美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Coupang, Inc.

19.82

+0.06000.30%

盤後：19.60-0.2199-1.11%19:59 EDT

成交量：1,059.67萬

成交額：2.15億

市值：357.85億

市盈率：247.75

高：21.27

開：20.59

低：19.59

收：19.76

資料載入中...

總覽公司新聞公告

巴克萊：維持Coupang(CPNG.US)評級，由增持調整至增持評級, 目標價由32.00美元調整至34.00美元。

中國平臺 “霸屏” 韓國直播電商，憑什麼？

最高估值曾達77.22億虎撲同意作價5億被迅雷收購

劉金波出任中投公司執行董事

劉金波為中投公司執行董事

花旗：維持Coupang(CPNG.US)評級，由買入調整至買入評級, 目標價由31.00美元調整至28.00美元。

迅雷將在杭州市餘杭區成立AI全球總部

更新版 1-韓國新世界集團將與阿里巴巴國際成立合資企業

更新 2-韓國新世界集團將與阿里巴巴國際公司成立合資企業

錢金波：開發行業垂直大模型困難重重，但必須邁出這一步

酷澎盤中異動股價大跌5.43%

白沙金波鄉：刷“積分”兌“顏值” 共建共享宜居宜業宜遊和美鄉村

老虎環球第三季度持倉變動：退出DexCom，新進Sherwin-Williams

华尔街洞察

酷澎盤中異動股價大漲5.02%

軟銀藉助火熱的印度IPO市場扭虧為盈

酷澎2024財年第三財季實現淨利潤70.00百萬美元，同比減少23.33%

異動解讀 | 電商巨頭Coupang第三季度財報不佳奢侈品電商虧損拖累股價重挫

異動解讀 | Coupang Q3財報不佳 Farfetch業務拖累股價大跌5%

酷澎盤中異動股價大跌5.02%

Coupang創始人擬拋售股票套現3.56億美元，並捐贈200萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPNG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":19.82,"timestamp":1744142400000,"preClose":19.76,"halted":0,"volume":10596704,"hourTrading":{"tag":"盘后","latestPrice":19.6001,"preClose":19.82,"latestTime":"19:59 EDT","volume":88704,"amount":1758061.5942,"timestamp":1744156740603},"delay":0,"floatShares":1290545318,"shares":1805487508,"eps":0.08,"marketStatus":"已收盤","change":0.06,"latestTime":"04-08 16:00:00 EDT","open":20.59,"high":21.27,"low":19.585,"amount":215098690.279264,"amplitude":0.085273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":19.76,"preHourTrading":{"tag":"盘前","latestPrice":20.73,"preClose":19.76,"latestTime":"09:29 EDT","volume":51405,"amount":1048885.81737,"timestamp":1744118988029},"postHourTrading":{"tag":"盘后","latestPrice":19.6001,"preClose":19.82,"latestTime":"19:59 EDT","volume":88704,"amount":1758061.5942,"timestamp":1744156740603},"volumeRatio":0.954442,"impliedVol":0.5953,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","floatShares":1290545318,"roa":"2.45%","roe":"1.59%","lyrEps":0.085841,"volumeRatio":0.954442,"shares":1805487508,"dividePrice":0,"high":21.27,"amplitude":0.085273,"preClose":19.76,"low":19.585,"week52Low":18.16,"pbRate":"8.72","psRate":"1.18","week52High":26.91,"institutionHeld":0,"latestPrice":19.82,"eps":0.08,"divideRate":0,"volume":10596704,"delay":0,"ttmEps":0.08,"open":20.59,"prevYearClose":21.98,"prevWeekClose":20.06,"prevMonthClose":21.93,"prevQuarterClose":21.93,"fiveDayClose":22.18,"twentyDayClose":21.98,"sixtyDayClose":21.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510137367","title":"巴克萊：維持Coupang(CPNG.US)評級，由增持調整至增持評級, 目標價由32.00美元調整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:11","pubTimestamp":1739362270,"startTime":"0","endTime":"0","summary":"巴克莱：维持Coupang(CPNG.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至34.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12201148119913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPNG"],"gpt_icon":0},{"id":"2510940392","title":"中國平臺 “霸屏” 韓國直播電商，憑什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510940392","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510940392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:52","pubTimestamp":1739328741,"startTime":"0","endTime":"0","summary":"跨境电商正在北美遭遇前所未有的挑战，而位于亚洲的韩国市场，却迎来一场新机遇。从去年起，“周五下班去中国”在韩国蔚然成风。不仅China Travel成为韩国年轻人的新热潮，起源于中国的“直播电商”商业模式，也在韩国日趋风靡、掀起狂潮。韩国专家也表示：“中国电商平台的购物模式和价格优势日渐受到韩国消费者的青睐，中国在海外直购市场的优势还会扩大。”2月10日，中国电商平台拼多多旗下Temu正积极筹备直接进入韩国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4122","LU0979878070.USD","LU1242518857.USD","BK4585","BK4220","BK4588","CPNG","LU1242518931.SGD","BK4548"],"gpt_icon":0},{"id":"2506633575","title":"最高估值曾達77.22億 虎撲同意作價5億被迅雷收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2506633575","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506633575?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 13:41","pubTimestamp":1738042870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU1242518931.SGD","LU0979878070.USD","160636","BK4220","XNET","BK4122","159792","LU1242518857.USD","BK4023","161030","BK4585","CPNG","BK4548"],"gpt_icon":0},{"id":"2504972760","title":"劉金波出任中投公司執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2504972760","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504972760?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:35","pubTimestamp":1737081300,"startTime":"0","endTime":"0","summary":"1月17日金融一线消息，据中投公司网站，经国务院决定，任命刘金波为中投公司执行董事。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张文","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-01-17/doc-ineffyrc5374782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPNG","LU1242518931.SGD","LU1242518857.USD","BK4588","BK4122","BK4220","LU0979878070.USD","BK4548","BK4585"],"gpt_icon":0},{"id":"2504097465","title":"劉金波為中投公司執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2504097465","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504097465?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:08","pubTimestamp":1737079681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1242518857.USD","BK4585","BK4122","CPNG","BK4548","BK4220","BK4588","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2502085148","title":"花旗：維持Coupang(CPNG.US)評級，由買入調整至買入評級, 目標價由31.00美元調整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085148?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371832,"startTime":"0","endTime":"0","summary":"花旗：维持Coupang(CPNG.US)评级，由买入调整至买入评级, 目标价由31.00美元调整至28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09053047280287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPNG"],"gpt_icon":0},{"id":"2495348598","title":"迅雷將在杭州市餘杭區成立AI全球總部","url":"https://stock-news.laohu8.com/highlight/detail?id=2495348598","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495348598?