美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Coursera, Inc.

5.51

-0.3300-5.65%

盤後：5.49-0.0200-0.36%19:03 EDT

成交量：409.12萬

成交額：2,295.53萬

市值：9.33億

市盈率：-17.70

高：5.79

開：5.74

低：5.50

收：5.84

52周最高：13.56

52周最低：5.47

股本：1.69億

流通股本：1.42億

量比：1.09

換手率：2.88%

股息：- -

股息率：- -

每股收益(TTM):-0.3114

每股收益(LYR):-0.3114

淨資產收益率：-8.27%

總資產收益率：-4.30%

市淨率：1.47

市盈率(LYR):-17.70

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COUR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COUR\",,,,,undefined,":{"symbol":"COUR","market":"US","secType":"STK","nameCN":"Coursera, Inc.","latestPrice":5.51,"timestamp":1774641600000,"preClose":5.84,"halted":0,"volume":4091206,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.51,"latestTime":"19:03 EDT","volume":123998,"amount":683243.1563,"timestamp":1774652599637,"change":-0.02,"changeRate":-0.00363,"amplitude":0.009074},"delay":0,"changeRate":-0.056506849315068504,"floatShares":142000000,"shares":169256329,"eps":-0.311355,"marketStatus":"休市中","change":-0.33,"latestTime":"03-27 16:00:00 EDT","open":5.74,"high":5.79,"low":5.495,"amount":22955290.468516,"amplitude":0.050514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.311355,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1617163200000,"exchange":"NYSE","adjPreClose":5.84,"preHourTrading":{"tag":"盘前","latestPrice":5.7501,"preClose":5.84,"latestTime":"09:10 EDT","volume":537,"amount":3102.7739175,"timestamp":1774617057153,"change":-0.0899,"changeRate":-0.015394,"amplitude":0.008545},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.51,"latestTime":"19:03 EDT","volume":123998,"amount":683243.1563,"timestamp":1774652599637,"change":-0.02,"changeRate":-0.00363,"amplitude":0.009074},"volumeRatio":1.088496,"optionData":{"bulkOrders":[{"symbol":"COUR","call":true,"expireDate":1778817600000,"strike":"7.0","timestamp":1774626564903,"price":0.25,"volume":1804,"amount":45100,"type":"-"},{"symbol":"COUR","call":true,"expireDate":1778817600000,"strike":"7.0","timestamp":1774626570922,"price":0.25,"volume":1084,"amount":27100,"type":"+"}]},"impliedVol":0.8235,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COUR\",,,,,undefined,":{"symbol":"COUR","floatShares":142000000,"roa":"-4.30%","roe":"-8.27%","lyrEps":-0.311355,"volumeRatio":1.088496,"shares":169256329,"dividePrice":0,"high":5.79,"amplitude":0.050514,"preClose":5.84,"low":5.495,"week52Low":5.47,"pbRate":"1.47","psRate":"1.23","week52High":13.56,"institutionHeld":0,"latestPrice":5.51,"eps":-0.311355,"divideRate":0,"volume":4091206,"delay":0,"ttmEps":-0.311355,"open":5.74,"prevYearClose":7.36,"prevWeekClose":5.84,"prevMonthClose":6.41,"prevQuarterClose":7.36,"fiveDayClose":5.84,"twentyDayClose":6.41,"sixtyDayClose":7.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"COUR","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-10-23","symbol":"COUR","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-07-24","symbol":"COUR","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-04-24","symbol":"COUR","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-01-30","symbol":"COUR","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1766030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COUR","date":"2026-03-26","current":-17.696841,"percent":0.448718,"low":-110.699164,"twenty":-30.369116,"median":-17.969409,"eighty":-11.822179,"high":-8.35257,"avg":-23.775552,"sd":17.909644,"marketCap":987334000},"quantilePoints":[{"date":"2021-04-01","current":-87.375995,"twenty":-86.482767,"median":-73.00419,"eighty":-60.121098,"marketCap":5838027111},{"date":"2021-04-09","current":-102.396726,"twenty":-107.057543,"median":-94.685957,"eighty":-75.580808,"marketCap":6841637277},{"date":"2021-04-16","current":-87.757716,"twenty":-104.190816,"median":-93.703025,"eighty":-86.78051,"marketCap":5863531817},{"date":"2021-04-23","current":-88.502073,"twenty":-99.797204,"median":-88.502073,"eighty":-80.146195,"marketCap":5913265993},{"date":"2021-04-30","current":-85.3147,"twenty":-98.029835,"median":-88.129895,"eighty":-82.696093,"marketCap":5700301701},{"date":"2021-05-07","current":-64.761681,"twenty":-96.014347,"median":-87.375995,"eighty":-79.237698,"marketCap":4608700301},{"date":"2021-05-14","current":-71.255394,"twenty":-93.506439,"median":-86.030428,"eighty":-70.693583,"marketCap":5070818881},{"date":"2021-05-21","current":-70.152543,"twenty":-91.769607,"median":-84.284053,"eighty":-70.031873,"marketCap":4992335588},{"date":"2021-05-28","current":-71.031086,"twenty":-90.7924,"median":-80.104206,"eighty":-69.998226,"