美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Capri Holdings Ltd

21.49

+0.37001.75%

盤後：21.660.1700+0.79%19:45 EDT

成交量：472.53萬

成交額：1.01億

市值：25.34億

市盈率：-2.51

高：21.85

開：21.23

低：20.67

收：21.12

資料載入中...

總覽公司新聞資訊公告

奢侈品行業85億美元重磅併購案告吹！Coach母公司Tapestry(TPR.US)與Capri(CPRI.US)同意終止合併交易

智通财经网

Coach 母公司 Tapestry 終止 85 億美元收購 Capri 的交易

異動解讀 | Capri Holdings股價盤中大跌近12% 業績承壓和合並計劃夭折成導火索

異動解讀 | Capri上季營收疲軟加上合併計劃夭折股價盤中大跌近10%

Capri Holdings Limited盤中異動早盤股價大跌9.73%

BUZZ-Versace 母公司 Capri 因第二季度業績疲軟而下跌，富國銀行下調其盈利預測值

異動解讀 | Capri Holdings陷合併受阻和業績承壓困境股價盤前大跌近7%

異動解讀 | Capri Holdings連陷兩重困境盤後股價大跌8.59%

異動解讀 | Capri Holdings 股價盤後大跌近6%,因合併計劃被法院阻止

Capri Holdings Limited盤中異動早盤股價大漲5.07%報21.56美元

BUZZ-特朗普勝選後，卡普里和阿爾伯森有望獲得更寬鬆的併購審查，因此跳漲

Capri Holdings Limited盤中異動股價大跌5.02%報19.45美元

多口 150W 輸出：酷態科 10 號超級電能棒充電寶 145 元再降價

美國股票-納斯達克指數在本週財報密集發佈前收高

異動解讀 | 美國法院阻止85億美元奢侈品併購案 Capri Holdings股價暴跌近半

今日優惠-合併與收購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPRI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRI\",,,,,undefined,":{"symbol":"CPRI","market":"US","secType":"STK","nameCN":"Capri Holdings Ltd","latestPrice":21.49,"timestamp":1741982400000,"preClose":21.12,"halted":0,"volume":4725296,"hourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.49,"latestTime":"19:45 EDT","volume":197212,"amount":4239447.268,"timestamp":1741995956731},"delay":0,"changeRate":0.017519,"change":0.37,"floatShares":114837843,"shares":117909795,"eps":-8.557958,"lyrEps":-1.957023,"pbRate":2.37,"amount":100766384.340368,"amplitude":0.055871,"volumeRatio":1.062947087723583,"dividePrice":0,"prevYearClose":21.06,"fiveDayClose":20.88,"twentyDayClose":22.63,"impliedVol":1.0245,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRI\",,,,,undefined,":{"symbol":"CPRI","floatShares":114837843,"roa":"1.37%","roe":"-67.00%","lyrEps":-1.957023,"volumeRatio":1.062947087723583,"shares":117909795,"dividePrice":0,"high":21.85,"amplitude":0.055871,"preClose":21.12,"low":20.67,"week52Low":18.525,"pbRate":"2.37","psRate":"0.55","week52High":46.92,"institutionHeld":0,"latestPrice":21.49,"eps":-8.557958,"divideRate":0,"volume":4725296,"delay":0,"ttmEps":-8.557958,"open":21.23,"prevYearClose":21.06,"prevWeekClose":20.88,"prevMonthClose":21.98,"prevQuarterClose":21.06,"fiveDayClose":20.88,"twentyDayClose":22.63,"sixtyDayClose":21.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"CPRI","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-11-07","symbol":"CPRI","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-08-08","symbol":"CPRI","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-29","symbol":"CPRI","fiscalQuarterEnding":"2024/03","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-02-08","symbol":"CPRI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":1.8,"defaultRemindTime":1707426000000,"name":null,"time":"盤後","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1176,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRI","date":"2025-03-14","current":-2.468042,"percent":0.361789,"low":-139.588862,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"high":27.312986,"avg":-0.160872,"sd":28.755462,"marketCap":2490254870},"quantilePoints":[{"date":"2020-03-20","current":4.24852,"twenty":9.036102,"median":11.026363,"eighty":16.409929,"marketCap":1474236468},{"date":"2020-03-27","current":5.023326,"twenty":8.970196,"median":11.002177,"eighty":16.361105,"marketCap":1743094182},{"date":"2020-04-03","current":3.67172,"twenty":8.915607,"median":10.966217,"eighty":16.328295,"marketCap":1274086836},{"date":"2020-04-09","current":5.759392,"twenty":8.892647,"median":10.945618,"eighty":16.202799,"marketCap":1998509011},{"date":"2020-04-17","current":5.56569,"twenty":8.884649,"median":10.87023,"eighty":16.128108,"marketCap":1931294583},{"date":"2020-04-24","current":5.380598,"twenty":8.853661,"median":10.830167,"eighty":16.05537,"marketCap":1867067462},{"date":"2020-05-01","current":6.009052,"twenty":8.787042,"median":10.813434,"eighty":15.989195,"marketCap":2085140942},{"date":"2020-05-08","current":6.461022,"twenty":8.728403,"median":10.780033,"eighty":15.83845,"marketCap":2241974608},{"date":"2020-05-15","current":5.539864,"twenty":8.694061,"median":10.763262,"eighty":15.636727,"marketCap":1922332659},{"date":"2020-05-22","current":6.241494,"twenty":8.643852,"median":10.724265,"eighty":15.552661,"marketCap":2165798256},{"date":"2020-05-29","current":6.473935,"twenty":8.609253,"median":10.701875,"eighty":15.493328,"marketCap":2246455570},{"date":"2020-06-05","current":8.979142,"twenty":8.559866,"median":10.672319,"eighty":15.332459,"marketCap":3115762181},{"date":"2020-06-12","current":7.408007,"twenty":8.510936,"median":10.657722,"eighty":15.269818,"marketCap":2570578482},{"date":"2020-06-19","current":6.779553,"twenty":8.450514,"median":10.636474,"eighty":15.064666,"marketCap":2352505002},{"date":"2020-06-26","current":6.185535,"twenty":8.379719,"median":10.618713,"eighty":14.604098,"marketCap":2146380754},{"date":"2020-07-02","current":-10.205166,"twenty":8.346735,"median":10.604235,"eighty":14.561146,"marketCap":2275752070},{"date":"2020-07-10","current":-10.337806,"twenty":8.308702,"median":10.587917,"eighty":14.561146,"marketCap":2305330678},{"date":"2020-07-17","current":-11.004544,"twenty":8.252149,"median":10.561226,"eighty":14.537134,"marketCap":2454013243},{"date":"2020-07-24","current":-10.236785,"twenty":8.222795,"median":10.527605,"eighty":14.537134,"marketCap":2282803016},{"date":"2020-07-31","current":-10.088621,"twenty":8.168665,"median":10.502927,"eighty":14.537134,"marketCap":2249762446},{"date":"2020-08-07","current":-5.315759,"twenty":8.093266,"median":10.485691,"eighty":14.537134,"marketCap":2381460095},{"date":"2020-08-14","current":-5.775519,"twenty":8.006551,"median":10.471078,"eighty":14.537134,"marketCap":2587432338},{"date":"2020-08-21","current":-5.030507,"twenty":7.951006,"median":10.433933,"eighty":14.537134,"marketCap":2253667097},{"date":"2020-08-28","current":-5.684909,"twenty":7.916969,"median":10.416802,"eighty":14.537134,"marketCap":2546839268},{"date":"2020-09-04","current":-5.758739,"twenty":7.878823,"median":10.352091,"