美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Coursera, Inc.

7.14

-0.1700-2.33%

盤前：7.170.0300+0.42%04:55 EDT

成交量：185.86萬

成交額：1,307.78萬

市值：11.51億

市盈率：-14.13

高：7.20

開：7.20

低：6.89

收：7.31

資料載入中...

總覽公司新聞公告

Coursera 2024年第四季度調整後每股收益 $0.08 超過預期 $0.04，銷售額 $179.200 未達預期 $176.520M

Telsey Advisory Group：維持Coursera(COUR.US)評級，由優於大市調整至優於大市評級, 目標價由15.00美元調整至15.00美元。

Coursera, Inc.盤中異動股價大漲5.32%

Needham：重申Coursera(COUR.US)評級，由買入調整至買入評級, 目標價由11.00美元調整至11.00美元。

Coursera, Inc.盤中異動早盤大幅下挫5.02%報8.13美元

Coursera, Inc.盤中異動股價大漲5.08%

Coursera, Inc.盤中異動股價大跌5.08%報7.84美元

Coursera, Inc.盤中異動急速拉昇5.03%

Coursera, Inc.盤中異動急速拉昇5.02%

Coursera, Inc.盤中異動下午盤快速拉昇5.02%報8.16美元

Coursera, Inc.盤中異動早盤急速上漲5.27%報7.49美元

Coursera, Inc.盤中異動股價大漲5.13%報7.34美元

Coursera, Inc.盤中異動大幅拉昇5.01%

Coursera, Inc.2024財年第三財季實現淨利潤-13.69百萬美元，同比增加57.34%

Coursera, Inc.盤中異動臨近午盤股價大漲5.16%

Coursera Inc 報告截至 9 月 30 日的季度業績 - 收益摘要

異動解讀 | Coursera盤前重挫逾23% 業績預期下調拖累

Coursera, Inc.盤中異動早盤股價大跌13.39%

異動解讀 | 在線教育公司Coursera因下調收入預期和裁員計劃股價暴跌逾23%

BUZZ-Coursera 下調 24 財年收入預期後業績下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COUR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COUR\",,,,,undefined,":{"symbol":"COUR","market":"US","secType":"STK","nameCN":"Coursera, Inc.","latestPrice":7.14,"timestamp":1745265600000,"preClose":7.31,"halted":0,"volume":1858645,"hourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.14,"latestTime":"04:55 EDT","volume":2,"amount":14.34,"timestamp":1745312112019},"delay":0,"floatShares":138618993,"shares":161237474,"eps":-0.505366,"marketStatus":"盤前交易","change":-0.17,"latestTime":"04-22 06:30:05 EDT","open":7.2,"high":7.2,"low":6.89,"amount":13077768.7682735,"amplitude":0.042408,"askPrice":7.91,"askSize":100,"bidPrice":7.16,"bidSize":179,"shortable":3,"etf":0,"ttmEps":-0.505366,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1617163200000,"exchange":"NYSE","adjPreClose":7.14,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.14,"latestTime":"04:55 EDT","volume":2,"amount":14.34,"timestamp":1745312112019},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:18 EDT","volume":31519,"amount":225051.3198,"timestamp":1745277524731},"volumeRatio":1.1895905095442265,"impliedVol":0.7659,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COUR\",,,,,undefined,":{"symbol":"COUR","floatShares":138618993,"roa":"-6.89%","roe":"-13.11%","lyrEps":-0.505366,"volumeRatio":1.1895905095442265,"shares":161237474,"dividePrice":0,"high":7.2,"amplitude":0.042408,"preClose":7.31,"low":6.89,"week52Low":5.76,"pbRate":"1.93","psRate":"1.66","week52High":12.37,"institutionHeld":0,"latestPrice":7.14,"committee":0.283154,"eps":-0.505366,"divideRate":0,"volume":1858645,"delay":0,"ttmEps":-0.505366,"open":7.2,"prevYearClose":8.5,"prevWeekClose":7.31,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":6.79,"twentyDayClose":7.13,"sixtyDayClose":8.56,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COUR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119582540","title":"Coursera 2024年第四季度調整後每股收益 $0.08 超過預期 $0.04，銷售額 $179.200 未達預期 $176.520M","url":"https://stock-news.laohu8.com/highlight/detail?id=1119582540","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119582540?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:40","pubTimestamp":1738244432,"startTime":"0","endTime":"0","summary":"Coursera 2024年第四季度调整后每股收益为 $0.08，高于市场预期的 $0.04，但销售额为 $179.200，低于预期的 $176.520M。以上内容来自Benzinga Earnings专栏，原文如下：Coursera Q4 2024 Adj. EPS $0.08 Beats $0.04 Estimate, Sales $179.200 Miss $176.520M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coursera 2024年第四季度调整后每股收益 $0.08 超过预期 $0.04，销售额 $179.200 未达预期 $176.520M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COUR"],"gpt_icon":0},{"id":"2507646879","title":"Telsey Advisory Group：維持Coursera(COUR.US)評級，由優於大市調整至優於大市評級, 目標價由15.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646879?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 18:43","pubTimestamp":1738233823,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Coursera(COUR.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30184347907928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COUR"],"gpt_icon":0},{"id":"2506110305","title":"Coursera, Inc.盤中異動 股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506110305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506110305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:54","pubTimestamp":1737989666,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时54分，Coursera, Inc.股票出现波动，股价大幅拉升5.32%。Coursera, Inc.股票所在的教育服务行业中，整体涨幅为0.19%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722542696123d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722542696123d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","COUR","BK4204","BK4539"],"gpt_icon":0},{"id":"2506372665","title":"Needham：重申Coursera(COUR.US)評級，由買入調整至買入評級, 目標價由11.00美元調整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372665?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 21:26","pubTimestamp":1737984401,"startTime":"0","endTime":"0","summary":"Needham：重申Coursera(COUR.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至11.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27212647862185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COUR"],"gpt_icon":0},{"id":"2502860488","title":"Coursera, Inc.盤中異動 早盤大幅下挫5.02%報8.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860488?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521210,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，Coursera, Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报8.13美元/股，成交量9.9175万股，换手率0.06%，振幅2.68%。