-27","value":10.319813,"marketCap":7169525250},{"date":"2020-04-03","value":9.566467,"marketCap":6646149906},{"date":"2020-04-09","value":10.736489,"marketCap":7459003717},{"date":"2020-04-17","value":11.02211,"marketCap":7657434629},{"date":"2020-04-24","value":10.765256,"marketCap":7478989564},{"date":"2020-05-01","value":10.71594,"marketCap":7444728111},{"date":"2020-05-08","value":10.784368,"marketCap":7713109489},{"date":"2020-05-15","value":10.331277,"marketCap":7389053251},{"date":"2020-05-22","value":11.319295,"marketCap":8095695708},{"date":"2020-05-29","value":12.11969,"marketCap":8668147477},{"date":"2020-06-05","value":13.139644,"marketCap":9397630903},{"date":"2020-06-12","value":11.303327,"marketCap":8084275224},{"date":"2020-06-19","value":12.05981,"marketCap":8625320661},{"date":"2020-06-26","value":11.311311,"marketCap":8089985466},{"date":"2020-07-02","value":11.79035,"marketCap":8432599991},{"date":"2020-07-10","value":11.409115,"marketCap":8159935932},{"date":"2020-07-17","value":13.367187,"marketCap":9560372802},{"date":"2020-07-24","value":13.379163,"marketCap":9568938165},{"date":"2020-07-31","value":13.718483,"marketCap":9811623453},{"date":"2020-08-07","value":16.409447,"marketCap":9679653992},{"date":"2020-08-14","value":16.271492,"marketCap":9598276370},{"date":"2020-08-21","value":16.010102,"marketCap":9444087191},{"date":"2020-08-28","value":16.08029,"marketCap":9485489841},{"date":"2020-09-04","value":15.886668,"marketCap":9371275635},{"date":"2020-09-11","value":15.579294,"marketCap":9189960582},{"date":"2020-09-18","value":14.756401,"marketCap":8704550205},{"date":"2020-09-25","value":14.228782,"marketCap":8393316492},{"date":"2020-10-02","value":14.030319,"marketCap":8276246931},{"date":"2020-10-09","value":14.632967,"marketCap":8631738648},{"date":"2020-10-16","value":15.087979,"marketCap":8900142033},{"date":"2020-10-23","value":16.407027,"marketCap":9678226314},{"date":"2020-10-30","value":15.388092,"marketCap":9077174053},{"date":"2020-11-06","value":14.897907,"marketCap":8805005663},{"date":"2020-11-13","value":15.859374,"marketCap":9373254772},{"date":"2020-11-20","value":15.359314,"marketCap":9077708125},{"date":"2020-11-27","value":15.383472,"marketCap":9091985741},{"date":"2020-12-04","value":16.528536,"marketCap":9768744730},{"date":"2020-12-11","value":16.898145,"marketCap":9987192252},{"date":"2020-12-18","value":16.373928,"marketCap":9677367989},{"date":"2020-12-24","value":15.902857,"marketCap":9398954481},{"date":"2020-12-31","value":16.151679,"marketCap":9546013923},{"date":"2021-01-08","value":17.41753,"marketCap":10294160991},{"date":"2021-01-15","value":17.262923,"marketCap":10202784250},{"date":"2021-01-22","value":16.700054,"marketCap":9870115802},{"date":"2021-01-29","value":15.907689,"marketCap":9401810004},{"date":"2021-02-05","value":16.941628,"marketCap":10012891960},{"date":"2021-02-12","value":16.779773,"marketCap":9917231934},{"date":"2021-02-19","value":22.48041,"marketCap":9082085737},{"date":"2021-02-26","value":21.810406,"marketCap":8811403966},{"date":"2021-03-05","value":22.064302,"marketCap":8913978111},{"date":"2021-03-12","value":23.693471,"marketCap":9572162207},{"date":"2021-03-19","value":23.55947,"marketCap":9518025852},{"date":"2021-03-26","value":23.972052,"marketCap":9684708838},{"date":"2021-04-01","value":24.182122,"marketCap":9769577345},{"date":"2021-04-09","value":24.43567,"marketCap":9872010659},{"date":"2021-04-16","value":25.062496,"marketCap":10125248575},{"date":"2021-04-23","value":26.136553,"marketCap":10559167476},{"date":"2021-04-30","value":25.530856,"marketCap":10314465670},{"date":"2021-05-07","value":25.803551,"marketCap":11341512137},{"date":"2021-05-14","value":25.819556,"marketCap":11348546942},{"date":"2021-05-21","value":25.067313,"marketCap":11017911121},{"date":"2021-05-28","value":24.340677,"marketCap":10698530987},{"date":"2021-06-04","value":24.93607,"marketCap":10960225722},{"date":"2021-06-11","value":25.256174,"marketCap":11100921816},{"date":"2021-06-18","value":24.014172,"marketCap":10555020971},{"date":"2021-06-25","value":24.010971,"marketCap":10553614010},{"date":"2021-07-02","value":24.31827,"marketCap":10688682261},{"date":"2021-07-09","value":24.587157,"marketCap":10806866980},{"date":"2021-07-16","value":24.046182,"marketCap":10569090581},{"date":"2021-07-23","value":24.763214,"marketCap":10884249831},{"date":"2021-07-30","value":25.656303,"marketCap":11276791934},{"date":"2021-08-06","value":17.747049,"marketCap":10760567966},{"date":"2021-08-13","value":17.43602,"marketCap":10571982132},{"date":"2021-08-20","value":17.424501,"marketCap":10564997472},{"date":"2021-08-27","value":17.332344,"marketCap":10509120188},{"date":"2021-09-03","value":18.058077,"marketCap":10949153799},{"date":"2021-09-10","value":17.684843,"marketCap":10722850799},{"date":"2021-09-17","value":17.848421,"marketCap":10822032978},{"date":"2021-09-24","value":17.993567,"marketCap":10910039701},{"date":"2021-10-01","value":18.092636,"marketCap":10970107781},{"date":"2021-10-08","value":18.392144,"marketCap":11151708954},{"date":"2021-10-15","value":17.841509,"marketCap":10817842182},{"date":"2021-10-22","value":18.405968,"marketCap":11160090546},{"date":"2021-10-29","value":17.590382,"marketCap":10665576583},{"date":"2021-11-05","value":17.726198,"marketCap":11107820401},{"date":"2021-11-12","value":17.538092,"marketCap":10989947151},{"date":"2021-11-19","value":16.849846,"marketCap":10558669729},{"date":"2021-11-26","value":16.296594,"marketCap":10211983699},{"date":"2021-12-03","value":15.747768,"marketCap":9868071157},{"date":"2021-12-10","value":16.748048,"marketCap":10494879500},{"date":"2021-12-17","value":16.320937,"marketCap":10227237885},{"date":"2021-12-23","value":16.582072,"marketCap":10390873691},{"date":"2021-12-31","value":17.157454,"marketCap":10751427162},{"date":"2022-01-07","value":17.471702,"marketCap":10948344827},{"date":"2022-01-14","value":17.21278,"marketCap":10786095765},{"date":"2022-01-21","value":16.274464,"marketCap":10198116258},{"date":"2022-01-28","value":16.752474,"marketCap":10497652988},{"date":"2022-02-04","value":16.847633,"marketCap":10557282985},{"date":"2022-02-11","value":16.847633,"marketCap":10557282985},{"date":"2022-02-18","value":18.145505,"marketCap":11449813616},{"date":"2022-02-25","value":18.982455,"marketCap":11977928896},{"date":"2022-03-04","value":18.908542,"marketCap":11931290144},{"date":"2022-03-11","value":18.297678,"marketCap":11545834576},{"date":"2022-03-18","value":18.969411,"marketCap":11969698528},{"date":"2022-03-25","value":19.097671,"marketCap":12050630480},{"date":"2022-04-01","value":19.421582,"marketCap":12255017952},{"date":"2022-04-08","value":19.777384,"marketCap":12479529165},{"date":"2022-04-14","value":19.987409,"marketCap":12612055139},{"date":"2022-04-22","value":19.096989,"marketCap":12050200230},{"date":"2022-04-29","value":17.742764,"marketCap":11195683797},{"date":"2022-05-06","value":18.32041,"marketCap":11839234978},{"date":"2022-05-13","value":17.839755,"marketCap":11528620721},{"date":"2022-05-20","value":17.826938,"marketCap":11520337674},{"date":"2022-05-27","value":18.363134,"marketCap":11866845134},{"date":"2022-06-03","value":17.980747,"marketCap":11619734236},{"date":"2022-06-10","value":17.395417,"marketCap":11241475096},{"date":"2022-06-17","value":15.786827,"marketCap":10201952715},{"date":"2022-06-24","value":16.511013,"marketCap":10669944863},{"date":"2022-07-01","value":16.472561,"marketCap":10645095722},{"date":"2022-07-08","value":16.423427,"marketCap":10613344043},{"date":"2022-07-15","value":16.348658,"marketCap":10565026269},{"date":"2022-07-22","value":16.457607,"marketCap":10635432168},{"date":"2022-07-29","value":16.839994,"marketCap":10882543066},{"date":"2022-08-05","value":15.77949,"marketCap":10260329402},{"date":"2022-08-12","value":16.227462,"marketCap":10551614954},{"date":"2022-08-19","value":15.995103,"marketCap":10400527589},{"date":"2022-08-26","value":15.362918,"marketCap":9989461062},{"date":"2022-09-02","value":14.91704,"marketCap":9699536657},{"date":"2022-09-09","value":15.553411,"marketCap":10113325479},{"date":"2022-09-16","value":15.009146,"marketCap":9759427144},{"date":"2022-09-23","value":14.096456,"marketCap":9165966860},{"date":"2022-09-30","value":13.767804,"marketCap":8952266712},{"date":"2022-10-07","value":14.140416,"marketCap":9194550957},{"date":"2022-10-14","value":14.002256,"marketCap":9104715226},{"date":"2022-10-21","value":14.703521,"marketCap":9560699618},{"date":"2022-10-28","value":14.680494,"marketCap":9545726996},{"date":"2022-11-04","value":15.437887,"marketCap":9852953226},{"date":"2022-11-11","value":16.699423,"marketCap":10658105822},{"date":"2022-11-18","value":16.758889,"marketCap":10696059143},{"date":"2022-11-25","value":17.29621,"marketCap":11038994508},{"date":"2022-12-02","value":17.689112,"marketCap":11289757521},{"date":"2022-12-09","value":17.245239,"marketCap":11006463090},{"date":"2022-12-16","value":17.130553,"marketCap":10933267399},{"date":"2022-12-23","value":17.126306,"marketCap":10930556448},{"date":"2022-12-30","value":16.962773,"marketCap":10826184815},{"date":"2023-01-06","value":17.332314,"marketCap":11062037595},{"date":"2023-01-13","value":17.068963,"marketCap":10893958602},{"date":"2023-01-20","value":17.173029,"marketCap":10960376914},{"date":"2023-01-27","value":18.294395,"marketCap":11676068110},{"date":"2023-02-03","value":18.425008,"marketCap":11759429869},{"date":"2023-02-10","value":18.281652,"marketCap":11667935256},{"date":"2023-02-17","value":20.366645,"marketCap":10957254805},{"date":"2023-02-24","value":19.72181,"marketCap":10610333682},{"date":"2023-03-03","value":19.253289,"marketCap":10358269333},{"date":"2023-03-10","value":18.799409,"marketCap":10114081995},{"date":"2023-03-17","value":18.855534,"marketCap":10144277204},{"date":"2023-03-24","value":19.319175,"marketCap":10393715882},{"date":"2023-03-31","value":19.897505,"marketCap":10704857813},{"date":"2023-04-06","value":20.492917,"marketCap":11025189589},{"date":"2023-04-14","value":20.135296,"marketCap":10832789315},{"date":"2023-04-21","value":20.242593,"marketCap":10890515212},{"date":"2023-04-28","value":19.798773,"marketCap":10651739911},{"date":"2023-05-05","value":19.296427,"marketCap":10381477758},{"date":"2023-05-12","value":21.114997,"marketCap":10092968516},{"date":"2023-05-19","value":20.979697,"marketCap":10028295113},{"date":"2023-05-26","value":20.576821,"marketCap":9835720406},{"date":"2023-06-02","value":20.124613,"marketCap":9619565122},{"date":"2023-06-09","value":20.538452,"marketCap":9817379957},{"date":"2023-06-16","value":20.771407,"marketCap":9928732679},{"date":"2023-06-23","value":21.845743,"marketCap":10442265231},{"date":"2023-06-30","value":22.171881,"marketCap":10598159041},{"date":"2023-07-07","value":21.599084,"marketCap":10324362349},{"date":"2023-07-14","value":22.492537,"marketCap":10751432788},{"date":"2023-07-21","value":21.900556,"marketCap":10468465871},{"date":"2023-07-28","value":21.774486,"marketCap":10408204398},{"date":"2023-08-04","value":21.462052,"marketCap":10258860748},{"date":"2023-08-11","value":21.800214,"marketCap":9984497904},{"date":"2023-08-18","value":21.803065,"marketCap":9985803750},{"date":"2023-08-25","value":21.726083,"marketCap":9950545910},{"date":"2023-09-01","value":21.823023,"marketCap":9994944671},{"date":"2023-09-08","value":21.152993,"marketCap":9688070880},{"date":"2023-09-15","value":21.227124,"marketCap":9722022874},{"date":"2023-09-22","value":21.010434,"marketCap":9622778584},{"date":"2023-09-29","value":21.1701,"marketCap":9695905956},{"date":"2023-10-06","value":21.00188,"marketCap":9618861046},{"date":"2023-10-13","value":20.688249,"marketCap":9475217995},{"date":"2023-10-20","value":19.601945,"marketCap":8977690700},{"date":"2023-10-27","value":18.963278,"marketCap":8685181213},{"date":"2023-11-03","value":17.646027,"marketCap":8081880398},{"date":"2023-11-10","value":17.723009,"marketCap":8117138238},{"date":"2023-11-17","value":20.17752,"marketCap":8978996545},{"date":"2023-11-24","value":20.444558,"marketCap":9097828524},{"date":"2023-12-01","value":19.484911,"marketCap":8670785494},{"date":"2023-12-08","value":20.889413,"marketCap":9295788915},{"date":"2023-12-15","value":21.975639,"marketCap