eighty":14.537134,"marketCap":2579915103},{"date":"2020-09-11","current":-6.842698,"twenty":7.834753,"median":10.341649,"eighty":14.537134,"marketCap":3065528494},{"date":"2020-09-18","current":-6.993713,"twenty":7.693825,"median":10.320041,"eighty":14.537134,"marketCap":3133183610},{"date":"2020-09-25","current":-6.530598,"twenty":7.379431,"median":10.290662,"eighty":14.537134,"marketCap":2925707920},{"date":"2020-10-02","current":-6.195007,"twenty":7.358004,"median":10.259025,"eighty":14.537134,"marketCap":2775363217},{"date":"2020-10-09","current":-7.268898,"twenty":7.327622,"median":10.204383,"eighty":14.537134,"marketCap":3256466266},{"date":"2020-10-16","current":-7.158153,"twenty":7.316084,"median":10.191524,"eighty":14.537134,"marketCap":3206852514},{"date":"2020-10-23","current":-7.557506,"twenty":7.280573,"median":10.158815,"eighty":14.537134,"marketCap":3385762711},{"date":"2020-10-30","current":-7.121238,"twenty":7.247405,"median":10.119094,"eighty":14.537134,"marketCap":3190314597},{"date":"2020-11-06","current":-9.420175,"twenty":7.224936,"median":10.090414,"eighty":14.537134,"marketCap":3758649960},{"date":"2020-11-13","current":-11.092776,"twenty":7.209936,"median":10.083808,"eighty":14.537134,"marketCap":4426017468},{"date":"2020-11-20","current":-13.105182,"twenty":7.171862,"median":10.083808,"eighty":14.537134,"marketCap":5228967540},{"date":"2020-11-27","current":-13.592237,"twenty":7.157632,"median":10.083808,"eighty":14.537134,"marketCap":5423302548},{"date":"2020-12-04","current":-14.774006,"twenty":7.125214,"median":10.08267,"eighty":14.537134,"marketCap":5894828575},{"date":"2020-12-11","current":-14.40022,"twenty":7.095713,"median":10.08267,"eighty":14.537134,"marketCap":5745687755},{"date":"2020-12-18","current":-15.793424,"twenty":7.08355,"median":10.08267,"eighty":14.537134,"marketCap":6301576266},{"date":"2020-12-24","current":-16.01241,"twenty":7.068022,"median":10.08267,"eighty":14.537134,"marketCap":6388951696},{"date":"2020-12-31","current":-15.85761,"twenty":7.060398,"median":10.08267,"eighty":14.537134,"marketCap":6327186306},{"date":"2021-01-08","current":-17.024277,"twenty":7.028794,"median":10.08267,"eighty":14.537134,"marketCap":6792686441},{"date":"2021-01-15","current":-16.178538,"twenty":7.007257,"median":10.08267,"eighty":14.537134,"marketCap":6455236505},{"date":"2021-01-22","current":-16.741105,"twenty":6.955337,"median":10.08267,"eighty":14.537134,"marketCap":6679700971},{"date":"2021-01-29","current":-15.729239,"twenty":6.807117,"median":10.08267,"eighty":14.537134,"marketCap":6275966226},{"date":"2021-02-05","current":-16.193341,"twenty":6.74196,"median":10.064372,"eighty":14.537134,"marketCap":6963136513},{"date":"2021-02-12","current":-16.161727,"twenty":6.712469,"median":10.000725,"eighty":14.537134,"marketCap":6949542537},{"date":"2021-02-19","current":-16.119575,"twenty":6.66635,"median":9.959767,"eighty":14.537134,"marketCap":6931417236},{"date":"2021-02-26","current":-16.393562,"twenty":6.591043,"median":9.92705,"eighty":14.537134,"marketCap":7049231693},{"date":"2021-03-05","current":-16.755366,"twenty":6.547914,"median":9.874613,"eighty":14.543352,"marketCap":7204807195},{"date":"2021-03-12","current":-18.989414,"twenty":6.485521,"median":9.820184,"eighty":14.543352,"marketCap":8165448154},{"date":"2021-03-19","current":-19.386344,"twenty":6.460691,"median":9.784172,"eighty":14.543352,"marketCap":8336128073},{"date":"2021-03-26","current":-17.626504,"twenty":6.420992,"median":9.762166,"eighty":14.537134,"marketCap":7579396751},{"date":"2021-04-01","current":-17.345492,"twenty":6.385203,"median":9.756847,"eighty":14.537134,"marketCap":7458561410},{"date":"2021-04-09","current":-18.803244,"twenty":6.364173,"median":9.740201,"eighty":14.543352,"marketCap":8085394741},{"date":"2021-04-16","current":-18.908623,"twenty":6.218249,"median":9.717038,"eighty":14.543352,"marketCap":8130707994},{"date":"2021-04-23","current":-18.898085,"twenty":6.164874,"median":9.69011,"eighty":14.543352,"marketCap":8126176668},{"date":"2021-04-30","current":-19.347705,"twenty":6.09926,"median":9.663363,"eighty":14.543352,"marketCap":8319513214},{"date":"2021-05-07","current":-20.900299,"twenty":5.983225,"median":9.649579,"eighty":14.543352,"marketCap":8987128472},{"date":"2021-05-14","current":-19.972958,"twenty":5.786941,"median":9.641348,"eighty":14.543352,"marketCap":8588371847},{"date":"2021-05-21","current":-18.385238,"twenty":5.644893,"median":9.641348,"eighty":14.543352,"marketCap":7905652171},{"date":"2021-05-28","current":-138.415407,"twenty":5.543308,"median":9.641348,"eighty":14.543352,"marketCap":8581755247},{"date":"2021-06-04","current":-131.434838,"twenty":5.258351,"median":9.640098,"eighty":14.543352,"marketCap":8148959973},{"date":"2021-06-11","current":-136.438393,"twenty":4.808963,"median":9.591195,"eighty":14.543352,"marketCap":8459180362},{"date":"2021-06-18","current":-127.580168,"twenty":4.274347,"median":9.567979,"eighty":14.543352,"marketCap":7909970436},{"date":"2021-06-25","current":-137.318926,"twenty":3.573578,"median":9.533895,"eighty":14.543352,"marketCap":8513773421},{"date":"2021-07-02","current":-137.221294,"twenty":-5.090913,"median":9.513741,"eighty":14.543352,"marketCap":8507720259},{"date":"2021-07-09","current":-133.853002,"twenty":-5.313074,"median":9.503706,"eighty":14.543352,"marketCap":8298886143},{"date":"2021-07-16","current":-117.011541,"twenty":-5.456036,"median":9.470074,"eighty":14.543352,"marketCap":7254715567},{"date":"2021-07-23","current":-122.039572,"twenty":-5.67417,"median":9.439957,"eighty":14.543352,"marketCap":7566453450},{"date":"2021-07-30","current":25.4004,"twenty":-5.770149,"median":9.408732,"eighty":14.616199,"marketCap":8559934918},{"date":"2021-08-06","current":26.676961,"twenty":-5.770149,"median":9.408732,"eighty":15.177499,"marketCap":8990135874},{"date":"2021-08-13","current":26.722069,"twenty":-5.770149,"median":9.408732,"eighty":15.316898,"marketCap":9005337321},{"date":"2021-08-20","current":24.507259,"twenty":-5.770149,"median":9.408732,"eighty":15.564923,"marketCap":8258946263},{"date":"2021-08-27","current":26.33865