Coursera, Inc.股票所在的教育服务行业中，整体跌幅为1.49%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。大部分收入来自消费者部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230011a21d14eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230011a21d14eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COUR","BK4539","BK4592","BK4204"],"gpt_icon":0},{"id":"2492497856","title":"Coursera, Inc.盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497856?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 03:44","pubTimestamp":1734378255,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时44分，Coursera, Inc.股票出现异动，股价急速上涨5.08%。Coursera, Inc.股票所在的教育服务行业中，整体涨幅为0.82%。其相关个股中，Visionary Holdings Inc.、Genius Group Limited、Chegg, Inc.涨幅较大，Genius Group Limited、Chegg, Inc.、Visionary Holdings Inc.较为活跃，换手率分别为15.39%、2.71%、2.50%，振幅较大的相关个股有Vasta Platform Limited、Legacy Education Inc.、博实乐，振幅分别为25.49%、17.19%、14.72%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217034415984c7536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217034415984c7536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4539","BK4592","COUR"],"gpt_icon":0},{"id":"2491374397","title":"Coursera, Inc.盤中異動 股價大跌5.08%報7.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374397?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:36","pubTimestamp":1734104182,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时36分，Coursera, Inc.股票出现波动，股价急速跳水5.08%。截至发稿，该股报7.84美元/股，成交量26.894万股，换手率0.17%，振幅4.69%。Coursera, Inc.股票所在的教育服务行业中，整体跌幅为0.51%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233622ab75ab6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233622ab75ab6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4539","COUR","BK4592"],"gpt_icon":0},{"id":"2490408876","title":"Coursera, Inc.盤中異動 急速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490408876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490408876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 04:41","pubTimestamp":1733776915,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时41分，Coursera, Inc.股票出现异动，股价急速上涨5.03%。Coursera, Inc.股票所在的教育服务行业中，整体涨幅为0.42%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210044155a1e1579c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210044155a1e1579c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4592","BK4539","COUR"],"gpt_icon":0},{"id":"2488983197","title":"Coursera, Inc.盤中異動 急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488983197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488983197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 04:40","pubTimestamp":1733172047,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时40分，Coursera, Inc.股票出现异动，股价大幅拉升5.02%。Coursera, Inc.股票所在的教育服务行业中，整体涨幅为1.27%。其相关个股中，Chegg, Inc.、Udemy, Inc.、51Talk涨幅较大，Genius Group Limited、Chegg, Inc.、丽翔教育较为活跃，换手率分别为36.03%、5.21%、1.41%，振幅较大的相关个股有Mynd Ai Inc、Chegg, Inc.、Genius Group Limited，振幅分别为57.17%、14.22%、14.21%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304404798e4f72d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304404798e4f72d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COUR","BK4539","BK4592","BK4204"],"gpt_icon":0},{"id":"2486180370","title":"Coursera, Inc.盤中異動 下午盤快速拉昇5.02%報8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486180370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486180370?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:27","pubTimestamp":1732732025,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时27分，Coursera, Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报8.16美元/股，成交量102.305万股，换手率0.65%，振幅4.57%。Coursera, Inc.股票所在的教育服务行业中，整体跌幅为1.02%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128022705a25a5660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128022705a25a5660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COUR","BK4592","BK4539","BK4204"],"gpt_icon":0},{"id":"2486031333","title":"Coursera, Inc.盤中異動 早盤急速上漲5.27%報7.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031333?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 00:04","pubTimestamp":1732550646,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时04分，Coursera, Inc.股票出现波动，股价快速拉升5.27%。Coursera, Inc.股票所在的教育服务行业中，整体涨幅为3.13%。其相关个股中，Chegg, Inc.、Kindercare Learning Companies, Inc.、好未来涨幅较大，Genius Group Limited、Chegg, Inc.、Coursera, Inc.较为活跃，换手率分别为9.26%、4.53%、1.89%，振幅较大的相关个股有博实乐、Chegg, Inc.、一起教育科技，振幅分别为13.11%、10.95%、10.53%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000406a254b9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000406a254b9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COUR","BK4592","BK4204","BK4539"],"gpt_icon":0},{"id":"2485829130","title":"Coursera, Inc.盤中異動 股價大漲5.13%報7.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485829130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485829130?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 01:08","pubTimestamp":1732295310,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时08分，Coursera, Inc.股票出现异动，股价快速上涨5.13%。Coursera, Inc.股票所在的教育服务行业中，整体涨幅为0.50%。其相关个股中，Chegg, Inc.、安博教育、Coursera, Inc.涨幅较大，Genius Group Limited、Chegg, Inc.、Visionary Holdings Inc.较为活跃，换手率分别为5.71%、1.60%、0.86%，振幅较大的相关个股有Chegg, Inc.、尚德机构、一起教育科技，振幅分别为9.72%、9.55%、9.47%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123010830abd7d178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123010830abd7d178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COUR","BK4204","BK4592"],"gpt_icon":0},{"id":"2481898649","title":"Coursera, Inc.