marketCap":5054856178},{"date":"2021-06-04","current":-74.11533,"twenty":-89.944979,"median":-76.941136,"eighty":-70.118897,"marketCap":5274343354},{"date":"2021-06-11","current":-87.760776,"twenty":-88.811267,"median":-79.894259,"eighty":-70.436667,"marketCap":6245407830},{"date":"2021-06-18","current":-82.508214,"twenty":-88.303578,"median":-80.327024,"eighty":-70.915193,"marketCap":5871614518},{"date":"2021-06-25","current":-79.554816,"twenty":-87.907811,"median":-80.314152,"eighty":-71.008655,"marketCap":5661438919},{"date":"2021-07-02","current":-74.900411,"twenty":-87.759552,"median":-80.01427,"eighty":-71.031086,"marketCap":5330212817},{"date":"2021-07-09","current":-74.825641,"twenty":-87.681372,"median":-79.433315,"eighty":-71.075948,"marketCap":5324891915},{"date":"2021-07-16","current":-71.292779,"twenty":-87.230941,"median":-78.252857,"eighty":-71.075948,"marketCap":5073479332},{"date":"2021-07-23","current":-73.068556,"twenty":-86.555295,"median":-76.049993,"eighty":-71.262871,"marketCap":5199850736},{"date":"2021-07-30","current":-66.526219,"twenty":-86.116315,"median":-75.280527,"eighty":-71.031086,"marketCap":4734271878},{"date":"2021-08-06","current":-51.418791,"twenty":-85.772766,"median":-74.863026,"eighty":-70.657237,"marketCap":5327552366},{"date":"2021-08-13","current":-50.148822,"twenty":-85.108571,"median":-74.11533,"eighty":-69.419282,"marketCap":5195969597},{"date":"2021-08-20","current":-47.595128,"twenty":-83.932624,"median":-73.928406,"eighty":-66.724358,"marketCap":4931378783},{"date":"2021-08-27","current":-49.093469,"twenty":-82.523168,"median":-73.461096,"eighty":-62.711337,"marketCap":5086623393},{"date":"2021-09-03","current":-51.764424,"twenty":-82.440921,"median":-73.190056,"eighty":-53.087816,"marketCap":5363363785},{"date":"2021-09-10","current":-48.976207,"twenty":-82.171751,"median":-73.021826,"eighty":-51.226211,"marketCap":5074473815},{"date":"2021-09-17","current":-48.650481,"twenty":-81.803286,"median":-72.545169,"eighty":-50.122764,"marketCap":5040724987},{"date":"2021-09-24","current":-44.81994,"twenty":-81.143669,"median":-71.844204,"eighty":-49.367079,"marketCap":4643838767},{"date":"2021-10-01","current":-41.627822,"twenty":-81.143669,"median":-71.292779,"eighty":-49.093469,"marketCap":4313100250},{"date":"2021-10-08","current":-41.119689,"twenty":-81.050207,"median":-71.040432,"eighty":-48.780772,"marketCap":4260452078},{"date":"2021-10-15","current":-43.034959,"twenty":-80.657667,"median":-70.993701,"eighty":-48.414547,"marketCap":4458895188},{"date":"2021-10-22","current":-43.816703,"twenty":-80.52682,"median":-70.685276,"eighty":-47.595128,"marketCap":4539892376},{"date":"2021-10-29","current":-45.484421,"twenty":-80.339896,"median":-70.096466,"eighty":-46.722181,"marketCap":4712686376},{"date":"2021-11-05","current":-36.326288,"twenty":-80.314152,"median":-69.255308,"eighty":-45.875293,"marketCap":4511543360},{"date":"2021-11-12","current":-39.101147,"twenty":-80.227742,"median":-67.516916,"eighty":-44.81994,"marketCap":4856166966},{"date":"2021-11-19","current":-36.104465,"twenty":-80.13428,"median":-65.298141,"eighty":-43.738528,"marketCap":4483994079},{"date":"2021-11-26","current":-32.142186,"twenty":-79.942263,"median":-63.237673,"eighty":-43.191308,"marketCap":3991898817},{"date":"2021-12-03","current":-29.256493,"twenty":-79.622705,"median":-60.121098,"eighty":-42.274063,"marketCap":3633510111},{"date":"2021-12-10","current":-28.646058,"twenty":-79.360415,"median":-52.111573,"eighty":-41.213498,"marketCap":3557697116},{"date":"2021-12-17","current":-26.870246,"twenty":-78.623935,"median":-51.226211,"eighty":-40.545539,"marketCap":3337150220},{"date":"2021-12-23","current":-27.846942,"twenty":-78.3325,"median":-50.86542,"eighty":-40.228501,"marketCap":3458451012},{"date":"2021-12-31","current":-27.125519,"twenty":-78.035859,"median":-49.968362,"eighty":-39.332431,"marketCap":3368853836},{"date":"2022-01-07","current":-25.771463,"twenty":-76.848158,"median":-49.523428,"eighty":-38.045145,"marketCap":3200686828},{"date":"2022-01-14","current":-24.539494,"twenty":-76.029431,"median":-49.301933,"eighty":-36.237559,"marketCap":3047682419},{"date":"2022-01-21","current":-21.476219,"twenty":-75.820076,"median":-49.106498,"eighty":-34.50459,"marketCap":2667239023},{"date":"2022-01-28","current":-20.865784,"twenty":-75.489859,"median":-48.976207,"eighty":-33.04341,"marketCap":2591426028},{"date":"2022-02-04","current":-22.78588,"twenty":-75.270543,"median":-48.774257,"eighty":-31.704893,"marketCap":2829892359},{"date