,"twenty":-5.770149,"median":9.408732,"eighty":15.775786,"marketCap":8876125020},{"date":"2021-09-03","current":25.580833,"twenty":-5.770149,"median":9.408732,"eighty":16.044794,"marketCap":8620740707},{"date":"2021-09-10","current":24.380956,"twenty":-5.770149,"median":9.410702,"eighty":16.129156,"marketCap":8216382211},{"date":"2021-09-17","current":23.744931,"twenty":-5.770149,"median":9.453532,"eighty":16.247596,"marketCap":8002041806},{"date":"2021-09-24","current":23.708845,"twenty":-5.770149,"median":9.453532,"eighty":16.358634,"marketCap":7989880648},{"date":"2021-10-01","current":22.477392,"twenty":-5.770149,"median":9.490997,"eighty":16.39553,"marketCap":7574881139},{"date":"2021-10-08","current":22.423262,"twenty":-5.770149,"median":9.5164,"eighty":16.471226,"marketCap":7556639403},{"date":"2021-10-15","current":23.659226,"twenty":-5.770149,"median":9.560672,"eighty":16.527818,"marketCap":7973159056},{"date":"2021-10-22","current":23.677269,"twenty":-5.770149,"median":9.591453,"eighty":16.60374,"marketCap":7979239635},{"date":"2021-10-29","current":24.01558,"twenty":-5.770149,"median":9.640644,"eighty":16.637671,"marketCap":8093250489},{"date":"2021-11-05","current":23.678221,"twenty":-5.770149,"median":9.643581,"eighty":16.689553,"marketCap":9826461615},{"date":"2021-11-12","current":22.963995,"twenty":-5.770149,"median":9.649579,"eighty":16.715931,"marketCap":9530057858},{"date":"2021-11-19","current":22.692081,"twenty":-5.770149,"median":9.68949,"eighty":16.765452,"marketCap":9417213788},{"date":"2021-11-26","current":22.315028,"twenty":-5.770149,"median":9.725189,"eighty":16.786868,"marketCap":9260736678},{"date":"2021-12-03","current":22.296901,"twenty":-5.770149,"median":9.759507,"eighty":16.84551,"marketCap":9253213740},{"date":"2021-12-10","current":23.77611,"twenty":-5.770149,"median":9.874613,"eighty":16.876428,"marketCap":9867085480},{"date":"2021-12-17","current":22.286024,"twenty":-5.770149,"median":9.953347,"eighty":16.896376,"marketCap":9248699977},{"date":"2021-12-23","current":22.365785,"twenty":-5.770149,"median":10.018079,"eighty":16.91054,"marketCap":9281800904},{"date":"2021-12-31","current":23.5332,"twenty":-5.770149,"median":10.088428,"eighty":16.932439,"marketCap":9766278111},{"date":"2022-01-07","current":22.420168,"twenty":-5.767465,"median":10.131573,"eighty":16.96777,"marketCap":9304369718},{"date":"2022-01-14","current":21.05335,"twenty":-5.767465,"median":10.199595,"eighty":16.991217,"marketCap":8737140193},{"date":"2022-01-21","current":19.436371,"twenty":-5.767465,"median":10.268317,"eighty":17.014539,"marketCap":8066094123},{"date":"2022-01-28","current":20.690799,"twenty":-5.76478,"median":10.369046,"eighty":17.048761,"marketCap":8586681433},{"date":"2022-02-04","current":17.235011,"twenty":-5.76478,"median":10.466777,"eighty":17.080628,"marketCap":9617136013},{"date":"2022-02-11","current":17.756162,"twenty":-5.76478,"median":10.513134,"eighty":17.139489,"marketCap":9907938130},{"date":"2022-02-18","current":17.938697,"twenty":-5.76478,"median":10.556095,"eighty":17.149772,"marketCap":10009792679},{"date":"2022-02-25","current":18.245567,"twenty":-5.76478,"median":10.605235,"eighty":17.158658,"marketCap":10181026413},{"date":"2022-03-04","current":14.428204,"twenty":-5.76478,"median":10.648772,"eighty":17.204173,"marketCap":8050937807},{"date":"2022-03-11","current":13.047287,"twenty":-5.76478,"median":10.671237,"eighty":17.204173,"marketCap":7280386004},{"date":"2022-03-18","current":14.698038,"twenty":-5.76478,"median":10.729233,"eighty":17.204173,"marketCap":8201505401},{"date":"2022-03-25","current":14.253605,"twenty":-5.76478,"median":10.809995,"eighty":17.204173,"marketCap":7953511717},{"date":"2022-04-01","current":13.489074,"twenty":-5.76478,"median":10.875652,"eighty":17.204173,"marketCap":7526903535},{"date":"2022-04-08","current":12.661053,"twenty":-5.76478,"median":10.983676,"eighty":17.204173,"marketCap":7064867683},{"date":"2022-04-14","current":13.174268,"twenty":-5.76478,"median":11.021656,"eighty":17.204173,"marketCap":7351241342},{"date":"2022-04-22","current":12.840943,"twenty":-5.76478,"median":11.042194,"eighty":17.204173,"marketCap":7165246079},{"date":"2022-04-29","current":12.618726,"twenty":-5.76478,"median":11.120037,"eighty":17.204173,"marketCap":7041249237},{"date":"2022-05-06","current":11.67166,"twenty":-5.76478,"median":11.164841,"eighty":17.204173,"marketCap":6512786506},{"date":"2022-05-13","current":11.375372,"twenty":-5.76478,"median":11.174855,"eighty":17.204173,"marketCap":6347457384},{"date":"2022-05-20","current":11.026174,"twenty":-5.76478,"median":11.230365,"eighty":17.204173,"marketCap":6152605203},{"date":"2022-05-27","current":12.584336,"twenty":-5.76478,"median":11.285374,"eighty":17.204173,"marketCap":7022059250},{"date":"2022-06-03","current":8.634617,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":7097655210},{"date":"2022-06-10","current":8.382702,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":6890580763},{"date":"2022-06-17","current":7.818034,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":6426424170},{"date":"2022-06-24","current":7.995243,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6572089784},{"date":"2022-07-01","current":7.163057,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5888032633},{"date":"2022-07-08","current":7.477515,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6146517695},{"date":"2022-07-15","current":7.420183,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6099390584},{"date":"2022-07-22","current":8.292328,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6816293902},{"date":"2022-07-29","current":8.457376,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6951962857},{"date":"2022-08-05","current":8.617211,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7083347529},{"date":"2022-08-12","current":8.858814,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7122486133},{"date":"2022-08-19","current":8.910318,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7163895936},{"date":"2022-08-26","current":8.479395,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