盤中異動 大幅拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481898649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903455,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Coursera, Inc.股票出现异动，股价大幅拉升5.01%。Coursera, Inc.股票所在的教育服务行业中，整体涨幅为0.00%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223055971a4b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223055971a4b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4204","BK4592","COUR"],"gpt_icon":0},{"id":"2479172735","title":"Coursera, Inc.2024財年第三財季實現淨利潤-13.69百萬美元，同比增加57.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479172735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479172735?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 00:00","pubTimestamp":1730304031,"startTime":"0","endTime":"0","summary":"10月31日，Coursera, Inc.公布财报，公告显示公司2024财年第三财季净利润为-13.69百万美元，同比增加57.34%；其中营业收入为1.76亿美元，同比增加6.02%，每股基本收益为-0.09美元。从资产负债表来看，Coursera, Inc.总负债3.21亿美元，其中短期债务755000.00美元，资产负债比为2.85，流动比率为2.54。机构评级：截至2024年10月31日，当前有11家机构对Coursera, Inc.目标价做出预测，其中目标均价为12.07美元，其中最低目标价为7.25美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000041a1fb84b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000041a1fb84b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COUR"],"gpt_icon":0},{"id":"2478343307","title":"Coursera, Inc.盤中異動 臨近午盤股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478343307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478343307?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 23:39","pubTimestamp":1730129974,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时39分，Coursera, Inc.股票出现异动，股价急速拉升5.16%。Coursera, Inc.股票所在的教育服务行业中，整体涨幅为0.86%。其相关个股中，量子之歌、Chegg, Inc.、高途涨幅较大，丽翔教育、Visionary Holdings Inc.、华富教育较为活跃，换手率分别为7.29%、2.72%、1.87%，振幅较大的相关个股有丽翔教育、量子之歌、Legacy Education Inc.，振幅分别为18.67%、14.55%、10.65%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028233935a1f28cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028233935a1f28cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COUR","BK4204","BK4539","BK4592"],"gpt_icon":0},{"id":"2478161298","title":"Coursera Inc 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161298","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161298?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 23:55","pubTimestamp":1730044533,"startTime":"0","endTime":"0","summary":"   * Coursera Inc   公布的截至9月30日的季度调整后每股收益为10美分，高于去年同期的每股收益-1美分。华尔街预期为每股收益-3 美分至 5 美分。* Coursera Inc公布的本季度每股收益为亏损9美分。* Coursera Inc 本季度股价下跌了 4.0%，今年迄今为止下跌了 60.7%。华尔街对 Coursera Inc 的 12 个月目标价中位数为 10.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coursera Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COUR","BK4539","BK4204","BK4592"],"gpt_icon":0},{"id":"1175010383","title":"異動解讀 | Coursera盤前重挫逾23% 業績預期下調拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1175010383","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175010383?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 07:42","pubTimestamp":1729899756,"startTime":"0","endTime":"0","summary":"在线教育平台Coursera股价今日盘前大跌逾23%,引发市场高度关注。根据公司最新财报预告,Coursera下调了2024财年的营收预期,并宣布将实施裁员和削减开支计划,成为股价暴跌主因。具体来看,Coursera预计2024财年营收将在6.9亿美元至6.94亿美元之间,低于之前6.95亿美元至7.05亿美元的预期区间。与此同时,Coursera宣布将全球员工人数缩减约10%,以削减开支。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COUR"],"gpt_icon":0},{"id":"2478395933","title":"Coursera, Inc.盤中異動 早盤股價大跌13.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478395933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478395933?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:32","pubTimestamp":1729863161,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，Coursera, Inc.股票出现波动，股价大幅下跌13.39%。Coursera, Inc.股票所在的教育服务行业中，整体涨幅为0.18%。其相关个股中，Visionary Holdings Inc.、华夏博雅、Genius Group Limited涨幅较大，Genius Group Limited、Visionary Holdings Inc.、丽翔教育较为活跃，换手率分别为2.18%、1.45%、0.79%，振幅较大的相关个股有Coursera, Inc.、Chegg, Inc.、Visionary Holdings Inc.，振幅分别为7.68%、4.38%、3.94%。Coursera, Inc.公司简介：Coursera Inc 是一个连接学习者、教育者和机构的在线学习平台，其目标是提供价格合理、易于访问且相关的世界级教育内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521324195bd5914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521324195bd5914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COUR","BK4204","BK4592"],"gpt_icon":0},{"id":"1160791292","title":"異動解讀 | 在線教育公司Coursera因下調收入預期和裁員計劃股價暴跌逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160791292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160791292?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:06","pubTimestamp":1729861603,"startTime":"0","endTime":"0","summary":"在线学习平台Coursera今日盘前大跌逾23%,引起了市场高度关注。主要原因是该公司下调了2024财年的营收预期,并宣布将削减开支、裁员约10%。\n\n根据Coursera公司的最新预测,2024财年营收预计在6.9亿美元至6.94亿美元之间,低于之前的6.95亿美元至7.05亿美元的预期。公司表示,营收预期下调主要是因为消费者留存率和企业业务净收入留存率下降所致。\n\n与此同时,Coursera还调高了2024财年税息折旧及摊销前利润的预期,从原来的2400万至2800万美元上调至3650万至3850万美元。但分析人士认为,这一调整并不足以抵消营收预期下降带来的负面影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COUR"],"gpt_icon":0},{"id":"2478987365","title":"BUZZ-Coursera 下調 24 財年收入預期後業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2478987365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478987365?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:02","pubTimestamp":1729861335,"startTime":"0","endTime":"0","summary":"    10月25日 - ** 在线学习平台Coursera   股价盘前下跌20.9%至6.03美元** 该公司预计24财年营收在6.9亿美元至6.94亿美元之间，低于早先预测的6.95亿美元至7.05亿美元，原因是消费者留存率下降，以及该公司企业业务净收入留存率下降。** 将 24 财年的税息折旧及摊销前利润从之前的 2,400 万至 2,800 万美元上调至 3,650 万至 3,850 万美元。