":"2022-02-11","current":-18.699746,"twenty":-75.113504,"median":-48.650481,"eighty":-29.274251,"marketCap":2715483657},{"date":"2022-02-18","current":-18.889591,"twenty":-74.870503,"median":-48.285668,"eighty":-28.286456,"marketCap":2743052019},{"date":"2022-02-25","current":-18.975022,"twenty":-74.799472,"median":-48.034989,"eighty":-27.858041,"marketCap":2755457781},{"date":"2022-03-04","current":-17.015648,"twenty":-74.578901,"median":-47.451808,"eighty":-27.138838,"marketCap":2470927348},{"date":"2022-03-11","current":-17.025327,"twenty":-74.096638,"median":-46.741725,"eighty":-26.825851,"marketCap":2472332881},{"date":"2022-03-18","current":-19.416035,"twenty":-74.006914,"median":-45.966496,"eighty":-26.115526,"marketCap":2819499579},{"date":"2022-03-25","current":-20.442007,"twenty":-73.939622,"median":-45.828768,"eighty":-25.742606,"marketCap":2968486097},{"date":"2022-04-01","current":-22.580883,"twenty":-73.861114,"median":-44.81994,"eighty":-23.855806,"marketCap":3279082942},{"date":"2022-04-08","current":-20.581028,"twenty":-73.62559,"median":-43.992595,"eighty":-22.903569,"marketCap":2988674049},{"date":"2022-04-14","current":-21.648912,"twenty":-73.461096,"median":-43.725499,"eighty":-22.619398,"marketCap":3143746759},{"date":"2022-04-22","current":-20.435408,"twenty":-73.367634,"median":-43.191308,"eighty":-22.25081,"marketCap":2967527770},{"date":"2022-04-29","current":-16.088723,"twenty":-73.311557,"median":-42.995872,"eighty":-22.03116,"marketCap":2651743342},{"date":"2022-05-06","current":-14.857845,"twenty":-73.068556,"median":-41.679938,"eighty":-21.532416,"marketCap":2448869975},{"date":"2022-05-13","current":-13.450719,"twenty":-73.049864,"median":-41.315124,"eighty":-21.367379,"marketCap":2216947583},{"date":"2022-05-20","current":-13.608038,"twenty":-72.993787,"median":-40.872137,"eighty":-21.202343,"marketCap":2242876794},{"date":"2022-05-27","current":-14.752966,"twenty":-72.676016,"median":-40.531208,"eighty":-20.587192,"marketCap":2431583834},{"date":"2022-06-03","current":-14.796665,"twenty":-72.571338,"median":-40.357489,"eighty":-20.443625,"marketCap":2438786392},{"date":"2022-06-10","current":-13.686697,"twenty":-72.126459,"median":-39.72558,"eighty":-19.95425,"marketCap":2255841400},{"date":"2022-06-17","current":-14.281011,"twenty":-71.97692,"median":-39.304236,"eighty":-19.847286,"marketCap":2353796199},{"date":"2022-06-24","current":-13.739136,"twenty":-71.819904,"median":-38.89027,"eighty":-19.528515,"marketCap":2264484471},{"date":"2022-07-01","current":-12.742787,"twenty":-71.464749,"median":-37.826296,"eighty":-19.197291,"marketCap":2100266131},{"date":"2022-07-08","current":-13.966374,"twenty":-71.292779,"median":-36.559517,"eighty":-18.952241,"marketCap":2301937776},{"date":"2022-07-15","current":-13.747876,"twenty":-71.277825,"median":-35.546895,"eighty":-18.568753,"marketCap":2265924982},{"date":"2022-07-22","current":-14.665567,"twenty":-71.173148,"median":-34.217666,"eighty":-17.496338,"marketCap":2417178716},{"date":"2022-07-29","current":-11.92478,"twenty":-71.042301,"median":-33.191025,"eighty":-16.900842,"marketCap":2000870820},{"date":"2022-08-05","current":-11.614774,"twenty":-71.031086,"median":-32.142186,"eighty":-16.282611,"marketCap":1948854532},{"date":"2022-08-12","current":-12.15338,"twenty":-71.016132,"median":-31.709333,"eighty":-15.907394,"marketCap":2039227741},{"date":"2022-08-19","current":-10.589685,"twenty":-70.941362,"median":-30.355276,"eighty":-15.210756,"marketCap":1776853907},{"date":"2022-08-26","current":-10.311695,"twenty":-70.810515,"median":-28.951276,"eighty":-14.821137,"marketCap":1730209670},{"date":"2022-09-02","current":-9.790464,"twenty":-70.694622,"median":-28.346389,"eighty":-14.672559,"marketCap":1642751726},{"date":"2022-09-09","current":-10.858988,"twenty":-70.541345,"median":-28.202105,"eighty":-14.478533,"marketCap":1822040512},{"date":"2022-09-16","current":-10.042392,"twenty":-70.141328,"median":-27.796997,"eighty":-14.052026,"marketCap":1685023065},{"date":"2022-09-23","current":-8.90437,"twenty":-70.047346,"median":-27.192112,"eighty":-13.930032,"marketCap":1494073220},{"date":"2022-09-30","current":-9.364792,"twenty":-69.742971,"median":-26.870246,"eighty":-13.747876,"marketCap":1571327737},{"date":"2022-10-07","current":-9.842587,"twenty":-69.288955,"median":-26.825851,"eighty":-13.651737,"marketCap":1651497520},{"date":"2022-10-14","current":-9.990269,"twenty":-68.900153,"median":-26.670468,"eighty":-13.520639,"marketCap":1676277271},{"date":"2022-10-21","current":-10.