6817433917},{"date":"2022-09-02","current":8.204704,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6596581633},{"date":"2022-09-09","current":8.544635,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6869886334},{"date":"2022-09-16","current":7.638151,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6141073799},{"date":"2022-09-23","current":6.899917,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5547533288},{"date":"2022-09-30","current":6.599473,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5305976103},{"date":"2022-10-07","current":7.210662,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5797372434},{"date":"2022-10-14","current":7.071599,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5685565965},{"date":"2022-10-21","current":7.55231,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6072057461},{"date":"2022-10-28","current":7.919711,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6367447390},{"date":"2022-11-04","current":8.180668,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6577257059},{"date":"2022-11-11","current":8.362222,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6923919528},{"date":"2022-11-18","current":8.178676,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6771943616},{"date":"2022-11-25","current":8.29067,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6864674681},{"date":"2022-12-02","current":9.189733,"twenty":-5.767465,"median":11.2431,"eighty":17.208277,"marketCap":7609099065},{"date":"2022-12-09","current":8.86775,"twenty":-5.767465,"median":11.164841,"eighty":17.208277,"marketCap":7342497253},{"date":"2022-12-16","current":8.923747,"twenty":-5.767465,"median":11.13206,"eighty":17.208277,"marketCap":7388862786},{"date":"2022-12-23","current":8.663983,"twenty":-5.767465,"median":11.051525,"eighty":17.208277,"marketCap":7173778232},{"date":"2022-12-30","current":8.91597,"twenty":-5.767465,"median":11.025552,"eighty":17.208277,"marketCap":7382423128},{"date":"2023-01-06","current":9.550603,"twenty":-5.767465,"median":10.972676,"eighty":17.208277,"marketCap":7907899164},{"date":"2023-01-13","current":9.990802,"twenty":-5.767465,"median":10.870732,"eighty":17.165857,"marketCap":8272383767},{"date":"2023-01-20","current":9.825922,"twenty":-5.767465,"median":10.805816,"eighty":17.153166,"marketCap":8135863032},{"date":"2023-01-27","current":10.054576,"twenty":-5.767465,"median":10.724265,"eighty":17.143359,"marketCap":8325188957},{"date":"2023-02-03","current":10.570993,"twenty":-5.767465,"median":10.659935,"eighty":17.09423,"marketCap":8752782202},{"date":"2023-02-10","current":8.572669,"twenty":-5.767465,"median":10.628165,"eighty":17.059981,"marketCap":6266621067},{"date":"2023-02-17","current":8.653495,"twenty":-5.767465,"median":10.584164,"eighty":17.039709,"marketCap":6325704556},{"date":"2023-02-24","current":8.634578,"twenty":-5.767465,"median":10.540578,"eighty":16.991969,"marketCap":6311876505},{"date":"2023-03-03","current":8.560631,"twenty":-5.767465,"median":10.493669,"eighty":16.945362,"marketCap":6257821399},{"date":"2023-03-10","current":7.374043,"twenty":-5.767465,"median":10.443757,"eighty":16.910154,"marketCap":5390425504},{"date":"2023-03-17","current":7.293218,"twenty":-5.767465,"median":10.342338,"eighty":16.890484,"marketCap":5331342015},{"date":"2023-03-24","current":7.465187,"twenty":-5.767465,"median":10.283231,"eighty":16.869529,"marketCap":5457051565},{"date":"2023-03-31","current":8.082557,"twenty":-5.76478,"median":10.176761,"eighty":16.840441,"marketCap":5908348850},{"date":"2023-04-06","current":7.676709,"twenty":-5.76478,"median":10.125333,"eighty":16.787073,"marketCap":5611674312},{"date":"2023-04-14","current":7.56149,"twenty":-5.770149,"median":10.084556,"eighty":16.752086,"marketCap":5527448913},{"date":"2023-04-21","current":7.857277,"twenty":-5.770149,"median":10.021965,"eighty":16.715931,"marketCap":5743669339},{"date":"2023-04-28","current":7.119529,"twenty":-5.770149,"median":9.98458,"eighty":16.674269,"marketCap":5204375370},{"date":"2023-05-05","current":6.423053,"twenty":-5.770149,"median":9.936989,"eighty":16.631722,"marketCap":4695251692},{"date":"2023-05-12","current":6.557189,"twenty":-5.770149,"median":9.886055,"eighty":16.577163,"marketCap":4793305141},{"date":"2023-05-19","current":7.05762,"twenty":-5.770149,"median":9.852225,"eighty":16.514699,"marketCap":5159119932},{"date":"2023-05-26","current":6.742916,"twenty":-5.770149,"median":9.794044,"eighty":16.455529,"marketCap":4929071455},{"date":"2023-06-02","current":6.560556,"twenty":-5.770149,"median":9.743075,"eighty":16.440526,"marketCap":4041302745},{"date":"2023-06-09","current":7.263677,"twenty":-5.770149,"median":9.68949,"eighty":16.440526,"marketCap":4474425230},{"date":"2023-06-16","current":7.015933,"twenty":-5.770149,"median":9.656528,"eighty":16.382746,"marketCap":4321814843},{"date":"2023-06-23","current":6.895889,"twenty":-5.772834,"median":9.640098,"eighty":16.336533,"marketCap":4247867441},{"date":"2023-06-30","current":6.846347,"twenty":-5.775519,"median":9.587269,"eighty":16.144455,"marketCap":4217349465},{"date":"2023-07-07","current":6.67676,"twenty":-5.775519,"median":9.532425,"eighty":16.031965,"marketCap":4112884088},{"date":"2023-07-14","current":6.893983,"twenty":-5.775519,"median":9.507336,"eighty":15.68849,"marketCap":4246693673},{"date":"2023-07-21","current":6.888267,"twenty":-5.775519,"median":9.446907,"eighty":15.564923,"marketCap":4243172368},{"date":"2023-07-28","current":6.834914,"twenty":-5.775519,"median":9.376023,"eighty":15.265157,"marketCap":4210306856},{"date":"2023-08-04","current":6.735829,"twenty":-5.775519,"median":9.311619,"eighty":15.024062,"marketCap":4149270905},{"date":"2023-08-11","current":13.52021,"twenty":-5.775519,"median":9.218568,"eighty":14.555789,"marketCap":6259857065},{"date":"2023-08-18","current":12.950806,"twenty":-5.779546,"median":9.211219,"eighty":14.416564,"marketCap":5996223010},{"date":"2023-08-25","current":13.011007,"twenty":-5.779546,"median":9.211219,"eighty":14.25775,"marketCap":6024096214},{"date":"2023-09-01","current":13.166527,"twenty":-5.779546