** 预测第四季度营业额在 1.74 亿至 1.78 亿美元之间 ** 公司第三季度营业额和每股收益均超过 LSEG 分析师的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4204","BK4592","COUR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COUR\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"COUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"COUR","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-10-24","symbol":"COUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-07-25","symbol":"COUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"defaultRemindTime":1721937600000,"name":null,"time":"盤後","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-29","symbol":"COUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"盤後","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.5333,"hold":0.2667,"sell":0.1333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COUR","date":"2025-04-17","current":-14.232203,"percent":0.574874,"low":-110.699164,"twenty":-25.771463,"median":-15.968702,"eighty":-11.429392,"high":-8.35257,"avg":-23.217959,"sd":19.645353,"marketCap":1131887067},"quantilePoints":[{"date":"2021-04-01","current":-87.375995,"twenty":-86.482767,"median":-73.00419,"eighty":-60.121098,"marketCap":5838027111},{"date":"2021-04-09","current":-102.396726,"twenty":-107.057543,"median":-94.685957,"eighty":-75.580808,"marketCap":6841637277},{"date":"2021-04-16","current":-87.757716,"twenty":-104.190816,"median":-93.703025,"eighty":-86.78051,"marketCap":5863531817},{"date":"2021-04-23","current":-88.502073,"twenty":-99.797204,"median":-88.502073,"eighty":-80.146195,"marketCap":5913265993},{"date":"2021-04-30","current":-85.3147,"twenty":-98.029835,"median":-88.129895,"eighty":-82.696093,"marketCap":5700301701},{"date":"2021-05-07","current":-64.761681,"twenty":-96.014347,"median":-87.375995,"eighty":-79.237698,"marketCap":4608700301},{"date":"2021-05-14","current":-71.255394,"twenty":-93.506439,"median":-86.030428,"eighty":-70.693583,"marketCap":5070818881},{"date":"2021-05-21","current":-70.152543,"twenty":-91.769607,"median":-84.284053,"eighty":-70.031873,"marketCap":4992335588},{"date":"2021-05-28","current":-71.031086,"twenty":-90.7924,"median":-80.104206,"eighty":-69.998226,"marketCap":5054856178},{"date":"2021-06-04","current":-74.11533,"twenty":-89.944979,"median":-76.941136,"eighty":-70.118897,"marketCap":5274343354},{"date":"2021-06-11","current":-87.760776,"twenty":-88.811267,"median":-79.894259,"eighty":-70.436667,"marketCap":6245407830},{"date":"2021-06-18","current":-82.508214,"twenty":-88.303578,"median":-80.327024,"eighty":-70.915193,"marketCap":5871614518},{"date":"2021-06-25","current":-79.554816,"twenty":-87.907811,"median":-80.314152,"eighty":-71.008655,"marketCap":5661438919},{"date":"2021-07-02","current":-74.900411,"twenty":-87.759552,"median":-80.01427,"eighty":-71.031086,"marketCap":5330212817},{"date":"2021-07-09","current":-74.825641,"twenty":-87.681372,"median":-79.433315,"eighty":-71.075948,"marketCap":5324891915},{"date":"2021-07-16","current":-71.292779,"twenty":-87.230941,"median":-78.252857,"eighty":-71.075948,"marketCap":5073479332},{"date":"2021-07-23","current":-73.068556,"twenty":-86.555295,"median":-76.049993,"eighty":-71.262871,"marketCap":5199850736},{"date":"2021-07-30","current":-66.526219,"twenty":-86.116315,"median":-75.280527,"eighty":-71.031086,"marketCap":4734271878},{"date":"2021-08-06","current":-51.418791,"twenty":-85.772766,"median":-74.863026,"eighty":-70.657237,"marketCap":5327552366},{"date":"2021-08-13","current":-50.148822,"twenty":-85.108571,"median":-74.11533,"eighty":-69.419282,"marketCap":5195969597},{"date":"2021-08-20","current":-47.595128,"twenty":-83.932624,"median":-73.928406,"eighty":-66.724358,"marketCap":4931378783},{"date":"2021-08-27","current":-49.093469,"twenty":-82.523168,"median":-73.461096,"eighty":-62.711337,"marketCap":5086623393},{"date":"2021-09-03","current":-51.764424,"twenty":-82.440921,"median":-73.190056,"eighty":-53.087816,"marketCap":5363363785},{"date":"2021-09-10","current":-48.976207,"twenty":-82.171751,"median":-73.021826,"eighty":-51.226211,"marketCap":5074473815},{"date":"2021-09-17","current":-48.650481,"twenty":-81.803286,"median":-72.545169,"eighty":-50.122764,"marketCap":5040724987},{"date":"2021-09-24","current":-44.81994,"twenty":-81.143669,"median":-71.844204,"eighty":-49.367079,"marketCap":4643838767},{"date":"2021-10-01","current":-41.627822,"twenty":-81.143669,"median":-71.292779,"eighty":-49.093469,"marketCap":4313100250},{"date":"2021-10-08","current":-41.119689,"twenty":-81.050207,"median":-71.040432,"eighty":-48.780772,"marketCap":4260452078},{"date":"2021-10-15","current":-43.034959,"twenty":-80.657667,"median":-70.993701,"eighty":-48.414547,"marketCap":4458895188},{"date":"2021-10-22","current":-43.816703,"twenty":-80.52682,"median":-70.685276,"eighty":-47.595128,"marketCap":4539892376},{"date":"2021-10-29","current":-45.484421,"twenty":-80.339896,"median":-70.096466,"eighty":-46.722181,"marketCap":4712686376},{"date":"2021-11-05","current":-36.326288,"twenty":-80.314152,"median":-69.255308,"eighty":-45.875293,"marketCap":4511543360},{"date":"2021-11-12","current":-39.101147,"twenty":-80.227742,"median":-67.516916,"eighty":-44.81994,"marketCap":4856166966},{"date":"2021-11-19","current":-36.104465,"twenty":-80.13428,"median":-65.298141,"eighty":-43.738528,"marketCap":4483994079},{"date":"2021-11-26","current":-32.142186,"twenty":-79.942263,"median":-63.237673,"eighty":-43.191308,"marketCap":3991898817},{"date":"2021-12-03","current":-29.256493,"twenty":-79.622705,"median":-60.121