":9779159543},{"date":"2023-12-22","value":21.8968,"marketCap":9744076191},{"date":"2023-12-29","value":22.209236,"marketCap":9883110216},{"date":"2024-01-05","value":21.841321,"marketCap":9719387906},{"date":"2024-01-12","value":21.593124,"marketCap":9608940316},{"date":"2024-01-19","value":21.680723,"marketCap":9647921819},{"date":"2024-01-26","value":21.619404,"marketCap":9620634767},{"date":"2024-02-02","value":22.112878,"marketCap":9840230563},{"date":"2024-02-09","value":21.870521,"marketCap":9732381740},{"date":"2024-02-16","value":22.045719,"marketCap":9810344745},{"date":"2024-02-23","value":22.507073,"marketCap":10015647324},{"date":"2024-03-01","value":23.758598,"marketCap":9883576589},{"date":"2024-03-08","value":23.236058,"marketCap":9666200183},{"date":"2024-03-15","value":22.979665,"marketCap":9559540436},{"date":"2024-03-22","value":22.883903,"marketCap":9519703663},{"date":"2024-03-28","value":23.214435,"marketCap":9657204782},{"date":"2024-04-05","value":22.516303,"marketCap":9366781857},{"date":"2024-04-12","value":22.182682,"marketCap":9227995681},{"date":"2024-04-19","value":21.614291,"marketCap":8991545158},{"date":"2024-04-26","value":22.494679,"marketCap":9357786457},{"date":"2024-05-03","value":21.191087,"marketCap":8815492323},{"date":"2024-05-10","value":24.237271,"marketCap":9404061253},{"date":"2024-05-17","value":24.530996,"marketCap":9518026593},{"date":"2024-05-24","value":23.603617,"marketCap":9158203443},{"date":"2024-05-31","value":22.854453,"marketCap":8867527802},{"date":"2024-06-07","value":22.639935,"marketCap":8784294689},{"date":"2024-06-14","value":21.870969,"marketCap":8485935992},{"date":"2024-06-21","value":21.963377,"marketCap":8521790256},{"date":"2024-06-28","value":21.151508,"marketCap":8206784936},{"date":"2024-07-05","value":21.382527,"marketCap":8296420596},{"date":"2024-07-12","value":21.484836,"marketCap":8336116389},{"date":"2024-07-15","value":21.501337,"marketCap":8342518936},{"date":"2024-08-02","value":24.019453,"marketCap":9319547631},{"date":"2024-08-09","value":24.535237,"marketCap":8636403579},{"date":"2024-08-16","value":25.118381,"marketCap":8841670214},{"date":"2024-08-23","value":25.139979,"marketCap":8849272682},{"date":"2024-08-30","value":25.492745,"marketCap":8973446325},{"date":"2024-09-06","value":25.147179,"marketCap":8851806838},{"date":"2024-09-13","value":24.538837,"marketCap":8637670657},{"date":"2024-09-20","value":26.111886,"marketCap":9191383739},{"date":"2024-09-27","value":25.507144,"marketCap":8978514637},{"date":"2024-10-04","value":25.391955,"marketCap":8937968141},{"date":"2024-10-11","value":25.211972,"marketCap":8874614241},{"date":"2024-10-18","value":25.798716,"marketCap":9081147954},{"date":"2024-10-25","value":25.514343,"marketCap":8981048793},{"date":"2024-10-31","value":25.427951,"marketCap":8950638921},{"date":"2024-11-08","value":27.568861,"marketCap":8656622242},{"date":"2024-11-15","value":26.421316,"marketCap":8296293302},{"date":"2024-11-22","value":29.292163,"marketCap":9197739058},{"date":"2024-11-29","value":30.594566,"marketCap":9606693702},{"date":"2024-12-06","value":28.783908,"marketCap":9038147002},{"date":"2024-12-13","value":30.586624,"marketCap":9604200076},{"date":"2024-12-20","value":27.378265,"marketCap":8596775221},{"date":"2024-12-27","value":28.180355,"marketCap":8848631435},{"date":"2025-01-03","value":27.219435,"marketCap":8546902703},{"date":"2025-01-10","value":28.216092,"marketCap":8859852751},{"date":"2025-01-17","value":28.490073,"marketCap":8945882844},{"date":"2025-01-24","value":29.681295,"marketCap":9319926726},{"date":"2025-01-31","value":31.777847,"marketCap":9978243958},{"date":"2025-02-07","value":31.706374,"marketCap":9955801325},{"date":"2025-02-14","value":30.820898,"marketCap":9677762040},{"date":"2025-02-21","value":30.99164,"marketCap":9731374996},{"date":"2025-02-28","value":22.963152,"marketCap":8955629445},{"date":"2025-03-05","value":22.386845,"marketCap":8730869472}]}],"industryCompare":{"bkCode":"BK4175","name":"保健護理產品經銷商","current":30.356958,"rank":12,"totalCount":12,"items":[{"symbol":"COR","name":"CENCORA","value":35.177349,"marketCap":49115318528},{"symbol":"CAH","name":"卡地納健康","value":23.256443,"marketCap":30512453195},{"symbol":"MCK","name":"麥克森藥物批發","value":28.54612,"marketCap":80671334967},{"symbol":"OMI","name":"歐麥斯-麥能醫療","value":-2.068101,"marketCap":750071108},{"symbol":"PDCO","name":"帕特森","value":19.846483,"marketCap":2754195620},{"symbol":"HSIC","name":"漢瑞祥","value":22.386845,"marketCap":8730869472},{"symbol":"COSM","name":"COSMOS HEALTH INC","value":-0.541015,"marketCap":11032375},{"symbol":"ATPC","name":"Agape ATP Corp.","value":-1.634443,"marketCap":4309152},{"symbol":"AHG","name":"Akso Health Group","value":-42.162614,"marketCap":398807062},{"symbol":"AHCO","name":"AdaptHealth Corp.","value":15.422407,"marketCap":1394524893},{"symbol":"VRAX","name":"Virax Biolabs Group Limited","value":-0.969965,"marketCap":6382675},{"symbol":"WGRX","name":"Wellgistics Health Inc.","value":-40.105644,"marketCap":144405423}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COR\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10650586","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011967-COR","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/0001558370-20-011967-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cor-20201029xex99d1.htm","type":"EX-99.1","id":"NTFILEE3QLDsdsuSXcHfKD","market":"us","size":548768},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029x8k.htm","primary":false,"translateUrl":null,"linkName":"cor-20201029x8k.htm","type":"8-K","id":"NTFILEFEJ6ngKCk8TTxUca","market":"us","size":48694},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d2.htm","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d2.htm","type":"EX-99.2","id":"NTFILEFmxAxCjchARfH5TA","market":"us","size":2734633},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d1003.jpg","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d1003.jpg","type":"GRAPHIC","id":"NTFILEAWDRNde4UGUhY2Uh","market":"us","size":7286},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE81CcMTa76oP69spM","market":"us","