05108,"twenty":-67.666455,"median":-25.904649,"eighty":-13.457711,"marketCap":1686480698},{"date":"2022-10-28","current":-11.252598,"twenty":-67.318777,"median":-25.749265,"eighty":-13.330109,"marketCap":1928447678},{"date":"2022-11-04","current":-10.801813,"twenty":-66.387895,"median":-24.650482,"eighty":-13.263685,"marketCap":1851193160},{"date":"2022-11-11","current":-11.845967,"twenty":-65.620017,"median":-23.396315,"eighty":-12.926325,"marketCap":2030138110},{"date":"2022-11-18","current":-12.008475,"twenty":-64.632325,"median":-22.930372,"eighty":-12.46311,"marketCap":2057988380},{"date":"2022-11-25","current":-11.768989,"twenty":-64.114901,"median":-22.78588,"eighty":-12.15338,"marketCap":2016945877},{"date":"2022-12-02","current":-11.888732,"twenty":-62.360446,"median":-22.600141,"eighty":-12.031759,"marketCap":2037467129},{"date":"2022-12-09","current":-10.682753,"twenty":-60.121098,"median":-22.367306,"eighty":-11.92478,"marketCap":1830788808},{"date":"2022-12-16","current":-10.862367,"twenty":-60.121098,"median":-22.224226,"eighty":-11.858015,"marketCap":1861570686},{"date":"2022-12-23","current":-10.306419,"twenty":-55.604191,"median":-22.03116,"eighty":-11.768989,"marketCap":1766293446},{"date":"2022-12-30","current":-10.118252,"twenty":-53.087816,"median":-21.70716,"eighty":-11.694632,"marketCap":1734045765},{"date":"2023-01-06","current":-10.75973,"twenty":-52.042143,"median":-21.532416,"eighty":-11.614931,"marketCap":1843981042},{"date":"2023-01-13","current":-11.375549,"twenty":-51.557044,"median":-21.437109,"eighty":-11.358443,"marketCap":1949518907},{"date":"2023-01-20","current":-11.555163,"twenty":-51.341759,"median":-21.362525,"eighty":-11.339626,"marketCap":1980300785},{"date":"2023-01-27","current":-13.334197,"twenty":-51.217397,"median":-21.202343,"eighty":-11.360154,"marketCap":2285187952},{"date":"2023-02-03","current":-13.830273,"twenty":-51.068673,"median":-20.949105,"eighty":-11.399498,"marketCap":2370204566},{"date":"2023-02-10","current":-11.209377,"twenty":-50.578781,"median":-20.587192,"eighty":-11.399498,"marketCap":1965642748},{"date":"2023-02-17","current":-10.958608,"twenty":-50.138399,"median":-20.497967,"eighty":-11.360154,"marketCap":1921668637},{"date":"2023-02-24","current":-10.360292,"twenty":-50.061003,"median":-20.438707,"eighty":-11.324231,"marketCap":1816749798},{"date":"2023-03-03","current":-9.90799,"twenty":-49.80797,"median":-19.962216,"eighty":-11.297814,"marketCap":1737435350},{"date":"2023-03-10","current":-9.669037,"twenty":-49.731893,"median":-19.893224,"eighty":-11.192179,"marketCap":1695533378},{"date":"2023-03-17","current":-9.558095,"twenty":-49.492158,"median":-19.791356,"eighty":-11.140216,"marketCap":1676078891},{"date":"2023-03-24","current":-9.276473,"twenty":-49.367079,"median":-19.515368,"eighty":-11.004717,"marketCap":1626694423},{"date":"2023-03-31","current":-9.831184,"twenty":-49.341021,"median":-19.297758,"eighty":-10.956882,"marketCap":1723966859},{"date":"2023-04-06","current":-9.609299,"twenty":-49.236788,"median":-19.174061,"eighty":-10.862367,"marketCap":1685057885},{"date":"2023-04-14","current":-9.453361,"twenty":-49.119527,"median":-18.956038,"eighty":-10.841583,"marketCap":1657713105},{"date":"2023-04-21","current":-8.730704,"twenty":-49.093469,"median":-18.874012,"eighty":-10.776836,"marketCap":1530990147},{"date":"2023-04-28","current":-9.113157,"twenty":-49.054382,"median":-18.343794,"eighty":-10.734071,"marketCap":1544251852},{"date":"2023-05-05","current":-9.652295,"twenty":-48.976207,"median":-17.644782,"eighty":-10.682753,"marketCap":1635610263},{"date":"2023-05-12","current":-9.944016,"twenty":-48.819859,"median":-17.141475,"eighty":-10.639988,"marketCap":1685043260},{"date":"2023-05-19","current":-10.895724,"twenty":-48.780772,"median":-16.824305,"eighty":-10.60706,"marketCap":1846313054},{"date":"2023-05-26","current":-11.055824,"twenty":-48.767742,"median":-16.435696,"eighty":-10.61589,"marketCap":1873442552},{"date":"2023-06-02","current":-11.429392,"twenty":-48.715626,"median":-16.197775,"eighty":-10.635168,"marketCap":1936744714},{"date":"2023-06-09","current":-11.509442,"twenty":-48.660904,"median":-15.968977,"eighty":-10.653775,"marketCap":1950309463},{"date":"2023-06-16","current":-11.856326,"twenty":-48.461734,"median":-15.33417,"eighty":-10.670134,"marketCap":2009090041},{"date":"2023-06-23","current":-11.527231,"twenty":-48.376307,"median":-15.215955,"eighty":-10.673865,"marketCap":1953323851},{"date":"2023-06-30","current":-11.46497,"twenty":-48.298697,"median":-15.