098,"eighty":-42.274063,"marketCap":3633510111},{"date":"2021-12-10","current":-28.646058,"twenty":-79.360415,"median":-52.111573,"eighty":-41.213498,"marketCap":3557697116},{"date":"2021-12-17","current":-26.870246,"twenty":-78.623935,"median":-51.226211,"eighty":-40.545539,"marketCap":3337150220},{"date":"2021-12-23","current":-27.846942,"twenty":-78.3325,"median":-50.86542,"eighty":-40.228501,"marketCap":3458451012},{"date":"2021-12-31","current":-27.125519,"twenty":-78.035859,"median":-49.968362,"eighty":-39.332431,"marketCap":3368853836},{"date":"2022-01-07","current":-25.771463,"twenty":-76.848158,"median":-49.523428,"eighty":-38.045145,"marketCap":3200686828},{"date":"2022-01-14","current":-24.539494,"twenty":-76.029431,"median":-49.301933,"eighty":-36.237559,"marketCap":3047682419},{"date":"2022-01-21","current":-21.476219,"twenty":-75.820076,"median":-49.106498,"eighty":-34.50459,"marketCap":2667239023},{"date":"2022-01-28","current":-20.865784,"twenty":-75.489859,"median":-48.976207,"eighty":-33.04341,"marketCap":2591426028},{"date":"2022-02-04","current":-22.78588,"twenty":-75.270543,"median":-48.774257,"eighty":-31.704893,"marketCap":2829892359},{"date":"2022-02-11","current":-18.699746,"twenty":-75.113504,"median":-48.650481,"eighty":-29.274251,"marketCap":2715483657},{"date":"2022-02-18","current":-18.889591,"twenty":-74.870503,"median":-48.285668,"eighty":-28.286456,"marketCap":2743052019},{"date":"2022-02-25","current":-18.975022,"twenty":-74.799472,"median":-48.034989,"eighty":-27.858041,"marketCap":2755457781},{"date":"2022-03-04","current":-17.015648,"twenty":-74.578901,"median":-47.451808,"eighty":-27.138838,"marketCap":2470927348},{"date":"2022-03-11","current":-17.025327,"twenty":-74.096638,"median":-46.741725,"eighty":-26.825851,"marketCap":2472332881},{"date":"2022-03-18","current":-19.416035,"twenty":-74.006914,"median":-45.966496,"eighty":-26.115526,"marketCap":2819499579},{"date":"2022-03-25","current":-20.442007,"twenty":-73.939622,"median":-45.828768,"eighty":-25.742606,"marketCap":2968486097},{"date":"2022-04-01","current":-22.580883,"twenty":-73.861114,"median":-44.81994,"eighty":-23.855806,"marketCap":3279082942},{"date":"2022-04-08","current":-20.581028,"twenty":-73.62559,"median":-43.992595,"eighty":-22.903569,"marketCap":2988674049},{"date":"2022-04-14","current":-21.648912,"twenty":-73.461096,"median":-43.725499,"eighty":-22.619398,"marketCap":3143746759},{"date":"2022-04-22","current":-20.435408,"twenty":-73.367634,"median":-43.191308,"eighty":-22.25081,"marketCap":2967527770},{"date":"2022-04-29","current":-16.088723,"twenty":-73.311557,"median":-42.995872,"eighty":-22.03116,"marketCap":2651743342},{"date":"2022-05-06","current":-14.857845,"twenty":-73.068556,"median":-41.679938,"eighty":-21.532416,"marketCap":2448869975},{"date":"2022-05-13","current":-13.450719,"twenty":-73.049864,"median":-41.315124,"eighty":-21.367379,"marketCap":2216947583},{"date":"2022-05-20","current":-13.608038,"twenty":-72.993787,"median":-40.872137,"eighty":-21.202343,"marketCap":2242876794},{"date":"2022-05-27","current":-14.752966,"twenty":-72.676016,"median":-40.531208,"eighty":-20.587192,"marketCap":2431583834},{"date":"2022-06-03","current":-14.796665,"twenty":-72.571338,"median":-40.357489,"eighty":-20.443625,"marketCap":2438786392},{"date":"2022-06-10","current":-13.686697,"twenty":-72.126459,"median":-39.72558,"eighty":-19.95425,"marketCap":2255841400},{"date":"2022-06-17","current":-14.281011,"twenty":-71.97692,"median":-39.304236,"eighty":-19.847286,"marketCap":2353796199},{"date":"2022-06-24","current":-13.739136,"twenty":-71.819904,"median":-38.89027,"eighty":-19.528515,"marketCap":2264484471},{"date":"2022-07-01","current":-12.742787,"twenty":-71.464749,"median":-37.826296,"eighty":-19.197291,"marketCap":2100266131},{"date":"2022-07-08","current":-13.966374,"twenty":-71.292779,"median":-36.559517,"eighty":-18.952241,"marketCap":2301937776},{"date":"2022-07-15","current":-13.747876,"twenty":-71.277825,"median":-35.546895,"eighty":-18.568753,"marketCap":2265924982},{"date":"2022-07-22","current":-14.665567,"twenty":-71.173148,"median":-34.217666,"eighty":-17.496338,"marketCap":2417178716},{"date":"2022-07-29","current":-11.92478,"twenty":-71.042301,"median":-33.191025,"eighty":-16.900842,"marketCap":2000870820},{"date":"2022-08-05","current":-11.614774,"twenty":-71.031086,"median":-32.142186,"eighty":-16.282611,"marketCap":1948854532},{"date":"2022-08-12","current":-12.15338,"twenty":-71.016132,"median":-31.709333,"eighty":-15.907394,"marketCap":2039227741},{"date":"2022-08-19","current":-10.589685,"twenty":-70.941362,"median":-30.355276,"eighty":-15.210756,"marketCap":1776853907},{"date":"2022-08-26","current":-10.311695,"twenty":-70.810515,"median":-28.951276,"eighty":-14.821137,"marketCap":1730209670},{"date":"2022-09-02","current":-9.790464,"twenty":-70.694622,"median":-28.346389,"eighty":-14.672559,"marketCap":1642751726},{"date":"2022-09-09","current":-10.858988,"twenty":-70.541345,"median":-28.202105,"eighty":-14.478533,"marketCap":1822040512},{"date":"2022-09-16","current":-10.042392,"twenty":-70.141328,"median":-27.796997,"eighty":-14.052026,"marketCap":1685023065},{"date":"2022-09-23","current":-8.90437,"twenty":-70.047346,"median":-27.192112,"eighty":-13.930032,"marketCap":1494073220},{"date":"2022-09-30","current":-9.364792,"twenty":-69.742971,"median":-26.870246,"eighty":-13.747876,"marketCap":1571327737},{"date":"2022-10-07","current":-9.842587,"twenty":-69.288955,"median