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:56","pubTimestamp":1735538161,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","399262","LU0979878070.USD","BK4220","CPNG","LU1242518857.USD","BK4585","LU1242518931.SGD","159658","XNET","BK4122","BK4023","BK4548"],"gpt_icon":0},{"id":"2494832701","title":"更新版 1-韓國新世界集團將與阿里巴巴國際成立合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2494832701","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494832701?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 17:12","pubTimestamp":1735204351,"startTime":"0","endTime":"0","summary":"       路透首尔12月26日 - 韩国零售商新世界   的关联公司E-Mart   周四表示，新世界计划与阿里巴巴国际成立合资企业。该公司在一份监管文件中说，新世界将投资其在韩国电子商务平台 Gmarket 中的100%股份，作为合资公司的一部分。合资公司将于 2025 年成立，AliExpress Korea 和Gmarket将并入合资公司。11 月，阿里巴巴集团  的季度销售额未能达到分析师的预期，原因是中国消费者削减了开支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ae7a0454b83528fe8a8d3bf311fdf9b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","LU0164880469.USD","BK1575","LU0228659784.USD","LU0516422952.EUR","LU0823413660.USD","SG9999002828.SGD","LU0588546209.SGD","LU1548497426.USD","89988","LU0127658192.USD","LU1242518931.SGD","LU0054237671.USD","LU0106252389.USD","09988","IE00B543WZ88.USD","LU0431992006.USD","LU2293587155.HKD","LU0072462343.USD","LU0052750758.USD","LU0543330566.HKD","LU0828237940.HKD","LU0231483743.USD","LU0821914370.USD","LU0708995583.HKD","LU1808992512.USD","LU0348783233.USD","LU1956131251.USD","LU2778985437.USD","LU0823426480.USD","LU1439103000.SGD","LU2242644610.SGD","BK4588","BK4122","HBBD.SI","SG9999014674.SGD","LU0502904849.HKD","LU0831103253.SGD","LU0979878070.USD","LU1224444064.USD","CPNG","LU0648948544.HKD","LU1481107354.HKD","BK1249","LU0651946864.USD","LU1282649067.USD","LU2476274308.USD","BABA","SG9999001903.USD","LU0516423174.USD"],"gpt_icon":1},{"id":"2494834299","title":"更新 2-韓國新世界集團將與阿里巴巴國際公司成立合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2494834299","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494834299?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 16:53","pubTimestamp":1735203203,"startTime":"0","endTime":"0","summary":"  Joyce Lee/Hyunjoo Jin    路透悉尼12月26日 - 韩国零售商新世界  计划与阿里巴巴国际公司成立合资企业，新世界的关联公司易买得  周四表示。该公司在一份监管文件中称，合资企业将部分由新世界投资其持有的韩国电子商务平台Gmarket的100%股份组成。合资公司将于 2025 年成立，AliExpress Korea 和 Gmarket 将并入合资公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545490.SGD","BK1142","LU0259732245.USD","BK1502","LU0449509016.USD","LU0819121731.USD","LU1303224171.USD","BK4220","LU1282649141.HKD","LU0320764599.SGD","09988","LU2293587155.HKD","LU0345776255.USD","LU1770036033.HKD","LU0856984785.SGD","IE00B543WZ88.USD","HK0000320223.HKD","89988","LU0634319403.HKD","BABA","HBBD.SI","LU0164872284.USD","LU0348788117.USD","LU1960683339.HKD","BK4548","LU0577902538.SGD","LU0417516571.SGD","LU0244354667.USD","LU0456846285.SGD","LU2097828557.USD","LU0315178854.USD","LU0648000940.SGD","LU0149721374.USD","LU1328277881.USD","CPNG","LU2152927971.USD","BK4122","600628","LU0823426480.USD","LU2087589342.USD","LU0417516738.SGD","SG9999001051.SGD","LU0307460666.USD","SG9999002463.SGD","IE00BMPRXN33.USD","LU2039709279.SGD","LU0072462343.USD","LU0140636845.USD","LU0516423174.USD","LU0831103253.SGD"],"gpt_icon":1},{"id":"2493245027","title":"錢金波：開發行業垂直大模型困難重重，但必須邁出這一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2493245027","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493245027?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 20:15","pubTimestamp":1734869700,"startTime":"0","endTime":"0","summary":"　　“第八届世界浙商上海论坛暨2024上海市浙江商会年会”于12月22日在上海召开。红蜻蜓品牌创始人、浙江惠利玛产业互联网有限公司董事长钱金波出席并演讲。　　钱金波介绍，红蜻蜓皮鞋研产销接近30年，自己正将这30年的行业经验用于搭建行业垂直大模型，旨在服务中小企业降本增效。第五是将AI应用在行业落地。　　钱金波透露，目前为止，已经有38家全国院校利用上述大模型教学，将近4万个设计师已经注册在线，500多家企业在使用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-12-22/doc-ineaiywm3396238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","LU1242518931.SGD","CPNG","BK4585","LU0979878070.USD","LU1242518857.USD","BK4220","BK4588","BK4122"],"gpt_icon":0},{"id":"2488945723","title":"酷澎盤中異動 股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236299,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，酷澎股票出现异动，股价快速下挫5.43%。截至发稿，该股报23.50美元/股，成交量171.774万股，换手率0.10%，振幅2.45%。机构评级方面，在所有16家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。酷澎股票所在的互联网零售行业中，整体跌幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223139abf2f87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223139abf2f87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPNG","LU1242518857.USD","LU0979878070.USD","BK4122","BK4548","BK4585","LU1242518931.SGD","BK4220","BK4588"],"gpt_icon":0},{"id":"2485481501","title":"白沙金波鄉：刷“積分”兌“顏值” 共建共享宜居宜業宜遊和美鄉村","url":"https://stock-news.laohu8.com/highlight/detail?id=2485481501","media":"南海网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485481501?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 11:06","pubTimestamp":1732158360,"startTime":"0","endTime":"0","summary":"经过季度积分评比，从全乡19个村小组1069户农户中评选出一批具有代表性的美丽庭院。　　金波乡乡村治理“家庭文明”积分制的广泛运用，让“小积分”汇聚成了“大能量”，涌现出一批又一批美丽庭院示范户和家庭文明示范户，激发了平安建设、乡风文明、人居环境等乡村治理内生动力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwuxcq4672504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","LU0979878070.USD","LU1242518931.SGD","BK4585","CPNG","BK4548","BK4220","LU1242518857.USD","BK4588"],"gpt_icon":0},{"id":"1113691972","title":"老虎環球第三季度持倉變動：退出DexCom，新進Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=1113691972","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113691972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 09:45","pubTimestamp":1731635145,"startTime":"0","endTime":"0","summary":"在2024年第三季度，亿万富翁投资者Chase Coleman的老虎环球管理公司新建了Flutter Entertainment3.38百万股、Coupang1.99百万股以及Sherwin-Williams528,000股的头寸，根据该公司周四发布的13F文件。