006423,"eighty":-10.675143,"marketCap":1942773491},{"date":"2023-07-07","current":-10.86904,"twenty":-48.217916,"median":-14.827255,"eighty":-10.677796,"marketCap":1841791471},{"date":"2023-07-14","current":-12.087582,"twenty":-48.138491,"median":-14.752966,"eighty":-10.682753,"marketCap":2048277094},{"date":"2023-07-21","current":-11.909693,"twenty":-47.809014,"median":-14.586907,"eighty":-10.691938,"marketCap":2018133207},{"date":"2023-07-28","current":-12.912116,"twenty":-47.566464,"median":-14.473289,"eighty":-10.729758,"marketCap":1960859823},{"date":"2023-08-04","current":-15.731858,"twenty":-47.378845,"median":-14.586907,"eighty":-10.734381,"marketCap":2389071424},{"date":"2023-08-11","current":-15.219291,"twenty":-47.02185,"median":-14.752966,"eighty":-10.736954,"marketCap":2311232004},{"date":"2023-08-18","current":-15.308005,"twenty":-46.753451,"median":-14.827255,"eighty":-10.745767,"marketCap":2324704211},{"date":"2023-08-25","current":-16.244425,"twenty":-46.615343,"median":-14.919024,"eighty":-10.761441,"marketCap":2466910844},{"date":"2023-09-01","current":-17.141417,"twenty":-46.143691,"median":-15.192387,"eighty":-10.769994,"marketCap":2603129828},{"date":"2023-09-08","current":-18.127122,"twenty":-45.966496,"median":-15.230619,"eighty":-10.776836,"marketCap":2752821020},{"date":"2023-09-15","current":-17.90041,"twenty":-45.875293,"median":-15.308005,"eighty":-10.801813,"marketCap":2718392046},{"date":"2023-09-22","current":-17.318844,"twenty":-45.849235,"median":-15.39766,"eighty":-10.817526,"marketCap":2630074243},{"date":"2023-09-29","current":-18.205979,"twenty":-45.808301,"median":-15.571953,"eighty":-10.819602,"marketCap":2764796316},{"date":"2023-10-06","current":-17.772268,"twenty":-45.484421,"median":-15.584002,"eighty":-10.827329,"marketCap":2698932191},{"date":"2023-10-13","current":-18.541118,"twenty":-44.81994,"median":-15.643145,"eighty":-10.841583,"marketCap":2815691321},{"date":"2023-10-20","current":-17.762708,"twenty":-44.168487,"median":-15.746191,"eighty":-10.841614,"marketCap":2697480329},{"date":"2023-10-27","current":-17.386709,"twenty":-44.168487,"median":-15.81343,"eighty":-10.847074,"marketCap":2571737628},{"date":"2023-11-03","current":-18.226695,"twenty":-44.027773,"median":-15.968977,"eighty":-10.856754,"marketCap":2695983392},{"date":"2023-11-10","current":-19.038292,"twenty":-43.785433,"median":-16.174412,"eighty":-10.86034,"marketCap":2816029877},{"date":"2023-11-17","current":-20.110872,"twenty":-43.728105,"median":-16.244425,"eighty":-10.865036,"marketCap":2974679448},{"date":"2023-11-24","current":-20.224317,"twenty":-43.66296,"median":-16.388088,"eighty":-10.872837,"marketCap":2991459691},{"date":"2023-12-01","current":-20.368703,"twenty":-43.410196,"median":-16.579565,"eighty":-10.889566,"marketCap":3012816364},{"date":"2023-12-08","current":-21.379403,"twenty":-43.191308,"median":-16.756992,"eighty":-10.897355,"marketCap":3162313074},{"date":"2023-12-15","current":-21.410343,"twenty":-43.160038,"median":-16.970105,"eighty":-10.914392,"marketCap":3166889504},{"date":"2023-12-22","current":-20.595595,"twenty":-43.019324,"median":-17.141417,"eighty":-10.956882,"marketCap":3046376850},{"date":"2023-12-29","current":-20.193378,"twenty":-42.97242,"median":-17.214306,"eighty":-10.958176,"marketCap":2986883261},{"date":"2024-01-05","current":-19.502389,"twenty":-42.743109,"median":-17.318844,"eighty":-10.960531,"marketCap":2884676326},{"date":"2024-01-12","current":-19.987112,"twenty":-42.125532,"median":-17.402162,"eighty":-10.966817,"marketCap":2956373728},{"date":"2024-01-19","current":-20.193378,"twenty":-41.669515,"median":-17.566956,"eighty":-10.976249,"marketCap":2986883261},{"date":"2024-01-26","current":-19.553955,"twenty":-41.580917,"median":-17.653984,"eighty":-10.994338,"marketCap":2892303709},{"date":"2024-02-02","current":-19.739594,"twenty":-41.362029,"median":-17.767488,"eighty":-11.004717,"marketCap":2919762288},{"date":"2024-02-09","current":-23.061326,"twenty":-41.213498,"median":-17.851125,"eighty":-11.038236,"marketCap":2687889839},{"date":"2024-02-16","current":-22.302214,"twenty":-41.070179,"median":-17.875768,"eighty":-11.057603,"marketCap":2599412194},{"date":"2024-02-23","current":-22.069991,"twenty":-40.872137,"median":-17.90041,"eighty":-11.064719,"marketCap":2572345693},{"date":"2024-03-01","current":-21.639094,"twenty":-40.650643,"median":-17.929981,"eighty":-11.084746,"marketCap":2522122959},{"date":"2024-03-08","current":-20.252145,"twenty":-40.555093,"median":-17.964481,"eighty":-11.093542