,"median":9.211219,"eighty":14.13906,"marketCap":6096101991},{"date":"2023-09-08","current":13.221712,"twenty":-5.779546,"median":9.211219,"eighty":13.782708,"marketCap":6121652428},{"date":"2023-09-15","current":13.201644,"twenty":-5.779546,"median":9.211219,"eighty":13.489306,"marketCap":6112361360},{"date":"2023-09-22","current":13.13141,"twenty":-5.779546,"median":9.211219,"eighty":13.410769,"marketCap":6079842622},{"date":"2023-09-29","current":13.22422,"twenty":-5.779546,"median":9.211219,"eighty":13.325667,"marketCap":6122813812},{"date":"2023-10-06","current":12.873046,"twenty":-5.779546,"median":9.211219,"eighty":13.271466,"marketCap":5960220122},{"date":"2023-10-13","current":12.837928,"twenty":-5.779546,"median":9.211219,"eighty":13.226227,"marketCap":5943960753},{"date":"2023-10-20","current":12.852979,"twenty":-5.779546,"median":9.211219,"eighty":13.199638,"marketCap":5950929054},{"date":"2023-10-27","current":12.782897,"twenty":-5.791627,"median":9.198097,"eighty":13.192685,"marketCap":5918481405},{"date":"2023-11-03","current":12.73022,"twenty":-5.791627,"median":9.198097,"eighty":13.176384,"marketCap":5894092058},{"date":"2023-11-10","current":17.023329,"twenty":-5.791627,"median":9.198097,"eighty":13.176384,"marketCap":5600675340},{"date":"2023-11-17","current":16.956211,"twenty":-5.791627,"median":9.198097,"eighty":13.218729,"marketCap":5578593408},{"date":"2023-11-24","current":17.397779,"twenty":-5.791627,"median":9.198097,"eighty":13.238267,"marketCap":5723869278},{"date":"2023-12-01","current":17.111643,"twenty":-5.791627,"median":9.198097,"eighty":13.281547,"marketCap":5629730514},{"date":"2023-12-08","current":17.030394,"twenty":-5.7876,"median":9.20646,"eighty":13.415002,"marketCap":5602999754},{"date":"2023-12-15","current":17.51082,"twenty":-5.7876,"median":9.20646,"eighty":13.50822,"marketCap":5761059900},{"date":"2023-12-22","current":17.637992,"twenty":-5.7876,"median":9.20646,"eighty":14.008059,"marketCap":5802899351},{"date":"2023-12-29","current":17.818152,"twenty":-5.791627,"median":9.198097,"eighty":14.219214,"marketCap":5862171906},{"date":"2024-01-05","current":17.747501,"twenty":-5.795654,"median":9.189733,"eighty":14.403121,"marketCap":5838927767},{"date":"2024-01-12","current":18.001844,"twenty":-5.795654,"median":9.189733,"eighty":14.510212,"marketCap":5922606668},{"date":"2024-01-19","current":17.839347,"twenty":-5.803037,"median":9.183938,"eighty":15.027639,"marketCap":5869145148},{"date":"2024-01-26","current":17.139903,"twenty":-5.795654,"median":9.189733,"eighty":15.833984,"marketCap":5639028169},{"date":"2024-02-02","current":16.761921,"twenty":-5.795654,"median":9.189733,"eighty":16.135455,"marketCap":5514672025},{"date":"2024-02-09","current":26.514733,"twenty":-5.795654,"median":9.189733,"eighty":16.351435,"marketCap":5541579159},{"date":"2024-02-16","current":26.481269,"twenty":-5.795654,"median":9.189733,"eighty":16.423428,"marketCap":5534585159},{"date":"2024-02-23","current":25.984884,"twenty":-5.795654,"median":9.189733,"eighty":16.477423,"marketCap":5430840829},{"date":"2024-03-01","current":25.728326,"twenty":-5.791627,"median":9.198097,"eighty":16.559236,"marketCap":5377220164},{"date":"2024-03-08","current":25.923533,"twenty":-5.791627,"median":9.198097,"eighty":16.705101,"marketCap":5418018496},{"date":"2024-03-15","current":26.174514,"twenty":-5.791627,"median":9.198097,"eighty":16.786938,"marketCap":5470473494},{"date":"2024-03-22","current":25.40484,"twenty":-5.791627,"median":9.198097,"eighty":16.886884,"marketCap":5309611499},{"date":"2024-03-28","current":25.243096,"twenty":-5.791627,"median":9.198097,"eighty":16.941066,"marketCap":5275807167},{"date":"2024-04-05","current":24.980961,"twenty":-5.795654,"median":9.189733,"eighty":17.030394,"marketCap":5221020835},{"date":"2024-04-12","current":22.744443,"twenty":-5.795654,"median":9.189733,"eighty":17.063057,"marketCap":4753588517},{"date":"2024-04-19","current":21.099124,"twenty":-5.795654,"median":9.189733,"eighty":17.111643,"marketCap":4409716861},{"date":"2024-04-26","current":19.414763,"twenty":-5.791627,"median":9.198097,"eighty":17.143359,"marketCap":4057685539},{"date":"2024-05-03","current":19.576507,"twenty":-5.791627,"median":9.198097,"eighty":17.165857,"marketCap":4091489871},{"date":"2024-05-10","current":20.212325,"twenty":-5.791627,"median":9.198097,"eighty":17.232879,"marketCap":4224375867},{"date":"2024-05-17","current":20.162129,"twenty":-5.791627,"median":9.198097,"eighty":17.31626,"marketCap":4213884867},{"date":"2024-05-24","current":19.409186,"twenty":-5.791627,"median":9.198097,"eighty":17.397779,"marketCap":4056519872},{"date":"2024-05-31","current":-17.242691,"twenty":-5.915795,"median":9.168384,"eighty":17.406668,"marketCap":3948576164},{"date":"2024-06-07","current":-17.298723,"twenty":-6.171516,"median":9.094072,"eighty":17.406668,"marketCap":3961407579},{"date":"2024-06-14","current":-16.392017,"twenty":-6.564157,"median":9.026409,"eighty":17.408377,"marketCap":3753771963},{"date":"2024-06-21","current":-15.765473,"twenty":-6.844711,"median":8.977139,"eighty":17.408377,"marketCap":3610293420},{"date":"2024-06-28","current":-16.534645,"twenty":-6.878942,"median":8.923747,"eighty":17.408377,"marketCap":3786433746},{"date":"2024-07-05","current":-16.97781,"twenty":-7.068886,"median":8.898301,"eighty":17.408377,"marketCap":3887918569},{"date":"2024-07-12","current":-17.915079,"twenty":-7.156139,"median":8.858814,"eighty":17.408377,"marketCap":4102553137},{"date":"2024-07-15","current":-18.241086,"twenty":-7.209163,"median":8.858701,"eighty":17.408377,"marketCap":4177208639},{"date":"2024-08-02","current":-17.122093,"twenty":-7.278294,"median":8.740566,"eighty":17.445953,"marketCap":3920959251},{"date":"2024-08-09","current":-12.993239,"twenty":-7.43468,"median":8.701888,"eighty":17.445953,"marketCap":3781032485},{"date":"2024-08-16","current":-12.839425,"twenty":-7.631336,"median":8.664758,"eighty":17.445953,"marketCap":3736272599},{"date":"2024-08-23","current":-14.187321,"twenty":-9.489732,"median":8.630377,"eighty":17.445953,"marketCap":4128510548},{"date":"2024-08-30","current