与此同时，老虎环球清仓了DexCom和Astera Labs的持股。该公司还增持了$台积电$，持股量从3.07百万股增至3.63百万股；$Corpay$，从1.05百万股增至1.25百万股；以及$Take-Two Interactive Software$，从5.64百万股增至5.84百万股。此外，老虎环球减持了部分股票，包括$StoneCo$，从682,000股减少至14,000股；$京东$，从800,000股减至344,000股；以及Uber Technologies，从3百万股减至2.6百万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","TSM","LU2125909593.SGD","LU1211504680.USD","SHW","BK4082","STNE","LU0106261372.USD","BK4505",".IXIC","ALAB","IE00BGV7N243.SGD","TTWO","JD","NQmain","FLUT","LU0823414478.USD","UBER","CPNG","BK4504","SQQQ","DXCM","BK4548"],"gpt_icon":1},{"id":"2483683785","title":"酷澎盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483683785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483683785?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:38","pubTimestamp":1731519499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时38分，酷澎股票出现异动，股价快速上涨5.02%。截至发稿，该股报25.74美元/股，成交量494.734万股，换手率0.28%，振幅4.12%。机构评级方面，在所有20家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。酷澎股票所在的互联网零售行业中，整体涨幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114013819a234b6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114013819a234b6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","LU1242518857.USD","LU1242518931.SGD","BK4220","BK4122","BK4585","LU0979878070.USD","CPNG"],"gpt_icon":0},{"id":"2482074088","title":"軟銀藉助火熱的印度IPO市場扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2482074088","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482074088?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:56","pubTimestamp":1731394584,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4122","LU1242518931.SGD","SFTBY","BK4588","BK4230","BK4132","LU0979878070.USD","BK4585","DIDIY","LU1242518857.USD","03160","BK4022","BK4548","CPNG","BK4220"],"gpt_icon":0},{"id":"2482262075","title":"酷澎2024財年第三財季實現淨利潤70.00百萬美元，同比減少23.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262075?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254491,"startTime":"0","endTime":"0","summary":"11月11日，酷澎公布财报，公告显示公司2024财年第三财季净利润为70.00百万美元，同比减少23.33%；其中营业收入为78.66亿美元，同比增加27.20%，每股基本收益为0.04美元。从资产负债表来看，酷澎总负债120.65亿美元，其中短期债务8.57亿美元，资产负债比为1.36，流动比率为1.13。机构评级：截至2024年11月11日，当前有17家机构对酷澎目标价做出预测，其中目标均价为29.24美元，其中最低目标价为21.00美元，最高目标价为34.00美元。公司从产品商务部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000209a229e41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000209a229e41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPNG"],"gpt_icon":0},{"id":"1125525574","title":"異動解讀 | 電商巨頭Coupang第三季度財報不佳  奢侈品電商虧損拖累股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1125525574","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125525574?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 23:48","pubTimestamp":1731253716,"startTime":"0","endTime":"0","summary":"在2024年11月8日盘中交易中,韩国电商巨头Coupang股价一度暴跌5.87%,报收23.85美元/股。分析人士指出,这主要源于该公司第三季度财报业绩不佳以及新收购的奢侈品电商Farfetch业绩疲软所致。根据公布数据,Coupang第三季度净销售额为78.66亿美元,低于分析师预期的79.94亿美元。加上韩国本土电商业务在今年也面临通胀和需求放缓压力,这些不利因素叠加令投资者对Coupang未来增长前景产生担忧,纷纷抛售股票,导致了当日股价的重挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPNG"],"gpt_icon":0},{"id":"1136658706","title":"異動解讀 | Coupang Q3財報不佳 Farfetch業務拖累股價大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136658706","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136658706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:45","pubTimestamp":1731080740,"startTime":"0","endTime":"0","summary":"韩国电商巨头Coupang周二股价盘中大跌5.12%,报收23.85美元。此前公布的第三季度财报显示,公司净销售额不及预期,加上旗下收购的奢侈品电商Farfetch业绩疲软,导致投资者情绪大幅下挫,拖累了Coupang股价表现。虽然归属于Coupang股东的净利润达1.08亿美元,大幅好于去年同期,但主要是剔除了新并购的Farfetch的亏损影响。分析人士指出,Farfetch作为奢侈品电商平台一直是Coupang未来业务重点,但其连年亏损拖累了Coupang整体业绩表现和投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPNG"],"gpt_icon":0},{"id":"2481434488","title":"酷澎盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481434488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481434488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:41","pubTimestamp":1731080485,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时41分，酷澎股票出现异动，股价快速下挫5.02%。截至发稿，该股报23.85美元/股，成交量392.142万股，换手率0.22%，振幅4.02%。酷澎股票所在的互联网零售行业中，整体跌幅为0.48%。若不计 Farfetch，第三季度归属于 Coupang 股东的净利润大约为 1.08 亿美元，远远高于上年同期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823412698e41850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823412698e41850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","BK4220","BK4588","LU1242518931.SGD","BK4585","LU0979878070.USD","BK4548","BK4122","CPNG"],"gpt_icon":0},{"id":"2481946210","title":"Coupang創始人擬拋售股票套現3.56億美元，並捐贈200萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946210?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 14:18","pubTimestamp":1730960286,"startTime":"0","endTime":"0","summary":"在美上市的韩国电商巨头Coupang周四表示，董事长兼创始人金范锡将出售至多1500万股公司股票，并将另外200万股股票捐赠给慈善机构。该公司表示，金范锡计划将持有的每股拥有29个表决权的Coupang B类股转换为A类普通股，最多出售1500万股。此次出售将于下周在纽约证券交易所开始，并将于明年8月29日前完成。