,"marketCap":2360468531},{"date":"2024-03-15","current":-19.471145,"twenty":-40.507323,"median":-17.979266,"eighty":-11.118085,"marketCap":2269439825},{"date":"2024-03-22","current":-19.390352,"twenty":-40.429149,"median":-18.013766,"eighty":-11.118085,"marketCap":2260023062},{"date":"2024-03-28","current":-18.94599,"twenty":-40.314493,"median":-18.056255,"eighty":-11.133199,"marketCap":2208230867},{"date":"2024-04-05","current":-18.424697,"twenty":-40.171174,"median":-18.127122,"eighty":-11.149932,"marketCap":2147472081},{"date":"2024-04-12","current":-17.695807,"twenty":-39.808966,"median":-18.127122,"eighty":-11.153564,"marketCap":2062517141},{"date":"2024-04-19","current":-16.062556,"twenty":-39.678866,"median":-18.06798,"eighty":-11.160111,"marketCap":1872155147},{"date":"2024-04-26","current":-15.860087,"twenty":-39.489606,"median":-18.013766,"eighty":-11.175408,"marketCap":1848556553},{"date":"2024-05-03","current":-14.218627,"twenty":-39.21965,"median":-17.979266,"eighty":-11.187047,"marketCap":1499297357},{"date":"2024-05-10","current":-13.531694,"twenty":-39.11357,"median":-17.964481,"eighty":-11.201412,"marketCap":1426863003},{"date":"2024-05-17","current":-12.895083,"twenty":-38.763743,"median":-17.929981,"eighty":-11.208399,"marketCap":1359734875},{"date":"2024-05-24","current":-11.62186,"twenty":-38.288714,"median":-17.90041,"eighty":-11.243954,"marketCap":1225478619},{"date":"2024-05-31","current":-11.247044,"twenty":-37.972195,"median":-17.875768,"eighty":-11.250376,"marketCap":1186450637},{"date":"2024-06-07","current":-10.566302,"twenty":-37.089336,"median":-17.851125,"eighty":-11.184993,"marketCap":1114639151},{"date":"2024-06-14","current":-9.841163,"twenty":-36.574922,"median":-17.787053,"eighty":-11.153466,"marketCap":1038144307},{"date":"2024-06-21","current":-9.76717,"twenty":-36.466225,"median":-17.751211,"eighty":-11.118085,"marketCap":1030338711},{"date":"2024-06-28","current":-10.595899,"twenty":-36.237559,"median":-17.68231,"eighty":-11.059382,"marketCap":1117761390},{"date":"2024-07-05","current":-10.640295,"twenty":-35.881437,"median":-17.653984,"eighty":-10.994338,"marketCap":1122444747},{"date":"2024-07-12","current":-10.521905,"twenty":-34.978454,"median":-17.566956,"eighty":-10.956882,"marketCap":1109955793},{"date":"2024-07-19","current":-10.625497,"twenty":-34.791514,"median":-17.397375,"eighty":-10.913316,"marketCap":1120883628},{"date":"2024-07-26","current":-17.302549,"twenty":-34.091139,"median":-17.310696,"eighty":-10.897355,"marketCap":1673519846},{"date":"2024-08-02","current":-14.09829,"twenty":-33.525099,"median":-17.170988,"eighty":-10.913316,"marketCap":1363600700},{"date":"2024-08-09","current":-12.832851,"twenty":-33.247629,"median":-17.020488,"eighty":-10.952145,"marketCap":1241206161},{"date":"2024-08-16","current":-13.384452,"twenty":-33.078927,"median":-16.824305,"eighty":-10.956882,"marketCap":1294557627},{"date":"2024-08-23","current":-13.562912,"twenty":-32.834752,"median":-16.731366,"eighty":-10.959569,"marketCap":1311818395},{"date":"2024-08-30","current":-13.141099,"twenty":-32.088912,"median":-16.510565,"eighty":-10.965116,"marketCap":1271020215},{"date":"2024-09-06","current":-11.843212,"twenty":-31.875815,"median":-16.483304,"eighty":-10.971921,"marketCap":1145487354},{"date":"2024-09-13","current":-12.832851,"twenty":-31.73153,"median":-16.366039,"eighty":-10.993563,"marketCap":1241206161},{"date":"2024-09-20","current":-13.173546,"twenty":-31.687135,"median":-16.212293,"eighty":-10.997437,"marketCap":1274158537},{"date":"2024-09-27","current":-13.335782,"twenty":-31.220984,"median":-16.168054,"eighty":-11.033839,"marketCap":1289850144},{"date":"2024-10-04","current":-12.524603,"twenty":-30.355276,"median":-16.130046,"eighty":-11.055824,"marketCap":1211392106},{"date":"2024-10-11","current":-12.265026,"twenty":-29.300888,"median":-16.07564,"eighty":-11.064719,"marketCap":1186285534},{"date":"2024-10-18","current":-12.443485,"twenty":-29.256493,"median":-15.968427,"eighty":-11.084746,"marketCap":1203546302},{"date":"2024-10-25","current":-13.784252,"twenty":-28.646058,"median":-15.863212,"eighty":-11.093542,"marketCap":1079582602},{"date":"2024-11-01","current":-13.924499,"twenty":-28.535069,"median":-15.731858,"eighty":-11.099056,"marketCap":1090566728},{"date":"2024-11-08","current":-15.047173,"twenty":-28.346389,"median":-15.642285,"eighty":-11.118085,"marketCap":1178494616},{"date":"2024-11-15","current":-14.015714,"twenty":-28.2465,"median":-15.584002,"eighty":-11.118085,"marketCap":1097710711},{"date