size":2927},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d1002.jpg","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEEPm3upuu24Btz4yk","market":"us","size":7266},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d2017.jpg","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d2017.jpg","type":"GRAPHIC","id":"NTFILECdnT3LXxuh52LQPD","market":"us","size":11618},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d2023.jpg","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d2023.jpg","type":"GRAPHIC","id":"NTFILEEk6X6pDcM4KgP7wB","market":"us","size":29986},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d2013.jpg","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d2013.jpg","type":"GRAPHIC","id":"NTFILECv1qzwt4GLorhL4D","market":"us","size":27332},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d2021.jpg","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d2021.jpg","type":"GRAPHIC","id":"NTFILE2fhr1qLMpJzgYpe9","market":"us","size":20370},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d2016.jpg","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d2016.jpg","type":"GRAPHIC","id":"NTFILEABWqPUgrzsEVJFRw","market":"us","size":17924},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d2006.jpg","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d2006.jpg","type":"GRAPHIC","id":"NTFILE47pBCnkxd6kQopLY","market":"us","size":29585},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020011967/cor-20201029xex99d2001.jpg","primary":false,"translateUrl":null,"linkName":"cor-20201029xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE9vqgeCQhMJUDubAw","market":"us","size":192682}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10300652","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920098707-COR","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920098707/0001104659-20-098707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920098707/tm2029426d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2029426d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGTZnNKKZWmhheGT6","market":"us","size":11721},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920098707/tm2029426d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2029426d1_8k.htm","type":"8-K","id":"NTFILE7yNbhQEsfR74mSXF","market":"us","size":30948},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920098707/cor-20200826.xsd","primary":false,"translateUrl":null,"linkName":"cor-20200826.xsd","type":"EX-101.SCH","id":"NTFILE3Uq27DsDSgSuNhtv","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920098707/cor-20200826_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200826_lab.xml","type":"EX-101.LAB","id":"NTFILEBq3cJaxxf8sSXzAK","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920098707/cor-20200826_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200826_pre.xml","type":"EX-101.PRE","id":"NTFILEGrcgH7D4mKSGj8Cd","market":"us","size":22709},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920098707/tm2029426d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2029426d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEC9dKsTUbQUzKcGey","market":"us","size":3881},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920098707/tm2029426d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2029426d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE7V6E2orrxpKfRhjD","market":"us","size":21115},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920098707/tm2029426d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2029426d1_8k_htm.xml","type":"XML","id":"NTFILE5iZYKV7c9GKhXANM","market":"us","size":3498}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項:董事或某些高級職員離職；選舉董事；某些軍官的任命:某些軍官的補償安排；項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10224269","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920090538-COR","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920090538/0001104659-20-090538-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920090538/tm2026342d4_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2026342d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEG1TwogtZLHoXMUHn","market":"us","size":251142},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920090538/tm2026342-4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2026342-4_8k.htm","type":"8-K","id":"NTFILEF9QUeppxY2rhWtPD","market":"us","size":29590},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920090538/tm2026342d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026342d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE2NquUF3VvhaGkCjH","market":"us","size":19308},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920090538/cor-20200803.xsd","primary":false,"translateUrl":null,"linkName":"cor-20200803.xsd","type":"EX-101.SCH","id":"NTFILEHGh83RzA1raN7xYU","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920090538/cor-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILEEwdDQ9JYuFPwpjeJ","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920090538/cor-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILE8vfd6YFLBAu5nQFZ","market":"us","size":22709},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920090538/tm2026342d4_ex5-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2026342d4_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEFcXkUpeRPMoeWfkA","market":"us","size":3034},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920090538/tm2026342d4_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2026342d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE3HRkroxQ6h4nCt4P","market":"us","size":12448},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920090538/tm2026342-4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2026342-4_8k_htm.xml","type":"XML","id":"NTFILE4kHcjj1Kj8r7P5eg","market":"us","size":3491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10214496","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920089325-COR","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"COR","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920089325/0001104659-20-089325-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920089325/a20-26342_1fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-26342_1fwp.htm","type":"FWP","id":"NTFILEEnx5mDJVxnk1mNbA","market":"us","size":12497},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920089325/g263421bei001.gif","primary":false,"translateUrl":null,"linkName":"g263421bei001.gif","type":"GRAPHIC","id":"NTFILE7fHFeVmwzVSfFoTk","market":"us","size":1906}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10209088","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008831-COR","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/0001558370-20-008831-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"cor-20200630x10q.htm","type":"10-Q","id":"NTFILE8thtGcYij2XbkSo9","market":"us","size":2871753},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630ex311b6720a.htm","primary":false,"translateUrl":null,"linkName":"cor-20200630ex311b6720a.htm","type":"EX-31.1","id":"NTFILEKxzUx7PBfdt1Hwnp","market":"us","size":12757},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630ex312b71338.htm","primary":false,"translateUrl":null,"linkName":"cor-20200630ex312b71338.htm","type":"EX-31.2","id":"NTFILECHUTadBfNj56VDx4","market":"us","size":12782},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630ex321177e61.htm","primary":false,"translateUrl":null,"linkName":"cor-20200630ex321177e61.htm","type":"EX-32.1","id":"NTFILEBcGP7SaHbepBRj9J","market":"us","size":5637},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630ex322861811.htm","primary":false,"translateUrl":null,"linkName":"cor-20200630ex322861811.htm","type":"EX-32.2","id":"NTFILE4HGRwMruPJKL5sjz","market":"us","size":5800},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cor-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3y72eRgseDa2oWjk","market":"us","size":44349},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cor-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEEjjTHuCoprhUv1th","market":"us","size":59147},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cor-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE3YK6J3AfSUdD6NtM","market":"us","size":181357},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE4QQnkKf9GzqoZ2wF","market":"us","size":488406},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILECEXEtoTX37pRUJDC","market":"us","size":358986},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/cor-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cor-20200630x10q_htm.xml","type":"XML","id":"NTFILEED3BS1TS3XtZ6LuA","market":"us","size":1668768}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":15947,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15948,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15949,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15950,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15951,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15952,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008831/R7.htm","cdn_url":"https://static.tigerbbs.com/ac8fc4ec1fabd3725f7a26d93509fd04","translation_url":"https://static.tigerbbs.com/43ed1c6969143f7cbfd1fd99237b3089","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10203772","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008697-COR","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/0001558370-20-008697-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex99106795a.htm","primary":true,"translateUrl":null,"linkName":"cor-20200730ex99106795a.htm","type":"EX-99.1","id":"NTFILE8b5289zMYCkuHw5P","market":"us","size":652732},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730x8k.htm","primary":false,"translateUrl":null,"linkName":"cor-20200730x8k.htm","type":"8-K","id":"NTFILE5cKtnEFfMxY9mutP","market":"us","size":48494},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex992942b3d.htm","primary":false,"translateUrl":null,"linkName":"cor-20200730ex992942b3d.htm","type":"EX-99.2","id":"NTFILE8WKzSpi2eU6a256m","market":"us","size":2848083},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex99106795a001.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200730ex99106795a001.jpg","type":"GRAPHIC","id":"NTFILE8kwsMdGNzcE1zvEi","market":"us","size":2927},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex99106795a002.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200730ex99106795a002.jpg","type":"GRAPHIC","id":"NTFILEDUnBq3PjMXybALJ3","market":"us","size":7266},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex99106795a003.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200730ex99106795a003.jpg","type":"GRAPHIC","id":"NTFILEAn954y5MhAyTPfN2","market":"us","size":7286},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex992942b3d001.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200730ex992942b3d001.jpg","type":"GRAPHIC","id":"NTFILE5HuAxqNCvTjygd7f","market":"us","size":199156},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex992942b3d005.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200730ex992942b3d005.jpg","type":"GRAPHIC","id":"NTFILEF6i3H7Ryv9FNEA3S","market":"us","size":35226},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex992942b3d012.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200730ex992942b3d012.jpg","type":"GRAPHIC","id":"NTFILE9HDWaFt84bgnw2XR","market":"us","size":21702},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex992942b3d015.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200730ex992942b3d015.jpg","type":"GRAPHIC","id":"NTFILE89Fx3Twr8PKtgddC","market":"us","size":18186},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex992942b3d016.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200730ex992942b3d016.jpg","type":"GRAPHIC","id":"NTFILEEziPkDDD4iQvccf9","market":"us","size":11422},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex992942b3d020.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200730ex992942b3d020.jpg","type":"GRAPHIC","id":"NTFILE79E8PpPsh1zisYqH","market":"us","size":14480},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730ex992942b3d022.