Coupang表示，在此次抛售之后，金范锡仍将持有1.578亿股B类股，仍是第一大股东，并且没有进一步抛售的计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07141845028446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4548","CPNG","LU1242518931.SGD","LU0979878070.USD","LU1242518857.USD","BK4585","BK4220","BK4122","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CPNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-05","symbol":"CPNG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"CPNG","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"CPNG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-02-27","symbol":"CPNG","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPNG","date":"2025-04-07","current":235.182334,"percent":0.971972,"low":-343.50225,"twenty":-50.107593,"median":-16.226222,"eighty":63.64094,"high":293.215861,"avg":-7.752783,"sd":104.966677,"marketCap":36218079410},"quantilePoints":[{"date":"2021-03-12","current":-179.49178,"twenty":-181.802547,"median":-180.93601,"eighty":-180.069472,"marketCap":83132874430},{"date":"2021-03-19","current":-166.234496,"twenty":-181.802547,"median":-174.529556,"eighty":-163.271974,"marketCap":76992670377},{"date":"2021-03-26","current":-161.198209,"twenty":-178.499335,"median":-166.178948,"eighty":-161.894402,"marketCap":74660078893},{"date":"2021-04-01","current":-175.196124,"twenty":-180.528663,"median":-170.363511,"eighty":-162.161029,"marketCap":81143311106},{"date":"2021-04-09","current":-169.789522,"twenty":-179.49178,"median":-170.122805,"eighty":-162.531344,"marketCap":78639205542},{"date":"2021-04-16","current":-169.974679,"twenty":-175.196124,"median":-169.882101,"eighty":-166.123401,"marketCap":78724962582},{"date":"2021-04-23","current":-168.715608,"twenty":-174.529556,"median":-169.308112,"eighty":-162.161029,"marketCap":78141814711},{"date":"2021-04-30","current":-155.162071,"twenty":-174.418462,"median":-168.956312,"eighty":-161.827745,"marketCap":71864399394},{"date":"2021-05-07","current":-144.16371,"twenty":-172.455791,"median":-168.641545,"eighty":-157.828341,"marketCap":66770431227},{"date":"2021-05-14","current":-96.681359,"twenty":-170.382026,"median":-166.845516,"eighty":-155.162071,"marketCap":63117168413},{"date":"2021-05-21","current":-100.874512,"twenty":-170.344995,"median":-162.531344,"eighty":-144.16371,"marketCap":65854613544},{"date":"2021-05-28","current":-108.252337,"twenty":-170.122805,"median":-161.84626,"eighty":-108.809655,"marketCap":70671130925},{"date":"2021-06-04","current":-103.209938,"twenty":-170.004304,"median":-160.753831,"eighty":-108.098411,"marketCap":67379266528},{"date":"2021-06-11","current":-102.440309,"twenty":-169.826553,"median":-157.828341,"eighty":-103.130321,"marketCap":66876824067},{"date":"2021-06-18","current":-104.589963,"twenty":-169.641396,"median":-155.606449,"eighty":-102.7747,"marketCap":68280197836},{"date":"2021-06-25","current":-99.255636,"twenty":-169.367362,"median":-153.643779,"eighty":-102.588927,"marketCap":64797751816},{"date":"2021-07-02","current":-107.376552,"twenty":-169.278486,"median":-146.570759,"eighty":-102.588927,"marketCap":70099386056},{"date":"2021-07-09","current":-111.808555,"twenty":-169.182204,"median":-135.757554,"eighty":-102.737545,"marketCap":72992761605},{"date":"2021-07-16","current":-106.660001,"twenty":-168.922984,"median":-116.93057,"eighty":-102.939241,"marketCap":69631594799},{"date":"2021-07-23","current":-102.466848,"twenty":-168.745233,"median":-112.007597,"eighty":-102.737545,"marketCap":66894149669},{"date":"2021-07-30","current":-96.389431,"twenty":-168.67117,"median":-110.985848,"eighty":-102.366,"marketCap":62926586790},{"date":"2021-08-06","current":-102.971088,"twenty":-168.174948,"median":-109.911021,"eighty":-102.281075,"marketCap":67223336109},{"date":"2021-08-13","current":-54.969805,"twenty":-167.619475,"median":-108.385032,"eighty":-101.447753,"marketCap":58784049620},{"date":"2021-08-20","current":-50.782749,"twenty":-166.723312,"median":-107.42963,"eighty":-100.906359,"marketCap":54306461971},{"date":"2021-08-27","current":-48.672887,"twenty":-166.167839,"median":-106.527306,"eighty":-99.478563,"marketCap":52050201167},{"date":"2021-09-03","current":-48.121077,"twenty":-163.968167,"median":-106.222108,"eighty":-98.013614,"marketCap":51460102188},{"date":"2021-09-10","current":-48.656657,"twenty":-162.383218,"median":-106.089414,"eighty":-96.506202,"marketCap":52032845315},{"date":"2021-09-17","current":-48.234685,"twenty":-162.042528,"median":-105.439209,"eighty":-70.236871,"marketCap":51581593154},{"date":"2021-09-24","current":-45.946296,"twenty":-161.849964,"median":-105.041125,"eighty":-54.181249,"marketCap":49134417974},{"date":"2021-10-01","current":-44.177258,"twenty":-161.575931,"median":-104.66958,"eighty":-51.529315,"marketCap":47242630069},{"date":"2021-10-08","current":-45.605473,"twenty":-160.842707,"median":-103.846872,"eighty":-50.432187,"marketCap":48769945075},{"date":"2021-10-15","current":-44.777758,"twenty":-159.598448,"median":-103.024166,"eighty":-49.27014,"marketCap":47884796606},{"date":"2021-10-22","current":-47.066146,"twenty":-158.2505,"median":-102.718968,"eighty":-48.637182,"marketCap":50331971786},{"date":"2021-10-29","current":-48.299604,"twenty":-157.739465,"median":-102.440309,"eighty":-48.416458,"marketCap":51651016563},{"date":"2021-11-05","current":-48.575509,"twenty":-156.865521,"median":-102.267806,"eighty":-48.452163,"marketCap":51946066053},{"date":"2021-11-12","current":-38.147011,"twenty":-155.636074,"median":-101.511446,"eighty":-48.338555,"marketCap":46553315256},{"date":"2021-11-19","current":-38.979414,"twenty":-155.339822,"median":-101.153171,"eighty":-48.101601,"marketCap":47569151330},{"date":"2021-11-26","current":-39.309505,"twenty":-154.858413,"median":-100.901051,"eighty":-47.504348,"marketCap":47971982876},{"date":"2021-12-03","current