":"2024-11-22","current":-14.379758,"twenty":-28.202105,"median":-15.53855,"eighty":-11.136978,"marketCap":1126222677},{"date":"2024-11-29","current":-16.078633,"twenty":-27.962371,"median":-15.579073,"eighty":-11.149932,"marketCap":1259278521},{"date":"2024-12-06","current":-16.685374,"twenty":-27.858041,"median":-15.641426,"eighty":-11.153564,"marketCap":1306798465},{"date":"2024-12-13","current":-16.705598,"twenty":-27.767031,"median":-15.678866,"eighty":-11.157333,"marketCap":1308382463},{"date":"2024-12-20","current":-16.806722,"twenty":-27.613867,"median":-15.760523,"eighty":-11.161029,"marketCap":1316302454},{"date":"2024-12-27","current":-16.968519,"twenty":-27.347496,"median":-15.866338,"eighty":-11.168519,"marketCap":1328974439},{"date":"2025-01-03","current":-17.251665,"twenty":-27.165475,"median":-15.968427,"eighty":-11.175362,"marketCap":1351150413},{"date":"2025-01-10","current":-16.826947,"twenty":-27.074464,"median":-15.977509,"eighty":-11.180884,"marketCap":1317886452},{"date":"2025-01-17","current":-17.211216,"twenty":-26.870246,"median":-16.083678,"eighty":-11.192179,"marketCap":1347982417},{"date":"2025-01-24","current":-17.494361,"twenty":-26.870246,"median":-16.109799,"eighty":-11.204489,"marketCap":1370158391},{"date":"2025-01-31","current":-15.355999,"twenty":-26.825851,"median":-16.157042,"eighty":-11.209377,"marketCap":1221262565},{"date":"2025-02-07","current":-16.013259,"twenty":-26.825851,"median":-16.089137,"eighty":-11.247044,"marketCap":1273534504},{"date":"2025-02-14","current":-17.626535,"twenty":-26.792554,"median":-16.078633,"eighty":-11.247044,"marketCap":1401838353},{"date":"2025-02-21","current":-15.993342,"twenty":-26.712643,"median":-16.088723,"eighty":-11.251487,"marketCap":1271950506},{"date":"2025-02-28","current":-15.954087,"twenty":-26.657149,"median":-16.089137,"eighty":-11.258837,"marketCap":1268828573},{"date":"2025-03-07","current":-14.382852,"twenty":-26.115526,"median":-16.074952,"eighty":-11.260397,"marketCap":1143868183},{"date":"2025-03-14","current":-14.040403,"twenty":-25.920187,"median":-16.013259,"eighty":-11.261553,"marketCap":1116633227},{"date":"2025-03-21","current":-14.362707,"twenty":-25.7981,"median":-15.977509,"eighty":-11.287047,"marketCap":1142266127},{"date":"2025-03-28","current":-13.697954,"twenty":-25.762584,"median":-15.968249,"eighty":-11.311212,"marketCap":1089398270},{"date":"2025-04-04","current":-12.691394,"twenty":-25.742606,"median":-15.953508,"eighty":-11.315678,"marketCap":1009346587},{"date":"2025-04-11","current":-13.765905,"twenty":-25.187664,"median":-15.863212,"eighty":-11.315678,"marketCap":1094802448},{"date":"2025-04-17","current":-14.820143,"twenty":-24.810305,"median":-15.824047,"eighty":-11.32081,"marketCap":1178645934},{"date":"2025-04-25","current":-21.366468,"twenty":-24.583889,"median":-15.814089,"eighty":-11.324231,"marketCap":1410827897},{"date":"2025-05-02","current":-20.801363,"twenty":-24.115914,"median":-15.863212,"eighty":-11.329363,"marketCap":1373514000},{"date":"2025-05-09","current":-21.901318,"twenty":-23.744341,"median":-15.953508,"eighty":-11.343048,"marketCap":1446144000},{"date":"2025-05-16","current":-21.999091,"twenty":-23.507072,"median":-15.968249,"eighty":-11.359216,"marketCap":1452600000},{"date":"2025-05-23","current":-20.899137,"twenty":-23.294295,"median":-15.977509,"eighty":-11.371503,"marketCap":1379970000},{"date":"2025-05-30","current":-21.974648,"twenty":-23.181982,"median":-16.013259,"eighty":-11.389971,"marketCap":1450986000},{"date":"2025-06-06","current":-21.656883,"twenty":-23.089178,"median":-16.068754,"eighty":-11.418719,"marketCap":1430004000},{"date":"2025-06-13","current":-20.77692,"twenty":-23.061326,"median":-16.088723,"eighty":-11.431804,"marketCap":1371900000},{"date":"2025-06-20","current":-20.190277,"twenty":-23.056091,"median":-16.130046,"eighty":-11.437773,"marketCap":1333164000},{"date":"2025-06-27","current":-21.094684,"twenty":-23.025252,"median":-16.168054,"eighty":-11.450739,"marketCap":1392882000},{"date":"2025-07-03","current":-20.948024,"twenty":-22.985659,"median":-16.197775,"eighty":-11.46497,"marketCap":1383198000},{"date":"2025-07-11","current":-20.410268,"twenty":-22.930372,"median":-16.276392,"eighty":-11.473864,"marketCap":1347690000},{"date":"2025-07-18","current":-21.119128,"twenty":-22.927942,"median":-16.358239,"eighty":-11.482759,"marketCap":1394496000},{"date":"2025-07-25","current":-28.775025,"twenty":-22.927942,"median":-16.388088,"eighty":-11.486739,"marketCap":1465512000},{"date":"2025-08-01","current