":-26.825851,"eighty":-13.651737,"marketCap":1651497520},{"date":"2022-10-14","current":-9.990269,"twenty":-68.900153,"median":-26.670468,"eighty":-13.520639,"marketCap":1676277271},{"date":"2022-10-21","current":-10.05108,"twenty":-67.666455,"median":-25.904649,"eighty":-13.457711,"marketCap":1686480698},{"date":"2022-10-28","current":-11.252598,"twenty":-67.318777,"median":-25.749265,"eighty":-13.330109,"marketCap":1928447678},{"date":"2022-11-04","current":-10.801813,"twenty":-66.387895,"median":-24.650482,"eighty":-13.263685,"marketCap":1851193160},{"date":"2022-11-11","current":-11.845967,"twenty":-65.620017,"median":-23.396315,"eighty":-12.926325,"marketCap":2030138110},{"date":"2022-11-18","current":-12.008475,"twenty":-64.632325,"median":-22.930372,"eighty":-12.46311,"marketCap":2057988380},{"date":"2022-11-25","current":-11.768989,"twenty":-64.114901,"median":-22.78588,"eighty":-12.15338,"marketCap":2016945877},{"date":"2022-12-02","current":-11.888732,"twenty":-62.360446,"median":-22.600141,"eighty":-12.031759,"marketCap":2037467129},{"date":"2022-12-09","current":-10.682753,"twenty":-60.121098,"median":-22.367306,"eighty":-11.92478,"marketCap":1830788808},{"date":"2022-12-16","current":-10.862367,"twenty":-60.121098,"median":-22.224226,"eighty":-11.858015,"marketCap":1861570686},{"date":"2022-12-23","current":-10.306419,"twenty":-55.604191,"median":-22.03116,"eighty":-11.768989,"marketCap":1766293446},{"date":"2022-12-30","current":-10.118252,"twenty":-53.087816,"median":-21.70716,"eighty":-11.694632,"marketCap":1734045765},{"date":"2023-01-06","current":-10.75973,"twenty":-52.042143,"median":-21.532416,"eighty":-11.614931,"marketCap":1843981042},{"date":"2023-01-13","current":-11.375549,"twenty":-51.557044,"median":-21.437109,"eighty":-11.358443,"marketCap":1949518907},{"date":"2023-01-20","current":-11.555163,"twenty":-51.341759,"median":-21.362525,"eighty":-11.339626,"marketCap":1980300785},{"date":"2023-01-27","current":-13.334197,"twenty":-51.217397,"median":-21.202343,"eighty":-11.360154,"marketCap":2285187952},{"date":"2023-02-03","current":-13.830273,"twenty":-51.068673,"median":-20.949105,"eighty":-11.399498,"marketCap":2370204566},{"date":"2023-02-10","current":-11.209377,"twenty":-50.578781,"median":-20.587192,"eighty":-11.399498,"marketCap":1965642748},{"date":"2023-02-17","current":-10.958608,"twenty":-50.138399,"median":-20.497967,"eighty":-11.360154,"marketCap":1921668637},{"date":"2023-02-24","current":-10.360292,"twenty":-50.061003,"median":-20.438707,"eighty":-11.324231,"marketCap":1816749798},{"date":"2023-03-03","current":-9.90799,"twenty":-49.80797,"median":-19.962216,"eighty":-11.297814,"marketCap":1737435350},{"date":"2023-03-10","current":-9.669037,"twenty":-49.731893,"median":-19.893224,"eighty":-11.192179,"marketCap":1695533378},{"date":"2023-03-17","current":-9.558095,"twenty":-49.492158,"median":-19.791356,"eighty":-11.140216,"marketCap":1676078891},{"date":"2023-03-24","current":-9.276473,"twenty":-49.367079,"median":-19.515368,"eighty":-11.004717,"marketCap":1626694423},{"date":"2023-03-31","current":-9.831184,"twenty":-49.341021,"median":-19.297758,"eighty":-10.956882,"marketCap":1723966859},{"date":"2023-04-06","current":-9.609299,"twenty":-49.236788,"median":-19.174061,"eighty":-10.862367,"marketCap":1685057885},{"date":"2023-04-14","current":-9.453361,"twenty":-49.119527,"median":-18.956038,"eighty":-10.841583,"marketCap":1657713105},{"date":"2023-04-21","current":-8.730704,"twenty":-49.093469,"median":-18.874012,"eighty":-10.776836,"marketCap":1530990147},{"date":"2023-04-28","current":-9.113157,"twenty":-49.054382,"median":-18.343794,"eighty":-10.734071,"marketCap":1544251852},{"date":"2023-05-05","current":-9.652295,"twenty":-48.976207,"median":-17.644782,"eighty":-10.682753,"marketCap":1635610263},{"date":"2023-05-12","current":-9.944016,"twenty":-48.819859,"median":-17.141475,"eighty":-10.639988,"marketCap":1685043260},{"date":"2023-05-19","current":-10.895724,"twenty":-48.780772,"median":-16.824305,"eighty":-10.60706,"marketCap":1846313054},{"date":"2023-05-26","current":-11.055824,"twenty":-48.767742,"median":-16.435696,"eighty":-10.61589,"marketCap":1873442552},{"date":"2023-06-02","current":-11.429392,"twenty":-48.715626,"median":-16.197775,"eighty":-10.635168,"marketCap":1936744714},{"date":"2023-06-09","current":-11.509442,"twenty":-48.660904,"median":-15.968977,"eighty":-10.653775,"marketCap":1950309463},{"date":"2023-06-16","current":-11.856326,"twenty":-48.461734,"median":-15.33417,"eighty":-10.670134,"marketCap":2009090041},{"date":"2023-06-23","current":-11.527231,"twenty":-48.376307,"median":-15.215955,"eighty":-10.673865,"marketCap":1953323851},{"date":"2023-06-30","current":-11.46497,"twenty":-48.298697,"median":-15.006423,"eighty":-10.675143,"marketCap":1942773491},{"date":"2023-07-07","current":-10.86904,"twenty":-48.217916,"median":-14.827255,"eighty":-10.677796,"marketCap":1841791471},{"date":"2023-07-14","current":-12.087582,"twenty":-48.138491,"median":-14.752966,"eighty":-10.682753,"marketCap":2048277094},{"date":"2023-07-21","current":-11.909693,"twenty":-47.809014,"median":-14.586907,"eighty":-10.691938,"marketCap":2018133207},{"date":"2023-07-28","current":-12.912116,"twenty":-47.566464,"median":-14.473289,"eighty":-10.729758,"marketCap":1960859823},{"date":"2023-08-04","current":-15.731858,"twenty":-47.378845,"median":-14.586907,"eighty":-10.734381,"marketCap":2389071424},{"date":"2023-08-11","current":-15.219291,"twenty":-47.02185,"median