":-38.103956,"twenty":-153.473434,"median":-99.706798,"eighty":-47.202476,"marketCap":46500772010},{"date":"2021-12-10","current":-38.405343,"twenty":-152.029205,"median":-99.056594,"eighty":-46.738306,"marketCap":46868574727},{"date":"2021-12-17","current":-41.835417,"twenty":-148.014988,"median":-98.353312,"eighty":-45.842426,"marketCap":51054519929},{"date":"2021-12-23","current":-43.385408,"twenty":-144.16371,"median":-97.39791,"eighty":-45.19973,"marketCap":52946076756},{"date":"2021-12-31","current":-42.165507,"twenty":-137.275847,"median":-95.075286,"eighty":-44.242177,"marketCap":51457351475},{"date":"2022-01-07","current":-37.271553,"twenty":-134.239262,"median":-85.030764,"eighty":-43.385408,"marketCap":45484935936},{"date":"2022-01-14","current":-30.440109,"twenty":-118.20444,"median":-55.180791,"eighty":-42.75393,"marketCap":37148074363},{"date":"2022-01-21","current":-25.976708,"twenty":-117.185344,"median":-54.247791,"eighty":-42.357821,"marketCap":31701091276},{"date":"2022-01-28","current":-27.153553,"twenty":-114.849917,"median":-52.535557,"eighty":-42.099489,"marketCap":33137273312},{"date":"2022-02-04","current":-29.909094,"twenty":-112.567568,"median":-51.188491,"eighty":-40.624127,"marketCap":36500041005},{"date":"2022-02-11","current":-32.363247,"twenty":-111.935942,"median":-50.782749,"eighty":-39.467374,"marketCap":39495005982},{"date":"2022-02-18","current":-32.994725,"twenty":-111.824478,"median":-49.83331,"eighty":-39.232005,"marketCap":40265640245},{"date":"2022-02-25","current":-35.879431,"twenty":-111.314931,"median":-49.476257,"eighty":-38.695249,"marketCap":43786037675},{"date":"2022-03-04","current":-24.014428,"twenty":-110.954001,"median":-49.094859,"eighty":-38.30201,"marketCap":37044416737},{"date":"2022-03-11","current":-19.82613,"twenty":-110.486916,"median":-48.956907,"eighty":-38.040808,"marketCap":30583589552},{"date":"2022-03-18","current":-21.897516,"twenty":-109.855289,"median":-48.672887,"eighty":-37.374886,"marketCap":33778889953},{"date":"2022-03-25","current":-20.144805,"twenty":-109.138738,"median":-48.599853,"eighty":-36.797944,"marketCap":31075174229},{"date":"2022-04-01","current":-20.907348,"twenty":-108.554881,"median":-48.461901,"eighty":-35.374249,"marketCap":32251466135},{"date":"2022-04-08","current":-20.247236,"twenty":-108.305415,"median":-48.421326,"eighty":-33.542962,"marketCap":31233183590},{"date":"2022-04-14","current":-19.211543,"twenty":-107.944485,"median":-48.267145,"eighty":-33.080835,"marketCap":29635533389},{"date":"2022-04-22","current":-16.013413,"twenty":-107.440246,"median":-48.121077,"eighty":-32.320192,"marketCap":24702130023},{"date":"2022-04-29","current":-14.647663,"twenty":-107.089932,"median":-47.715334,"eighty":-30.712793,"marketCap":22595338550},{"date":"2022-05-06","current":-13.751827,"twenty":-106.606923,"median":-47.37451,"eighty":-29.943538,"marketCap":21213430593},{"date":"2022-05-13","current":-16.138105,"twenty":-106.442381,"median":-47.236558,"eighty":-29.155532,"marketCap":23510814972},{"date":"2022-05-20","current":-15.726789,"twenty":-106.283148,"median":-46.85516,"eighty":-27.828087,"marketCap":22911588804},{"date":"2022-05-27","current":-16.222788,"twenty":-106.224762,"median":-46.449417,"eighty":-26.55939,"marketCap":23634185066},{"date":"2022-06-03","current":-15.291278,"twenty":-106.198223,"median":-46.043674,"eighty":-24.378628,"marketCap":22277114037},{"date":"2022-06-10","current":-13.91216,"twenty":-106.129222,"median":-45.621702,"eighty":-22.425606,"marketCap":20267943942},{"date":"2022-06-17","current":-14.480744,"twenty":-105.996527,"median":-44.988744,"eighty":-21.565184,"marketCap":21096285998},{"date":"2022-06-24","current":-15.617912,"twenty":-105.890371,"median":-44.68038,"eighty":-21.453648,"marketCap":22752970112},{"date":"2022-07-01","current":-18.194686,"twenty":-105.439209,"median":-44.177258,"eighty":-20.839061,"marketCap":26506945816},{"date":"2022-07-08","current":-18.896342,"twenty":-105.26936,"median":-43.430692,"eighty":-20.201711,"marketCap":27529155162},{"date":"2022-07-15","current":-19.114098,"twenty":-105.205667,"median":-43.146565,"eighty":-19.803367,"marketCap":27846392546},{"date":"2022-07-22","current":-21.340043,"twenty":-104.945585,"median":-42.75393,"eighty":-20.06286,"marketCap":31089263577},{"date":"2022-07-29","current":-20.91663,"twenty":-104.818198,"median":-42.409487,"eighty":-20.138319,"marketCap":30472413109},{"date":"2022-08-05","current":-23.263551,"twenty":-104.696119,"median":-42.278383,"eighty":-20.144322,"marketCap":33891527130},{"date":"2022-08-12","current":-32.885428,"twenty":-104.605886,"median":-42.000462,"eighty":-20.19033,"marketCap":33337306341},{"date":"2022-08-19","current":-30.044768,"twenty":-104.505038,"median":-41.21829,"eighty":-20.201711,"marketCap":30457613213},{"date":"2022-08-26","current":-29.870494,"twenty":-103.464712,"median":-40.414591,"eighty":-20.238131,"marketCap":30280944923},{"date":"2022-09-02","current":-28.807426,"twenty":-103.082552,"median":-39.496078,"eighty":-20.473054,"marketCap":29203268353},{"date":"2022-09-09","current":-31.578376,"twenty":-103.034782,"median":-39.309505,"eighty":-20.565007,"marketCap":32012294166},{"date":"2022-09-16","current":-30.741862,"twenty":-102.992319,"median":-39.180339,"eighty":-20.618501,"marketCap":31164286373},{"date":"2022-09-23","current":-28.023194,"twenty":-102.875548,"median":-38.70673,"eighty":-20.758791,"marketCap":28408261048},{"date":"2022-09-30","current":-29.051409,"twenty":-102.700391,"median