":-14.523284,"twenty":-10.130844,"median":8.594725,"eighty":17.445953,"marketCap":4226275563},{"date":"2024-09-06","current":-14.256133,"twenty":-10.286283,"median":8.565467,"eighty":17.445953,"marketCap":4148534708},{"date":"2024-09-13","current":-15.891419,"twenty":-10.463531,"median":8.536621,"eighty":17.445953,"marketCap":4624402971},{"date":"2024-09-20","current":-15.733557,"twenty":-10.58689,"median":8.490779,"eighty":17.445953,"marketCap":4578465193},{"date":"2024-09-27","current":-15.709271,"twenty":-11.01532,"median":8.432183,"eighty":17.445953,"marketCap":4571397842},{"date":"2024-10-04","current":-16.988356,"twenty":-11.691848,"median":8.399707,"eighty":17.445953,"marketCap":4943611632},{"date":"2024-10-11","current":-17.465989,"twenty":-12.361547,"median":8.352135,"eighty":17.445953,"marketCap":5082602858},{"date":"2024-10-18","current":-17.259555,"twenty":-13.120311,"median":8.291499,"eighty":17.445953,"marketCap":5022530379},{"date":"2024-10-25","current":-16.83859,"twenty":-13.490295,"median":8.25538,"eighty":17.445953,"marketCap":4900029638},{"date":"2024-10-31","current":-7.876898,"twenty":-13.490295,"median":8.192686,"eighty":17.445953,"marketCap":2292177326},{"date":"2024-11-08","current":-7.261901,"twenty":-13.524276,"median":8.105333,"eighty":17.447079,"marketCap":2592498669},{"date":"2024-11-15","current":-6.776453,"twenty":-13.524276,"median":8.082557,"eighty":17.447079,"marketCap":2419193847},{"date":"2024-11-22","current":-6.505659,"twenty":-13.524276,"median":8.042151,"eighty":17.447079,"marketCap":2322520408},{"date":"2024-11-29","current":-7.730837,"twenty":-13.524276,"median":7.983233,"eighty":17.447079,"marketCap":2759908770},{"date":"2024-12-06","current":-7.258599,"twenty":-13.524276,"median":7.92024,"eighty":17.447079,"marketCap":2591319725},{"date":"2024-12-13","current":-7.136411,"twenty":-13.524276,"median":7.881352,"eighty":17.442289,"marketCap":2547698783},{"date":"2024-12-20","current":-6.928362,"twenty":-13.524276,"median":7.818034,"eighty":17.427452,"marketCap":2473425288},{"date":"2024-12-27","current":-7.001014,"twenty":-13.524276,"median":7.774732,"eighty":17.427452,"marketCap":2499362064},{"date":"2025-01-03","current":-6.806175,"twenty":-13.524276,"median":7.735179,"eighty":17.427452,"marketCap":2429804346},{"date":"2025-01-10","current":-7.103388,"twenty":-13.558256,"median":7.680101,"eighty":17.433811,"marketCap":2535909339},{"date":"2025-01-17","current":-7.853024,"twenty":-13.558256,"median":7.633872,"eighty":17.433811,"marketCap":2803529711},{"date":"2025-01-24","current":-8.20968,"twenty":-13.558256,"median":7.602351,"eighty":17.433811,"marketCap":2930855703},{"date":"2025-01-31","current":-8.533312,"twenty":-13.558256,"median":7.566411,"eighty":17.433811,"marketCap":3046392252},{"date":"2025-02-07","current":-2.498426,"twenty":-13.558256,"median":7.504161,"eighty":17.433811,"marketCap":2520911417},{"date":"2025-02-14","current":-2.644498,"twenty":-13.558256,"median":7.472211,"eighty":17.433811,"marketCap":2668298660},{"date":"2025-02-21","current":-2.553349,"twenty":-13.558256,"median":7.440716,"eighty":17.433811,"marketCap":2576329020},{"date":"2025-02-28","current":-2.538157,"twenty":-13.558256,"median":7.413635,"eighty":17.433811,"marketCap":2561000747},{"date":"2025-03-07","current":-2.538157,"twenty":-13.592237,"median":7.374043,"eighty":17.440169,"marketCap":2561000747},{"date":"2025-03-14","current":-2.468042,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2490254870}],"customCompares":[{"symbol":"CPRI","name":"Capri Holdings Ltd","items":[{"date":"2020-03-20","value":4.24852,"marketCap":1474236468},{"date":"2020-03-27","value":5.023326,"marketCap":1743094182},{"date":"2020-04-03","value":3.67172,"marketCap":1274086836},{"date":"2020-04-09","value":5.759392,"marketCap":1998509011},{"date":"2020-04-17","value":5.56569,"marketCap":1931294583},{"date":"2020-04-24","value":5.380598,"marketCap":1867067462},{"date":"2020-05-01","value":6.009052,"marketCap":2085140942},{"date":"2020-05-08","value":6.461022,"marketCap":2241974608},{"date":"2020-05-15","value":5.539864,"marketCap":1922332659},{"date":"2020-05-22","value":6.241494,"marketCap":2165798256},{"date":"2020-05-29","value":6.473935,"marketCap":2246455570},{"date":"2020-06-05","value":8.979142,"marketCap":3115762181},{"date":"2020-06-12","value":7.408007,"marketCap":2570578482},{"date":"2020-06-19","value":6.779553,"marketCap":2352505002},{"date":"2020-06-26","value":6.185535,"marketCap":2146380754},{"date":"2020-07-02","value":-10.205166,"marketCap":2275752070},{"date":"2020-07-10","value":-10.337806,"marketCap":2305330678},{"date":"2020-07-17","value":-11.004544,"marketCap":2454013243},{"date":"2020-07-24","value":-10.236785,"marketCap":2282803016},{"date":"2020-07-31","value":-10.088621,"marketCap":2249762446},{"date":"2020-08-07","value":-5.315759,"marketCap":2381460095},{"date":"2020-08-14","value":-5.775519,"marketCap":2587432338},{"date":"2020-08-21","value":-5.030507,"marketCap":2253667097},{"date":"2020-08-28","value":-5.684909,"marketCap":2546839268},{"date":"2020-09-04","value":-5.758739,"marketCap":2579915103},{"date":"2020-09-11","value":-6.842698,"marketCap":3065528494},{"date":"2020-09-18","value":-6.993713,"marketCap":3133183610},{"date":"2020-09-25","value":-6.530598,"marketCap":2925707920},{"date":"2020-10-02","value":-6.195007,"marketCap":2775363217},{"date":"2020-10-09","value":-7.268898,"marketCap":3256466266},{"date":"2020-10-16","value":-7.158153,"marketCap":3206852514},{"date":"2020-10-23","value":-7.557506,"marketCap":3385762711},{"date":"2020-10-30","value":-7.121238,"marketCap":3190314597},{"date":"2020-11-06","value":-9.420175,"marketCap":3758649960},{"date":"2020-11-13","value":-11.092776,"marketCap":4426017468},{"date":"2020-11-20","value":-13.105182,"marketCap":5228967540},{"date":"2020-11-27","value":-13.592237,"marketCap":5423302548},{"date":"2020-12-04","value":-14.774006,"marketCap":5894828575},{"date":"2020-12-11","value":-14.40022,"marketCap":5745687755},{"date":"2020-12-18","value":-15.793424,"marketCap":6301576266},{"date":"2020-12-24","value":-16.01241,"marketCap":6388951696},{"date":"2020-12-31","value":-15.85761,"marketCap":6327186306},{"date":"2021-01-08","value":-17.024277,"marketCap":6792686441},{"date":"2021-01-15","value":-16.178538,"marketCap":6455236505},{"date":"2021-01-22","value":-16.741105,"marketCap":6679700971},{"date":"2021-01-29","value":-15.729239,"marketCap":6275966226},{"date":"2021-02-05","value":-16.193341,"marketCap":6963136513},{"date":"2021-02-12","value":-16.161727,"marketCap":6949542537},{"date":"2021-02-19","value":-16.119575,"marketCap":6931417236},{"date":"2021-02-26","value":-16.393562,"marketCap":7049231693},{"date":"2021-03-05","value":-16.755366,"marketCap":7204807195},{"date":"2021-03-12","value":-18.989414,"marketCap":8165448154},{"date":"2021-03-19","value":-19.386344,"marketCap":8336128073},{"date":"2021-03-26","value":-17.626504,"marketCap":7579396751},{"date":"2021-04-01","value":-17.345492,"marketCap":7458561410},{"date":"2021-04-09","value":-18.803244,"marketCap":8085394741},{"date":"2021-04-16","value":-18.908623,"marketCap":8130707994},{"date":"2021-04-23","value":-18.898085,"marketCap":8126176668},{"date":"2021-04-30","value":-19.347705,"marketCap":8319513214},{"date":"2021-05-07","value":-20.900299,"marketCap":8987128472},{"date":"2021-05-14","value":-19.972958,"marketCap":8588371847},{"date":"2021-05-21","value":-18.385238,"marketCap":7905652171},{"date":"2021-05-28","value":-138.415407,"marketCap":8581755247},{"date":"2021-06-04","value":-131.434838,"marketCap":8148959973},{"date":"2021-06-11","value":-136.438393,"marketCap":8459180362},{"date":"2021-06-18","value":-127.580168,"marketCap":7909970436},{"date":"2021-06-25","value":-137.318926,"marketCap":8513773421},{"date":"2021-07-02","value":-137.221294,"marketCap":8507720259},{"date":"2021-07-09","value":-133.853002,"marketCap":8298886143},{"date":"2021-07-16","value":-117.011541,"marketCap":7254715567},{"date":"2021-07-23","value":-122.039572,"marketCap":7566453450},{"date":"2021-07-30","value":25.4004,"marketCap":8559934918},{"date":"2021-08-06","value":26.676961,"marketCap":8990135874},{"date":"2021-08-13","value":26.722069,"marketCap":9005337321},{"date":"2021-08-20","value":24.507259,"marketCap":8258946263},{"date":"2021-08-27","value":26.33865,"marketCap":8876125020},{"date":"2021-09-03","value":25.580833,"marketCap":8620740707},{"date":"2021-09-10","value":24.380956,"marketCap":8216382211},{"date":"2021-09-17","value":23.744931,"marketCap":8002041806},{"date":"2021-09-24","value":23.708845,"marketCap":7989880648},{"date":"2021-10-01","value":22.477392,"marketCap":7574881139},{"date":"2021-10-08","value":22.423262,"marketCap":7556639403},{"date":"2021-10-15","value":23.659226,"marketCap":7973159056},{"date":"2021-10-22","value":23.677269,"marketCap":7979239635},{"date":"2021-10-29","value":24.01558,"marketCap":8093250489},{"date":"2021-11-05","value":23.678221,"marketCap":9826461615},{"date":"2021-11-12","value":22.963995,"marketCap":9530057858},{"date":"2021-11-19","value":22.692081,"marketCap":9417213788},{"date":"2021-11-26","value":22.315028,"marketCap":9260736678},{"date":"2021-12-03","value":22.296901,"marketCap":9253213740},{"date":"2021-12-10","value":23.77611,"marketCap":9867085480},{"date":"2021-12-17","value":22.286024,"marketCap":9248699977},{"date":"2021-12-23","value":22.365785,"marketCap":9281800904},{"date":"2021-12-31","value":23.5332,"marketCap":9766278111},{"date":"2022-01-07","value":22.420168,"marketCap":9304369718},{"date":"2022-01-14","value":21.05335,"marketCap":8737140193},{"date":"2022-01-21","value":19.436371,"marketCap":8066094123},{"date":"2022-01-28","value":20.690799,"marketCap":8586681433},{"date":"2022-02-04","value":17.235011,"marketCap":9617136013},{"date":"2022-02-11","value":17.756162,"marketCap":9907938130},{"date":"2022-02-18","value":17.938697,"marketCap":10009792679},{"date":"2022-02-25","value":18.245567,"marketCap":10181026413},{"date":"2022-03-04","value":14.428204,"marketCap":8050937807},{"date":"2022-03-11","value":13.047287,"marketCap":7280386004},{"date":"2022-03-18","value":14.698038,"marketCap":8201505401},{"date":"2022-03-25","value":14.253605,"marketCap":7953511717},{"date":"2022-04-01","value":13.489074,"marketCap":7526903535},{"date":"2022-04-08","value":12.661053,"marketCap":7064867683},{"date":"2022-04-14","value":13.174268,"marketCap":7351241342},{"date":"2022-04-22","value":12.840943,"marketCap":7165246079},{"date":"2022-04-29","value":12.618726,"marketCap":7041249237},{"date":"2022-05-06","value":11.67166,"marketCap":6512786506},{"date":"2022-05-13","value":11.375372,"marketCap":6347457384},{"date":"2022-05-20","value":11.026174,"marketCap":6152605203},{"date":"2022-05-27","value":12.584336,"marketCap":7022059250},{"date":"2022-06-03","value":8.634617,"marketCap":7097655210},{"date":"2022-06-10","value":8.382702,"marketCap":6890580763},{"date":"2022-06-17","value":7.818034,"marketCap":6426424170},{"date":"2022-06-24","value":7.995243,"marketCap":6572089784},{"date":"2022-07-01","value":7.163057,"marketCap":5888032633},{"date":"2022-07-08","value":7.477515,"marketCap":6146517695},{"date":"2022-07-15","value":7.420183,"marketCap":6099390584},{"date":"2022-07-22","value":8.292328,"marketCap":6816293902},{"date":"2022-07-29","value":8.457376,"marketCap":6951962857},{"date":"2022-08-05","value":8.617211,"marketCap":7083347529},{"date":"2022-08-12","value":8.858814,"marketCap":7122486133},{"date":"2022-08-19","value":8.910318,"marketCap":7163895936},{"date":"2022-08-26","value":8.479395,"marketCap":6817433917},{"date":"2022-09-02","value":8.204704,"marketCap":6596581633},{"date":"2022-09-09","value":8.544635,"marketCap":6869886334},{"date":"2022-09-16","value":7.638151,"marketCap":6141073799},{"date":"2022-09-23","value":6.899917,"marketCap":5547533288},{"date":"2022-09-30","value":6.599473,"marketCap":5305976103},{"date":"2022-10-07","value":7.210662,"marketCap":5797372434},{"date":"2022-10-14","value":7.071599,"marketCap":5685565965},{"date":"2022-10-21","value":7.55231,"marketCap":6072057461},{"date":"2022-10-28","value":7.919711,"marketCap":6367447390},{"date":"2022-11-04","value":8.180668,"marketCap":6577257059},{"date":"2022