":-14.752966,"eighty":-10.736954,"marketCap":2311232004},{"date":"2023-08-18","current":-15.308005,"twenty":-46.753451,"median":-14.827255,"eighty":-10.745767,"marketCap":2324704211},{"date":"2023-08-25","current":-16.244425,"twenty":-46.615343,"median":-14.919024,"eighty":-10.761441,"marketCap":2466910844},{"date":"2023-09-01","current":-17.141417,"twenty":-46.143691,"median":-15.192387,"eighty":-10.769994,"marketCap":2603129828},{"date":"2023-09-08","current":-18.127122,"twenty":-45.966496,"median":-15.230619,"eighty":-10.776836,"marketCap":2752821020},{"date":"2023-09-15","current":-17.90041,"twenty":-45.875293,"median":-15.308005,"eighty":-10.801813,"marketCap":2718392046},{"date":"2023-09-22","current":-17.318844,"twenty":-45.849235,"median":-15.39766,"eighty":-10.817526,"marketCap":2630074243},{"date":"2023-09-29","current":-18.205979,"twenty":-45.808301,"median":-15.571953,"eighty":-10.819602,"marketCap":2764796316},{"date":"2023-10-06","current":-17.772268,"twenty":-45.484421,"median":-15.584002,"eighty":-10.827329,"marketCap":2698932191},{"date":"2023-10-13","current":-18.541118,"twenty":-44.81994,"median":-15.643145,"eighty":-10.841583,"marketCap":2815691321},{"date":"2023-10-20","current":-17.762708,"twenty":-44.168487,"median":-15.746191,"eighty":-10.841614,"marketCap":2697480329},{"date":"2023-10-27","current":-17.386709,"twenty":-44.168487,"median":-15.81343,"eighty":-10.847074,"marketCap":2571737628},{"date":"2023-11-03","current":-18.226695,"twenty":-44.027773,"median":-15.968977,"eighty":-10.856754,"marketCap":2695983392},{"date":"2023-11-10","current":-19.038292,"twenty":-43.785433,"median":-16.174412,"eighty":-10.86034,"marketCap":2816029877},{"date":"2023-11-17","current":-20.110872,"twenty":-43.728105,"median":-16.244425,"eighty":-10.865036,"marketCap":2974679448},{"date":"2023-11-24","current":-20.224317,"twenty":-43.66296,"median":-16.388088,"eighty":-10.872837,"marketCap":2991459691},{"date":"2023-12-01","current":-20.368703,"twenty":-43.410196,"median":-16.579565,"eighty":-10.889566,"marketCap":3012816364},{"date":"2023-12-08","current":-21.379403,"twenty":-43.191308,"median":-16.756992,"eighty":-10.897355,"marketCap":3162313074},{"date":"2023-12-15","current":-21.410343,"twenty":-43.160038,"median":-16.970105,"eighty":-10.914392,"marketCap":3166889504},{"date":"2023-12-22","current":-20.595595,"twenty":-43.019324,"median":-17.141417,"eighty":-10.956882,"marketCap":3046376850},{"date":"2023-12-29","current":-20.193378,"twenty":-42.97242,"median":-17.214306,"eighty":-10.958176,"marketCap":2986883261},{"date":"2024-01-05","current":-19.502389,"twenty":-42.743109,"median":-17.318844,"eighty":-10.960531,"marketCap":2884676326},{"date":"2024-01-12","current":-19.987112,"twenty":-42.125532,"median":-17.402162,"eighty":-10.966817,"marketCap":2956373728},{"date":"2024-01-19","current":-20.193378,"twenty":-41.669515,"median":-17.566956,"eighty":-10.976249,"marketCap":2986883261},{"date":"2024-01-26","current":-19.553955,"twenty":-41.580917,"median":-17.653984,"eighty":-10.994338,"marketCap":2892303709},{"date":"2024-02-02","current":-19.739594,"twenty":-41.362029,"median":-17.767488,"eighty":-11.004717,"marketCap":2919762288},{"date":"2024-02-09","current":-23.061326,"twenty":-41.213498,"median":-17.851125,"eighty":-11.038236,"marketCap":2687889839},{"date":"2024-02-16","current":-22.302214,"twenty":-41.070179,"median":-17.875768,"eighty":-11.057603,"marketCap":2599412194},{"date":"2024-02-23","current":-22.069991,"twenty":-40.872137,"median":-17.90041,"eighty":-11.064719,"marketCap":2572345693},{"date":"2024-03-01","current":-21.639094,"twenty":-40.650643,"median":-17.929981,"eighty":-11.084746,"marketCap":2522122959},{"date":"2024-03-08","current":-20.252145,"twenty":-40.555093,"median":-17.964481,"eighty":-11.093542,"marketCap":2360468531},{"date":"2024-03-15","current":-19.471145,"twenty":-40.507323,"median":-17.979266,"eighty":-11.118085,"marketCap":2269439825},{"date":"2024-03-22","current":-19.390352,"twenty":-40.429149,"median":-18.013766,"eighty":-11.118085,"marketCap":2260023062},{"date":"2024-03-28","current":-18.94599,"twenty":-40.314493,"median":-18.056255,"eighty":-11.133199,"marketCap":2208230867},{"date":"2024-04-05","current":-18.424697,"twenty":-40.171174,"median":-18.127122,"eighty":-11.149932,"marketCap":2147472081},{"date":"2024-04-12","current":-17.695807,"twenty":-39.808966,"median":-18.127122,"eighty":-11.153564,"marketCap":2062517141},{"date":"2024-04-19","current":-16.062556,"twenty":-39.678866,"median":-18.06798,"eighty":-11.160111,"marketCap":1872155147},{"date":"2024-04-26","current":-15.860087,"twenty":-39.489606,"median":-18.013766,"eighty":-11.175408,"marketCap":1848556553},{"date":"2024-05-03","current":-14.218627,"twenty":-39.21965,"median":-17.979266,"eighty":-11.187047,"marketCap":1499297357},{"date":"2024-05-10","current":-13.531694,"twenty":-39.11357,"median":-17.964481,"eighty":-11.201412,"marketCap":1426863003},{"date":"2024-05-17","current":-12.895083,"twenty":-38.763743,"median":-17.929981,"eighty":-11.208399,"marketCap":1359734875},{"date":"2024-05-24","current":-11.62186,"twenty":-38.288714,"median":-17.90041,"eighty":-11.243954,"marketCap":1225478619},{"date":"2024-05-31","current":-11.266542,"twenty":-37.972195,"median":-17.875768,"eighty":-11.257277,"marketCap":1188011756},{"date":"2024-06-07","current":-11.177712,"twenty":-37.089336,"median":-17.851125,"eighty":-11.198334,"marketCap":1178645041},{"date":"2024-06-14","current":-9.919294,"twenty