":-40.627685,"twenty":-23.061326,"median":-16.45741,"eighty":-11.509442,"marketCap":2069168000},{"date":"2025-08-08","current":-38.859866,"twenty":-23.38853,"median":-16.510565,"eighty":-11.527231,"marketCap":1979133000},{"date":"2025-08-15","current":-38.217023,"twenty":-24.650482,"median":-16.666969,"eighty":-11.536125,"marketCap":1946393000},{"date":"2025-08-22","current":-36.256352,"twenty":-25.771463,"median":-16.705598,"eighty":-11.555163,"marketCap":1846536000},{"date":"2025-08-29","current":-37.317043,"twenty":-26.692665,"median":-16.74175,"eighty":-11.589492,"marketCap":1900557000},{"date":"2025-09-05","current":-36.063499,"twenty":-26.83473,"median":-16.75152,"eighty":-11.589492,"marketCap":1836714000},{"date":"2025-09-12","current":-34.906381,"twenty":-27.269804,"median":-16.790022,"eighty":-11.603084,"marketCap":1777782000},{"date":"2025-09-19","current":-37.252759,"twenty":-27.962371,"median":-16.815514,"eighty":-11.607121,"marketCap":1897283000},{"date":"2025-09-26","current":-37.349185,"twenty":-28.557267,"median":-16.826947,"eighty":-11.607281,"marketCap":1902194000},{"date":"2025-10-03","current":-36.031357,"twenty":-29.511766,"median":-16.926316,"eighty":-11.613275,"marketCap":1835077000},{"date":"2025-10-10","current":-32.752857,"twenty":-31.742942,"median":-16.948295,"eighty":-11.614983,"marketCap":1668103000},{"date":"2025-10-17","current":-32.431435,"twenty":-32.200036,"median":-16.998857,"eighty":-11.615948,"marketCap":1651733000},{"date":"2025-10-24","current":-33.942117,"twenty":-32.765714,"median":-17.025327,"eighty":-11.616176,"marketCap":1728672000},{"date":"2025-10-31","current":-29.5753,"twenty":-32.765714,"median":-17.110093,"eighty":-11.616845,"marketCap":1355436000},{"date":"2025-11-07","current":-29.010168,"twenty":-32.725427,"median":-17.150542,"eighty":-11.62089,"marketCap":1329536000},{"date":"2025-11-14","current":-30.607724,"twenty":-32.566003,"median":-17.170877,"eighty":-11.63068,"marketCap":1402752000},{"date":"2025-11-21","current":-28.683395,"twenty":-32.480401,"median":-17.190991,"eighty":-11.647979,"marketCap":1314560000},{"date":"2025-11-28","current":-28.864936,"twenty":-32.465561,"median":-17.251665,"eighty":-11.651753,"marketCap":1322880000},{"date":"2025-12-05","current":-30.389876,"twenty":-32.444292,"median":-17.307444,"eighty":-11.660839,"marketCap":1392768000},{"date":"2025-12-12","current":-29.808946,"twenty":-32.257886,"median":-17.312339,"eighty":-11.668484,"marketCap":1366144000},{"date":"2025-12-19","current":-29.518481,"twenty":-32.065027,"median":-17.379861,"eighty":-11.685552,"marketCap":1352832000},{"date":"2025-12-26","current":-27.158455,"twenty":-31.958478,"median":-17.402162,"eighty":-11.698362,"marketCap":1244672000},{"date":"2026-01-02","current":-26.722758,"twenty":-31.85837,"median":-17.474137,"eighty":-11.704056,"marketCap":1224704000},{"date":"2026-01-09","current":-26.818489,"twenty":-31.77718,"median":-17.585278,"eighty":-11.714959,"marketCap":1229091339},{"date":"2026-01-16","current":-23.740957,"twenty":-31.722651,"median":-17.621122,"eighty":-11.719571,"marketCap":1088048071},{"date":"2026-01-23","current":-23.740957,"twenty":-31.687135,"median":-17.640358,"eighty":-11.722909,"marketCap":1088048071},{"date":"2026-01-30","current":-22.458652,"twenty":-31.220984,"median":-17.655598,"eighty":-11.727707,"marketCap":1029280042},{"date":"2026-02-06","current":-19.688113,"twenty":-30.898189,"median":-17.71776,"eighty":-11.740698,"marketCap":1004093744},{"date":"2026-02-13","current":-19.062571,"twenty":-30.789265,"median":-17.772268,"eighty":-11.767382,"marketCap":972191100},{"date":"2026-02-20","current":-20.017345,"twenty":-30.673079,"median":-17.817289,"eighty":-11.768668,"marketCap":1020884610},{"date":"2026-02-27","current":-22.030902,"twenty":-30.614986,"median":-17.856054,"eighty":-11.775832,"marketCap":1123576000},{"date":"2026-03-06","current":-20.348902,"twenty":-30.578678,"median":-17.898855,"eighty":-11.791228,"marketCap":1037794000},{"date":"2026-03-13","current":-19.623333,"twenty":-30.571416,"median":-17.911748,"eighty":-11.801297,"marketCap":1000790000},{"date":"2026-03-20","current":-19.920157,"twenty":-30.426184,"median":-17.949695,"eighty":-11.809996,"marketCap":1015928000},{"date":"2026-03-26","current":-19.35949,"twenty":-30.369116,"median":-17.969409,"eighty":-11.822179,"marketCap":987334000}],"updateTime":1774682390458},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COUR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":19,"code":"91000000","status":"200"}]}}