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200730ex992942b3d022.jpg","type":"GRAPHIC","id":"NTFILEEWLVEFMSxLwVHQxr","market":"us","size":29479},{"description":"EX-101.SCH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730.xsd","primary":false,"translateUrl":null,"linkName":"cor-20200730.xsd","type":"EX-101.SCH","id":"NTFILEBSgJkV8TnEszpj6Y","market":"us","size":3260},{"description":"EX-101.LAB","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILE7GXEaQfNQrN5GWSu","market":"us","size":15495},{"description":"EX-101.PRE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILE38zt4TjM9xEFb1hT","market":"us","size":10484},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020008697/cor-20200730x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cor-20200730x8k_htm.xml","type":"XML","id":"NTFILECX11jvopn9fdBo5j","market":"us","size":4673}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161712","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920083485-COR","pdf_url":null,"pub_time":1594656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920083485/0001104659-20-083485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920083485/cor-20200714.xsd","primary":true,"translateUrl":null,"linkName":"cor-20200714.xsd","type":"EX-101.SCH","id":"NTFILE3YVfxyoFqG6eQyou","market":"us","size":3183},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920083485/tm2024704d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2024704d1_8k.htm","type":"8-K","id":"NTFILE7joo97UqibUqKUm9","market":"us","size":25757},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920083485/cor-20200714_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200714_lab.xml","type":"EX-101.LAB","id":"NTFILE98qJpiuX7Fd2Y89c","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920083485/cor-20200714_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200714_pre.xml","type":"EX-101.PRE","id":"NTFILEFNUaVASB8TQGkSed","market":"us","size":22709},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920083485/tm2024704d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2024704d1_8k_htm.xml","type":"XML","id":"NTFILEJ989PmmCcNEvwzgB","market":"us","size":3604}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-14 00:00","pubTimestamp":1594656000,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758567","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920066405-COR","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920066405/0001104659-20-066405-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920066405/cor-20200520.xsd","primary":true,"translateUrl":null,"linkName":"cor-20200520.xsd","type":"EX-101.SCH","id":"NTFILEH4dDcqnCfHxotrHR","market":"us","size":3183},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920066405/tm2020998d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2020998d1_8k.htm","type":"8-K","id":"NTFILEJAcHD4uzkUiQTNRh","market":"us","size":41907},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920066405/cor-20200520_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200520_lab.xml","type":"EX-101.LAB","id":"NTFILEFBkzHVE2a6Q6b8Ae","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920066405/cor-20200520_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200520_pre.xml","type":"EX-101.PRE","id":"NTFILEEhdHJEYP1sgikzJo","market":"us","size":22709},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920066405/tm2020998d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2020998d1_8k_htm.xml","type":"XML","id":"NTFILE7cwnUCuykjJKtPyd","market":"us","size":3491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07:將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690987","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058114-COR","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920058114/0001104659-20-058114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920058114/tm2018612d3_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018612d3_ex10-1.htm","type":"EX-10.1","id":"NTFILECoyPXg4tAUeccGGQ","market":"us","size":993049},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920058114/tm2018612-3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018612-3_8k.htm","type":"8-K","id":"NTFILEDUqHukQS5r71fQYd","market":"us","size":34721},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920058114/tm2018612d3_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2018612d3_ex99-1.htm","type":"EX-99.1","id":"NTFILE96DLvZUTEG2438Zh","market":"us","size":11643},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920058114/cor-20200506.xsd","primary":false,"translateUrl":null,"linkName":"cor-20200506.xsd","type":"EX-101.SCH","id":"NTFILEHuGRXmuxxuJgcxMV","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920058114/cor-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILE9RWqmrYvxBKf1naQ","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920058114/cor-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILE7f93SXtA1uhFd8KB","market":"us","size":22709},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920058114/tm2018612d3_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2018612d3_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEAPYD2E7RYYThT3Qs","market":"us","size":4063},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920058114/tm2018612d3_ex99-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2018612d3_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE9Vf9SDXbd1gmvAm5","market":"us","size":11247},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920058114/tm2018612-3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2018612-3_8k_htm.xml","type":"XML","id":"NTFILE2WypUhnXp4xNyNhC","market":"us","size":3491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議第2.03項:設立直接財務義務或登記人資產負債表外安排下的義務第7.01項:FD條例披露第9.01項:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9688328","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920057689-COR","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"COR","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920057689/0001104659-20-057689-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920057689/tm2018612d4_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018612d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEGqzbgPCes1ZSUhf3","market":"us","size":244715},