":-36.582624,"median":-17.801839,"eighty":-11.168119,"marketCap":1045949904},{"date":"2024-06-21","current":-9.978514,"twenty":-36.512871,"median":-17.762708,"eighty":-11.140216,"marketCap":1052194381},{"date":"2024-06-28","current":-10.185783,"twenty":-36.41958,"median":-17.739714,"eighty":-11.118085,"marketCap":1074050050},{"date":"2024-07-05","current":-10.437466,"twenty":-36.237559,"median":-17.68231,"eighty":-11.07273,"marketCap":1100589078},{"date":"2024-07-12","current":-10.777979,"twenty":-35.658409,"median":-17.649383,"eighty":-10.995113,"marketCap":1136494821},{"date":"2024-07-15","current":-10.526296,"twenty":-35.43538,"median":-17.644782,"eighty":-10.984906,"marketCap":1109955793},{"date":"2024-08-02","current":-14.218323,"twenty":-35.212352,"median":-17.61503,"eighty":-10.989235,"marketCap":1374584825},{"date":"2024-08-09","current":-12.82246,"twenty":-34.945846,"median":-17.406949,"eighty":-10.996662,"marketCap":1239637000},{"date":"2024-08-16","current":-13.601547,"twenty":-34.361128,"median":-17.352776,"eighty":-11.026559,"marketCap":1314956716},{"date":"2024-08-23","current":-13.001001,"twenty":-33.71156,"median":-17.170988,"eighty":-11.051427,"marketCap":1256897768},{"date":"2024-08-30","current":-13.114618,"twenty":-33.345299,"median":-17.020488,"eighty":-11.06294,"marketCap":1267881894},{"date":"2024-09-06","current":-12.546534,"twenty":-33.172157,"median":-16.874434,"eighty":-11.076735,"marketCap":1212961267},{"date":"2024-09-13","current":-12.611458,"twenty":-33.04341,"median":-16.737453,"eighty":-11.090024,"marketCap":1219237910},{"date":"2024-09-20","current":-13.634008,"twenty":-32.488469,"median":-16.579565,"eighty":-11.108268,"marketCap":1318095038},{"date":"2024-09-27","current":-12.936077,"twenty":-31.982363,"median":-16.483304,"eighty":-11.118085,"marketCap":1250621125},{"date":"2024-10-04","current":-12.367993,"twenty":-31.789244,"median":-16.366039,"eighty":-11.129421,"marketCap":1195700499},{"date":"2024-10-11","current":-12.092067,"twenty":-31.704893,"median":-16.212293,"eighty":-11.146693,"marketCap":1169024766},{"date":"2024-10-18","current":-12.400455,"twenty":-31.407444,"median":-16.168054,"eighty":-11.153466,"marketCap":1198838820},{"date":"2024-10-25","current":-15.275442,"twenty":-30.701559,"median":-16.130046,"eighty":-11.158499,"marketCap":1195700499},{"date":"2024-10-31","current":-14.132791,"twenty":-29.933521,"median":-16.088723,"eighty":-11.168119,"marketCap":1106258335},{"date":"2024-11-08","current":-14.893743,"twenty":-29.28313,"median":-15.968702,"eighty":-11.178159,"marketCap":1165822631},{"date":"2024-11-15","current":-14.327133,"twenty":-29.012319,"median":-15.866338,"eighty":-11.182938,"marketCap":1121470683},{"date":"2024-11-22","current":-14.124773,"twenty":-28.601662,"median":-15.746191,"eighty":-11.195257,"marketCap":1105630701},{"date":"2024-11-29","current":-16.087671,"twenty":-28.497333,"median":-15.746191,"eighty":-11.205467,"marketCap":1259278521},{"date":"2024-12-06","current":-16.937586,"twenty":-28.326411,"median":-15.866338,"eighty":-11.217849,"marketCap":1325806443},{"date":"2024-12-13","current":-16.714989,"twenty":-28.237621,"median":-15.968702,"eighty":-11.251909,"marketCap":1308382463},{"date":"2024-12-20","current":-16.998294,"twenty":-28.142171,"median":-16.062556,"eighty":-11.254158,"marketCap":1330558437},{"date":"2024-12-27","current":-17.180418,"twenty":-27.902437,"median":-16.087671,"eighty":-11.260397,"marketCap":1344814420},{"date":"2025-01-03","current":-17.160182,"twenty":-27.858041,"median":-16.089552,"eighty":-11.260397,"marketCap":1343230422},{"date":"2025-01-10","current":-17.322071,"twenty":-27.787009,"median":-16.157042,"eighty":-11.264084,"marketCap":1355902407},{"date":"2025-01-17","current":-17.463723,"twenty":-27.647164,"median":-16.176898,"eighty":-11.282626,"marketCap":1366990394},{"date":"2025-01-24","current":-17.322071,"twenty":-27.425187,"median":-16.228359,"eighty":-11.30228,"marketCap":1355902407},{"date":"2025-01-31","current":-16.849773,"twenty":-27.165475,"median":-16.372567,"eighty":-11.315678,"marketCap":1340062426},{"date":"2025-02-07","current":-15.336082,"twenty":-27.02341,"median":-16.228359,"eighty":-11.315678,"marketCap":1219678567},{"date":"2025-02-14","current":-15.953508,"twenty":-26.870246,"median":-16.17054,"eighty":-11.319099,"marketCap":1268782510},{"date":"2025-02-21","current":-16.391682,"twenty":-26.861367,"median":-16.212293,"eighty":-11.324231,"marketCap":1303630469},{"date":"2025-02-28","current":-16.074952,"twenty":-26.825851,"median":-16.197775,"eighty":-11.325942,"marketCap":1278440911},{"date":"2025-03-07","current":-14.967029,"twenty":-26.819192,"median":-16.165568,"eighty":-11.336205,"marketCap":1190327816},{"date":"2025-03-14","current":-13.657666,"twenty":-26.772576,"median":-16.111486,"eighty":-11.353947,"marketCap":1086194157},{"date":"2025-03-21","current":-14.342563,"twenty":-26.683786,"median":-16.088723,"eighty":-11.371251,"marketCap":1140664071},{"date":"2025-03-28","current":-13.959827,"twenty":-26.515084,"median":-16.081311,"eighty":-11.377435,"marketCap":1110225002},{"date":"2025-04-04","current":-12.771328,"twenty":-25.966802,"median":-16.013259,"eighty":-11.390305,"marketCap":1015703681},{"date":"2025-04-11","current":-13.315217,"twenty":-25.878012,"median":-15.989916,"eighty":-11.415161,"marketCap":1058959201},{"date":"2025-04-17","current":-14.232203,"twenty":-25.771463,"median":-15.968702,"eighty":-11.429392,"marketCap":1131887067}],"updateTime":1745298414584}}}