":-38.46275,"eighty":-20.880033,"marketCap":29450603959},{"date":"2022-10-07","current":-34.087915,"twenty":-102.530542,"median":-38.147011,"eighty":-20.912917,"marketCap":34556317543},{"date":"2022-10-14","current":-28.371742,"twenty":-102.450925,"median":-38.053725,"eighty":-20.931147,"marketCap":28761597628},{"date":"2022-10-21","current":-27.866348,"twenty":-102.408462,"median":-37.903031,"eighty":-21.029999,"marketCap":28249259586},{"date":"2022-10-28","current":-29.626511,"twenty":-102.355384,"median":-37.36484,"eighty":-21.212365,"marketCap":30033609317},{"date":"2022-11-04","current":-29.731076,"twenty":-102.254537,"median":-36.869703,"eighty":-21.32175,"marketCap":30139610291},{"date":"2022-11-11","current":-56.558766,"twenty":-102.010378,"median":-37.070628,"eighty":-21.408206,"marketCap":33883508083},{"date":"2022-11-18","current":-58.184017,"twenty":-101.660064,"median":-37.415071,"eighty":-21.479846,"marketCap":34857172109},{"date":"2022-11-25","current":-58.302218,"twenty":-101.447753,"median":-37.903031,"eighty":-21.511713,"marketCap":34927984038},{"date":"2022-12-02","current":-58.006717,"twenty":-101.330982,"median":-38.053725,"eighty":-21.542422,"marketCap":34750954215},{"date":"2022-12-09","current":-53.574212,"twenty":-101.182363,"median":-38.147011,"eighty":-21.556079,"marketCap":32095506873},{"date":"2022-12-16","current":-47.782405,"twenty":-100.97536,"median":-38.46275,"eighty":-21.574289,"marketCap":28625722346},{"date":"2022-12-23","current":-44.709202,"twenty":-100.906359,"median":-38.70673,"eighty":-21.671184,"marketCap":26784612189},{"date":"2022-12-30","current":-43.4681,"twenty":-100.752433,"median":-39.094228,"eighty":-21.790842,"marketCap":26041086933},{"date":"2023-01-06","current":-49.378107,"twenty":-100.264116,"median":-39.266449,"eighty":-21.851992,"marketCap":29581683389},{"date":"2023-01-13","current":-49.969108,"twenty":-99.706798,"median":-39.424319,"eighty":-21.897516,"marketCap":29935743035},{"date":"2023-01-20","current":-49.319007,"twenty":-99.643104,"median":-40.32848,"eighty":-21.974151,"marketCap":29546277425},{"date":"2023-01-27","current":-49.378107,"twenty":-99.329945,"median":-40.672923,"eighty":-22.177192,"marketCap":29581683389},{"date":"2023-02-03","current":-47.841505,"twenty":-98.937169,"median":-41.677548,"eighty":-22.381476,"marketCap":28661128311},{"date":"2023-02-10","current":-46.245804,"twenty":-98.730166,"median":-42.222914,"eighty":-22.439264,"marketCap":27705167268},{"date":"2023-02-17","current":-46.600404,"twenty":-98.422313,"median":-42.344904,"eighty":-22.553076,"marketCap":27917603055},{"date":"2023-02-24","current":-43.645401,"twenty":-97.843764,"median":-42.470956,"eighty":-22.736239,"marketCap":26147304827},{"date":"2023-03-03","current":-281.050725,"twenty":-99.016786,"median":-42.911341,"eighty":-22.912722,"marketCap":25868470871},{"date":"2023-03-10","current":-256.184097,"twenty":-100.508274,"median":-43.197608,"eighty":-22.968371,"marketCap":23579696699},{"date":"2023-03-17","current":-253.678158,"twenty":-101.320366,"median":-43.385408,"eighty":-23.125639,"marketCap":23349045039},{"date":"2023-03-24","current":-294.737009,"twenty":-102.254537,"median":-43.55675,"eighty":-23.249034,"marketCap":27128183787},{"date":"2023-03-31","current":-308.423293,"twenty":-102.530542,"median":-44.000001,"eighty":-23.263551,"marketCap":28387896704},{"date":"2023-04-06","current":-301.483769,"twenty":-103.002935,"median":-44.147751,"eighty":-23.308962,"marketCap":27749169028},{"date":"2023-04-14","current":-300.327181,"twenty":-104.547501,"median":-44.401815,"eighty":-23.409091,"marketCap":27642714415},{"date":"2023-04-21","current":-303.604179,"twenty":-105.072972,"median":-44.709202,"eighty":-23.680038,"marketCap":27944335818},{"date":"2023-04-28","current":-316.519404,"twenty":-105.969988,"median":-44.787805,"eighty":-24.742828,"marketCap":29133078992},{"date":"2023-05-05","current":-332.490086,"twenty":-106.283148,"median":-45.19973,"eighty":-25.891939,"marketCap":30603052476},{"date":"2023-05-12","current":140.047752,"twenty":-106.442381,"median":-45.087441,"eighty":-23.680038,"marketCap":29144917494},{"date":"2023-05-19","current":136.680125,"twenty":-106.283148,"median":-44.777758,"eighty":-23.241775,"marketCap":28444090797},{"date":"2023-05-26","current":131.209501,"twenty":-106.224762,"median":-44.678561,"eighty":-22.684289,"marketCap":27305615618},{"date":"2023-06-02","current":137.705867,"twenty":-106.198223,"median":-44.401815,"eighty":-22.262741,"marketCap":28657554893},{"date":"2023-06-09","current":136.936561,"twenty":-106.129222,"median":-44.147751,"eighty":-21.790842,"marketCap":28497456821},{"date":"2023-06-16","current":145.057018,"twenty":-105.996527,"median":-43.934447,"eighty":-21.537869,"marketCap":30187380914},{"date":"2023-06-23","current":142.920056,"twenty":-105.890371,"median":-43.55675,"eighty":-21.340043,"marketCap":29742664048},{"date":"2023-06-30","current":147.535895,"twenty":-105.529441,"median":-43.40805,"eighty":-20.935986,"marketCap":30703252480},{"date":"2023-07-07","current":143.347448,"twenty":-105.311822,"median":-43.286257,"eighty":-20.758791,"marketCap":29831607421},{"date":"2023-07-14","current":151.724342,"twenty":-105.210975,"median":-43.040965,"eighty":-20.229026,"marketCap":31574897539},{"date":"2023-07-21","current":145.997282,"twenty":-105.009279,"median":-42.62165,"eighty":-20.13425,"marketCap":30383056336},{"date":"2023-07-28","current":145.142497,"twenty":-104.834122,"median":-42.366432,"eighty":-19.61196,"marketCap":30205169589},{"date":"2023-08-04","current":152.835562,"twenty":-104.722658,"median":-42.250648,"eighty":-19.254695,"marketCap":31806150309},{"date":"2023-08-11","current":80.32858,"twenty":-104.62181,"median":-41.835417,"eighty":-18.813007,"marketCap":34444091754},{"date":"2023-08-18","current":75.295044,"twenty":-104.526269,"median":-40.945606,"eighty":-18.082571,"marketCap":32285761820},{"date":"2023-08-25","current":76.168633,"twenty":-103.719486,"median":-40.400239,"eighty":-17.446007,"marketCap":32660348007},{"date":"2023-09-01","current":78.955797,"twenty":-103.114398,"median":-39.424319,"eighty":-16.29812,"marketCap":33855456318},{"date":"2023-09-08","current":77.042222,"twenty":-103.040089,"median":-39.287977,"eighty":-16.174398,"marketCap":33034934194},{"date":"2023-09-15","current":77.250219,"twenty":-103.002935,"median":-39.094228,"eighty":-15.937286,"marketCap":33124121381},{"date":"2023-09-22","current":70.719102,"twenty":-102.907394,"median":-38.692379,"eighty":-15.712272,"marketCap":30323643699},{"date":"2023-09-29","current":70.469505,"twenty":-102.737545,"median":-38.434046,"eighty":-15.610653,"marketCap":30216619074},{"date":"2023-10-06","current":71.467892,"twenty":-102.562388,"median":-38.125484,"eighty":-15.472741,"marketCap":30644717573},{"date":"2023-10-13","current":72.632678,"twenty":-102.456232,"median":-38.046549,"eighty":-15.320312,"marketCap":31144165822},{"date":"2023-10-20","current":73.589465,"twenty":-102.419078,"median":-37.716458,"eighty":-15.036527,"marketCap":31554426884},{"date":"2023-10-27","current":72.133484,"twenty":-102.397847,"median":-37.472478,"eighty":-14.948476,"marketCap":30930116572},{"date":"2023-11-03","current":68.555929,"twenty":-102.344769,"median":-37.271553,"eighty":-14.614279,"marketCap":29396096950},{"date":"2023-11-10","current":63.157992,"twenty":-102.227998,"median":-36.790768,"eighty":-13.921838,"marketCap":27120736359},{"date":"2023-11-17","current":66.030702,"twenty":-101.946685,"median":-36.539613,"eighty":-13.651104,"marketCap":28354309734},{"date":"2023-11-24","current":67.696041,"twenty":-101.660064,"median":-35.879431,"eighty":-11.9285,"marketCap":29069424733},{"date":"2023-12-01","current":63.61596,"twenty":-101.415906,"median":-34.499622,"eighty":63.66592,"marketCap":27317392984},{"date":"2023-12-08","current":63.949028,"twenty":-101.320366,"median":-34.087915,"eighty":63.949028,"marketCap":27460415984},{"date":"2023-12-15","current":69.902616,"twenty":-101.123978,"median":-33.784072,"eighty":65.48114,"marketCap":30016952108},{"date":"2023-12-22","current":67.404607,"twenty":-100.959436,"median":-33.396574,"eighty":65.939108,"marketCap":28944279608},{"date":"2023-12-29","current":68.154009,"twenty":-100.916974,"median":-33.24588,"eighty":66.130622,"marketCap":29266081358},{"date":"2024-01-05","current":64.740064,"twenty":-100.885128,"median":-32.994725,"eighty":66.055682,"marketCap":27800095609},{"date":"2024-01-12","current":68.820145,"twenty":-100.386195,"median":-32.698657,"eighty":66.613571,"marketCap":29552127358},{"date":"2024-01-19","current":62.075521,"twenty":-99.929725,"median":-32.479792,"eighty":66.613571,"marketCap":26655911610},{"date":"2024-01-26","current":60.451815,"twenty":-99.659028,"median":-32.291488,"eighty":66.46369,"marketCap":25958674485},{"date":"2024-02-02","current":57.912173,"twenty":-99.404254,"median":-32.031487,"eighty":66.238869,"marketCap":24868124111},{"date":"2024-02-09","current":60.368548,"twenty":-99.016786,"median":-31.648085,"eighty":66.080662,"marketCap":25922918735},{"date":"2024-02-16","current":65.614367,"twenty":-98.762012,"median":-31.508479,"eighty":66.005722,"marketCap":28175530984},{"date":"2024-02-23","current":67.612774,"twenty":-98.560316,"median":-31.177546,"eighty":66.080662,"marketCap":29033668983},{"date":"2024-03-01","current":24.420768,"twenty":-98.013614,"median":-30.933563,"eighty":66.138949,"marketCap":33212244118},{"date":"2024-03-08","current":24.222975,"twenty":-97.461604,"median":-30.846427,"eighty":66.080662,"marketCap":32943246461},{"date":"2024-03-15","current":24.407582,"twenty":-97.11129,"median":-30.741862,"eighty":66.014048,"marketCap":33194310941},{"date":"2024-03-22","current":24.288906,"twenty":-96.564588,"median":-30.707008,"eighty":65.955761,"marketCap":33032912347},{"date":"2024-03-28","current":23.220827,"twenty":-95.863773,"median":-30.551005,"eighty":65.880821,"marketCap":31580324996},{"date":"2024-04-05","current":24.157045,"twenty":-93.68171,"median":-30.440109,"eighty":65.770154,"marketCap":32853580575},{"date":"2024-04-12","current":25.13282,"twenty":-91.697346,"median":-30.139413,"eighty":65.712932,"marketCap":34180635686},{"date":"2024-04-19","current":29.405136,"twenty":-80.099466,"median":-30.044768,"eighty":65.647674,"marketCap":39990985089},{"date":"2024-04-26","current":30.367726,"twenty":-60.101704,"median":-30.019986,"eighty":65.597714,"marketCap":41300107022},{"date":"2024-05-03","current":29.568795,"twenty":-58.964138,"median":-29.88039,"eighty":65.522773,"marketCap":40213561455},{"date":"2024-05-10","current":30.889805,"twenty":-58.680458,"median":-29.731076,"eighty":65.464487,"marketCap":39353611874},{"date":"2024-05-17","current":32.096767,"twenty":-58.278578,"median":-29.609084,"eighty":65.364566,"marketCap":40891281397},{"date":"2024-05-24","current":31.381011,"twenty":-58.148557,"median":-29.487092,"eighty":65.339586,"marketCap":39979407610},{"date":"2024-05-31","current":32.602007,"twenty":-58.006717,"median":-29.434811,"eighty":65.239666,"marketCap