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920057689/tm2018612-4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018612-4_8k.htm","type":"8-K","id":"NTFILE2GHpcyMfwPnZPo6H","market":"us","size":29263},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920057689/tm2018612d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2018612d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEAzrKTL8DgyMb6Tky","market":"us","size":18414},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920057689/cor-20200504.xsd","primary":false,"translateUrl":null,"linkName":"cor-20200504.xsd","type":"EX-101.SCH","id":"NTFILE7jCjPhVT4959ae3d","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920057689/cor-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILE6J3zy3Cq6P88cUav","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920057689/cor-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILE2u7JrxApUH2hZeNS","market":"us","size":22709},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920057689/tm2018612d4_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2018612d4_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEEpgQWbZqKfAwWpcp","market":"us","size":13729},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920057689/tm2018612d4_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2018612d4_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILE27ZZXdgzXNfSN7L1","market":"us","size":7341},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920057689/tm2018612-4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2018612-4_8k_htm.xml","type":"XML","id":"NTFILEBWGPVHfJpFSoJQGv","market":"us","size":3491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9676791","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056436-COR","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"COR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056436/0001104659-20-056436-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056436/a20-18416_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-18416_3fwp.htm","type":"FWP","id":"NTFILEC8SZEuLi5bjYkpTv","market":"us","size":12485},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056436/g184163bci001.jpg","primary":false,"translateUrl":null,"linkName":"g184163bci001.jpg","type":"GRAPHIC","id":"NTFILEAQndUCZKU4UpG9By","market":"us","size":1929}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9674151","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056296-COR","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"COR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056296/0001104659-20-056296-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056296/a20-18416_2fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-18416_2fwp.htm","type":"FWP","id":"NTFILEM1BC6BuyaEoCdQC7","market":"us","size":12729},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056296/g184162bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g184162bgi001.jpg","type":"GRAPHIC","id":"NTFILEGVww5DCNAgTF4CQJ","market":"us","size":2076}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673820","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056217-COR","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"COR","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056217/0001104659-20-056217-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056217/cor-20200504.xsd","primary":true,"translateUrl":null,"linkName":"cor-20200504.xsd","type":"EX-101.SCH","id":"NTFILE7FuMaCAiuJuXdBBw","market":"us","size":3183},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056217/tm2018416-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018416-1_8k.htm","type":"8-K","id":"NTFILE8touUy3P18Hbn9vb","market":"us","size":31798},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056217/cor-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILEFJK6FhyLd3KzMeVc","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056217/cor-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILE9zJQkA82Us5R8YNx","market":"us","size":22709},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920056217/tm2018416-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2018416-1_8k_htm.xml","type":"XML","id":"NTFILEEM1icTse5gvAfPnk","market":"us","size":3491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01:其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9667744","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004871-COR","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/0001558370-20-004871-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200501x10q.htm","primary":true,"translateUrl":null,"linkName":"cor-20200501x10q.htm","type":"10-Q","id":"NTFILE4BXMnAujBU7NhLrF","market":"us","size":2353743},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200331xex10d1.htm","primary":false,"translateUrl":null,"linkName":"cor-20200331xex10d1.htm","type":"EX-10.1","id":"NTFILE4pF5YARrDBvyPeZD","market":"us","size":17641},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200331xex10d2.htm","primary":false,"translateUrl":null,"linkName":"cor-20200331xex10d2.htm","type":"EX-10.2","id":"NTFILECQ22JC3g8QEE51AS","market":"us","size":15851},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200331xex10d3.htm","primary":false,"translateUrl":null,"linkName":"cor-20200331xex10d3.htm","type":"EX-10.3","id":"NTFILED4bdmXNm6wHSGLb6","market":"us","size":175304},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"cor-20200331xex31d1.htm","type":"EX-31.1","id":"NTFILE77DhUa2jyhL4aoPh","market":"us","size":13391},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"cor-20200331xex31d2.htm","type":"EX-31.2","id":"NTFILEFgeCQmKww3JiKp32","market":"us","size":13406},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200331xex32d1.htm","primary":false,"translateUrl":null,"linkName":"cor-20200331xex32d1.htm","type":"EX-32.1","id":"NTFILEFHVcd19RUtzRoHKK","market":"us","size":6075},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200331xex32d2.htm","primary":false,"translateUrl":null,"linkName":"cor-20200331xex32d2.htm","type":"EX-32.2","id":"NTFILEEDstsNUybHQ3bh5L","market":"us","size":6158},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