":41534957012},{"date":"2024-06-07","current":30.721392,"twenty":-57.918067,"median":-29.382528,"eighty":64.740064,"marketCap":39139053336},{"date":"2024-06-14","current":30.454738,"twenty":-57.634387,"median":-29.225682,"eighty":64.506917,"marketCap":38799335650},{"date":"2024-06-21","current":29.500396,"twenty":-57.545737,"median":-29.190827,"eighty":64.248789,"marketCap":37583503934},{"date":"2024-06-28","current":29.598637,"twenty":-57.533917,"median":-29.1734,"eighty":64.115562,"marketCap":37708663081},{"date":"2024-07-05","current":29.346017,"twenty":-57.084756,"median":-29.051409,"eighty":64.048948,"marketCap":37386825274},{"date":"2024-07-12","current":30.342462,"twenty":-56.901546,"median":-28.938722,"eighty":63.965681,"marketCap":38656296625},{"date":"2024-07-15","current":30.623151,"twenty":-56.883816,"median":-28.895746,"eighty":63.949028,"marketCap":39013894188},{"date":"2024-08-02","current":28.939018,"twenty":-56.871996,"median":-28.860299,"eighty":63.949028,"marketCap":36868308807},{"date":"2024-08-09","current":38.840861,"twenty":-56.771526,"median":-28.755143,"eighty":63.932375,"marketCap":40860586026},{"date":"2024-08-16","current":38.192945,"twenty":-56.523306,"median":-28.713454,"eighty":63.849108,"marketCap":40178978358},{"date":"2024-08-23","current":39.19892,"twenty":-56.310545,"median":-28.406596,"eighty":63.774167,"marketCap":41237263949},{"date":"2024-08-30","current":37.56208,"twenty":-55.997315,"median":-28.188755,"eighty":63.71588,"marketCap":39515307733},{"date":"2024-09-06","current":39.778634,"twenty":-55.879115,"median":-27.944771,"eighty":63.61596,"marketCap":41847123442},{"date":"2024-09-13","current":40.4095,"twenty":-55.391776,"median":-27.153553,"eighty":63.407793,"marketCap":42510794066},{"date":"2024-09-20","current":41.262021,"twenty":-54.969805,"median":-26.974156,"eighty":63.157992,"marketCap":43407646262},{"date":"2024-09-27","current":42.489652,"twenty":-54.5805,"median":-25.976708,"eighty":62.866557,"marketCap":44699113423},{"date":"2024-10-04","current":41.159719,"twenty":-53.915082,"median":-23.735769,"eighty":62.450222,"marketCap":43300023998},{"date":"2024-10-11","current":43.529727,"twenty":-53.633312,"median":-23.263551,"eighty":62.325322,"marketCap":45793273102},{"date":"2024-10-18","current":43.154618,"twenty":-53.574212,"median":-23.100234,"eighty":62.200422,"marketCap":45398658136},{"date":"2024-10-25","current":43.666131,"twenty":-53.574212,"median":-22.840137,"eighty":62.075521,"marketCap":45936769453},{"date":"2024-10-31","current":44.740307,"twenty":-53.550572,"median":-22.443816,"eighty":61.842374,"marketCap":47066803219},{"date":"2024-11-08","current":43.811214,"twenty":-53.473742,"median":-22.108237,"eighty":61.617553,"marketCap":45169361894},{"date":"2024-11-15","current":44.195064,"twenty":-53.243252,"median":-21.851992,"eighty":61.109625,"marketCap":45565110983},{"date":"2024-11-22","current":41.874518,"twenty":-52.977301,"median":-21.578841,"eighty":60.859824,"marketCap":43172627856},{"date":"2024-11-29","current":44.247407,"twenty":-52.86626,"median":-21.544698,"eighty":60.626676,"marketCap":45619076767},{"date":"2024-12-06","current":41.926861,"twenty":-52.814623,"median":-21.453648,"eighty":60.493449,"marketCap":43226593640},{"date":"2024-12-13","current":42.432845,"twenty":-52.717261,"median":-21.191879,"eighty":60.468469,"marketCap":43748262894},{"date":"2024-12-20","current":39.658658,"twenty":-52.584599,"median":-20.91663,"eighty":60.401855,"marketCap":40888076298},{"date":"2024-12-27","current":39.815687,"twenty":-52.277278,"median":-20.839061,"eighty":60.301934,"marketCap":41049973653},{"date":"2025-01-03","current":38.890958,"twenty":-51.88395,"median":-20.588673,"eighty":60.143727,"marketCap":40096578121},{"date":"2025-01-10","current":38.873511,"twenty":-51.86031,"median":-20.247236,"eighty":59.91058,"marketCap":40078589526},{"date":"2025-01-17","current":38.943302,"twenty":-51.578004,"median":-20.173258,"eighty":59.827313,"marketCap":40150543906},{"date":"2025-01-24","current":38.384975,"twenty":-51.513086,"median":-20.132215,"eighty":59.261098,"marketCap":39574908868},{"date":"2025-01-31","current":41.176609,"twenty":-51.172978,"median":-19.712317,"eighty":58.586635,"marketCap":42453084058},{"date":"2025-02-07","current":41.63025,"twenty":-50.997449,"median":-19.525414,"eighty":58.320181,"marketCap":42920787526},{"date":"2025-02-14","current":43.619289,"twenty":-50.898863,"median":-19.283463,"eighty":57.987113,"marketCap":44971487350},{"date":"2025-02-21","current":43.84611,"twenty":-50.8217,"median":-19.131874,"eighty":57.737313,"marketCap":45205339084},{"date":"2025-02-28","current":277.740254,"twenty":-50.782749,"median":-18.792174,"eighty":58.353488,"marketCap":42771999064},{"date":"2025-03-07","current":271.643802,"twenty":-50.525054,"median":-18.194686,"eighty":60.027154,"marketCap":41833145560},{"date":"2025-03-14","current":260.037097,"twenty":-50.282338,"median":-17.94264,"eighty":60.493449,"marketCap":40045712927},{"date":"2025-03-21","current":273.285155,"twenty":-50.235058,"median":-17.584024,"eighty":61.659186,"marketCap":42085913811},{"date":"2025-03-28","current":275.747183,"twenty":-50.213111,"median":-16.558864,"eighty":62.375282,"marketCap":42465066188},{"date":"2025-04-04","current":251.595857,"twenty":-50.130314,"median":-16.229656,"eighty":63.49106,"marketCap":38745761921},{"date":"2025-04-07","current":235.182334,"twenty":-50.107593,"median":-16.226222,"eighty":63.64094,"marketCap":36218079410}],"updateTime":1744169883490}}}