200501.xsd","primary":false,"translateUrl":null,"linkName":"cor-20200501.xsd","type":"EX-101.SCH","id":"NTFILEHPvUCQPWdtBkBCAi","market":"us","size":45940},{"description":"EX-101.CAL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200501_cal.xml","primary":false,"translateUrl":null,"linkName":"cor-20200501_cal.xml","type":"EX-101.CAL","id":"NTFILE5G1DKYVMcweBB3WB","market":"us","size":58050},{"description":"EX-101.DEF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200501_def.xml","primary":false,"translateUrl":null,"linkName":"cor-20200501_def.xml","type":"EX-101.DEF","id":"NTFILEAhQGXNdmKnLjvj99","market":"us","size":191626},{"description":"EX-101.LAB","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200501_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200501_lab.xml","type":"EX-101.LAB","id":"NTFILE8bUBYJaDqyi2nBzJ","market":"us","size":498105},{"description":"EX-101.PRE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200501_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200501_pre.xml","type":"EX-101.PRE","id":"NTFILEEJgnXPJSo6kqtSHQ","market":"us","size":373721},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004871/cor-20200501x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cor-20200501x10q_htm.xml","type":"XML","id":"NTFILE26qCwK6iiZYhd97X","market":"us","size":1475632}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9662999","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004720-COR","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COR","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/0001558370-20-004720-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cor-20200430xex99d1.htm","type":"EX-99.1","id":"NTFILEC5ULMZLB4wMZgKch","market":"us","size":753167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430x8k.htm","primary":false,"translateUrl":null,"linkName":"cor-20200430x8k.htm","type":"8-K","id":"NTFILE6LPKnpzZZXSJzecM","market":"us","size":45725},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d2.htm","primary":false,"translateUrl":null,"linkName":"cor-20200430xex99d2.htm","type":"EX-99.2","id":"NTFILE2eppsDGTn7uUWZfi","market":"us","size":3697166},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200430xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE5oDEChR8DKAZaxwN","market":"us","size":40185},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200430xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEDo9tQvrDdQi4gNMn","market":"us","size":2314},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200430xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEEtbyW5SeEwcHWTsh","market":"us","size":875327},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200430xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE8ZPVQE16MxDQaU2T","market":"us","size":41130},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200430xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEFcLgG4XoZHwhpDYJ","market":"us","size":20982},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200430xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE9yrVnnrdqVWBnNVR","market":"us","size":17741},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200430xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEBDvc5LG1BXdeaKp4","market":"us","size":10757},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200430xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEAecZyEX445Dg61xu","market":"us","size":25933},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"cor-20200430xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE8ZjBS1TaY9H8TViE","market":"us","size":34236},{"description":"EX-101.SCH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430.xsd","primary":false,"translateUrl":null,"linkName":"cor-20200430.xsd","type":"EX-101.SCH","id":"NTFILEGDZCPiYEsu5b3a9S","market":"us","size":3260},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILEEfRHHzzf786nQGNN","market":"us","size":15495},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILEHxi7TtXyekZv58Gh","market":"us","size":10484},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837020004720/cor-20200430x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cor-20200430x8k_htm.xml","type":"XML","id":"NTFILEAthyDRunowTcGHAb","market":"us","size":4673}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9210110","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920036945-COR","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"COR","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920036945/0001104659-20-036945-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920036945/tm2013380d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2013380d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDUfZpRxaDczarnzi","market":"us","size":43945},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920036945/tm2013380-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013380-1_8k.htm","type":"8-K","id":"NTFILE4YTSuHHrJUJdgNta","market":"us","size":28149},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920036945/cor-20200320.xsd","primary":false,"translateUrl":null,"linkName":"cor-20200320.xsd","type":"EX-101.SCH","id":"NTFILE4AqHEhMzJRZbmkDM","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920036945/cor-20200320_lab.xml","primary":false,"translateUrl":null,"linkName":"cor-20200320_lab.xml","type":"EX-101.LAB","id":"NTFILEEDGXMeC61eKuuWPa","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920036945/cor-20200320_pre.xml","primary":false,"translateUrl":null,"linkName":"cor-20200320_pre.xml","type":"EX-101.PRE","id":"NTFILEFyCm5U9N367diykT","market":"us","size":22709},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920036945/tm2013380d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2013380d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEDfnh7ksvo4CumvKF","market":"us","size":3934},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465920036945/tm2013380-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013380-1_8k_htm.xml","type":"XML","id":"NTFILE3rd7RdBAC8DW9mAv","market":"us","size":3491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":8,"totalSize":192}]}}