-11-11","value":8.362222,"marketCap":6923919528},{"date":"2022-11-18","value":8.178676,"marketCap":6771943616},{"date":"2022-11-25","value":8.29067,"marketCap":6864674681},{"date":"2022-12-02","value":9.189733,"marketCap":7609099065},{"date":"2022-12-09","value":8.86775,"marketCap":7342497253},{"date":"2022-12-16","value":8.923747,"marketCap":7388862786},{"date":"2022-12-23","value":8.663983,"marketCap":7173778232},{"date":"2022-12-30","value":8.91597,"marketCap":7382423128},{"date":"2023-01-06","value":9.550603,"marketCap":7907899164},{"date":"2023-01-13","value":9.990802,"marketCap":8272383767},{"date":"2023-01-20","value":9.825922,"marketCap":8135863032},{"date":"2023-01-27","value":10.054576,"marketCap":8325188957},{"date":"2023-02-03","value":10.570993,"marketCap":8752782202},{"date":"2023-02-10","value":8.572669,"marketCap":6266621067},{"date":"2023-02-17","value":8.653495,"marketCap":6325704556},{"date":"2023-02-24","value":8.634578,"marketCap":6311876505},{"date":"2023-03-03","value":8.560631,"marketCap":6257821399},{"date":"2023-03-10","value":7.374043,"marketCap":5390425504},{"date":"2023-03-17","value":7.293218,"marketCap":5331342015},{"date":"2023-03-24","value":7.465187,"marketCap":5457051565},{"date":"2023-03-31","value":8.082557,"marketCap":5908348850},{"date":"2023-04-06","value":7.676709,"marketCap":5611674312},{"date":"2023-04-14","value":7.56149,"marketCap":5527448913},{"date":"2023-04-21","value":7.857277,"marketCap":5743669339},{"date":"2023-04-28","value":7.119529,"marketCap":5204375370},{"date":"2023-05-05","value":6.423053,"marketCap":4695251692},{"date":"2023-05-12","value":6.557189,"marketCap":4793305141},{"date":"2023-05-19","value":7.05762,"marketCap":5159119932},{"date":"2023-05-26","value":6.742916,"marketCap":4929071455},{"date":"2023-06-02","value":6.560556,"marketCap":4041302745},{"date":"2023-06-09","value":7.263677,"marketCap":4474425230},{"date":"2023-06-16","value":7.015933,"marketCap":4321814843},{"date":"2023-06-23","value":6.895889,"marketCap":4247867441},{"date":"2023-06-30","value":6.846347,"marketCap":4217349465},{"date":"2023-07-07","value":6.67676,"marketCap":4112884088},{"date":"2023-07-14","value":6.893983,"marketCap":4246693673},{"date":"2023-07-21","value":6.888267,"marketCap":4243172368},{"date":"2023-07-28","value":6.834914,"marketCap":4210306856},{"date":"2023-08-04","value":6.735829,"marketCap":4149270905},{"date":"2023-08-11","value":13.52021,"marketCap":6259857065},{"date":"2023-08-18","value":12.950806,"marketCap":5996223010},{"date":"2023-08-25","value":13.011007,"marketCap":6024096214},{"date":"2023-09-01","value":13.166527,"marketCap":6096101991},{"date":"2023-09-08","value":13.221712,"marketCap":6121652428},{"date":"2023-09-15","value":13.201644,"marketCap":6112361360},{"date":"2023-09-22","value":13.13141,"marketCap":6079842622},{"date":"2023-09-29","value":13.22422,"marketCap":6122813812},{"date":"2023-10-06","value":12.873046,"marketCap":5960220122},{"date":"2023-10-13","value":12.837928,"marketCap":5943960753},{"date":"2023-10-20","value":12.852979,"marketCap":5950929054},{"date":"2023-10-27","value":12.782897,"marketCap":5918481405},{"date":"2023-11-03","value":12.73022,"marketCap":5894092058},{"date":"2023-11-10","value":17.023329,"marketCap":5600675340},{"date":"2023-11-17","value":16.956211,"marketCap":5578593408},{"date":"2023-11-24","value":17.397779,"marketCap":5723869278},{"date":"2023-12-01","value":17.111643,"marketCap":5629730514},{"date":"2023-12-08","value":17.030394,"marketCap":5602999754},{"date":"2023-12-15","value":17.51082,"marketCap":5761059900},{"date":"2023-12-22","value":17.637992,"marketCap":5802899351},{"date":"2023-12-29","value":17.818152,"marketCap":5862171906},{"date":"2024-01-05","value":17.747501,"marketCap":5838927767},{"date":"2024-01-12","value":18.001844,"marketCap":5922606668},{"date":"2024-01-19","value":17.839347,"marketCap":5869145148},{"date":"2024-01-26","value":17.139903,"marketCap":5639028169},{"date":"2024-02-02","value":16.761921,"marketCap":5514672025},{"date":"2024-02-09","value":26.514733,"marketCap":5541579159},{"date":"2024-02-16","value":26.481269,"marketCap":5534585159},{"date":"2024-02-23","value":25.984884,"marketCap":5430840829},{"date":"2024-03-01","value":25.728326,"marketCap":5377220164},{"date":"2024-03-08","value":25.923533,"marketCap":5418018496},{"date":"2024-03-15","value":26.174514,"marketCap":5470473494},{"date":"2024-03-22","value":25.40484,"marketCap":5309611499},{"date":"2024-03-28","value":25.243096,"marketCap":5275807167},{"date":"2024-04-05","value":24.980961,"marketCap":5221020835},{"date":"2024-04-12","value":22.744443,"marketCap":4753588517},{"date":"2024-04-19","value":21.099124,"marketCap":4409716861},{"date":"2024-04-26","value":19.414763,"marketCap":4057685539},{"date":"2024-05-03","value":19.576507,"marketCap":4091489871},{"date":"2024-05-10","value":20.212325,"marketCap":4224375867},{"date":"2024-05-17","value":20.162129,"marketCap":4213884867},{"date":"2024-05-24","value":19.409186,"marketCap":4056519872},{"date":"2024-05-31","value":-17.242691,"marketCap":3948576164},{"date":"2024-06-07","value":-17.298723,"marketCap":3961407579},{"date":"2024-06-14","value":-16.392017,"marketCap":3753771963},{"date":"2024-06-21","value":-15.765473,"marketCap":3610293420},{"date":"2024-06-28","value":-16.534645,"marketCap":3786433746},{"date":"2024-07-05","value":-16.97781,"marketCap":3887918569},{"date":"2024-07-12","value":-17.915079,"marketCap":4102553137},{"date":"2024-07-15","value":-18.241086,"marketCap":4177208639},{"date":"2024-08-02","value":-17.122093,"marketCap":3920959251},{"date":"2024-08-09","value":-12.993239,"marketCap":3781032485},{"date":"2024-08-16","value":-12.839425,"marketCap":3736272599},{"date":"2024-08-23","value":-14.187321,"marketCap":4128510548},{"date":"2024-08-30","value":-14.523284,"marketCap":4226275563},{"date":"2024-09-06","value":-14.256133,"marketCap":4148534708},{"date":"2024-09-13","value":-15.891419,"marketCap":4624402971},{"date":"2024-09-20","value":-15.733557,"marketCap":4578465193},{"date":"2024-09-27","value":-15.709271,"marketCap":4571397842},{"date":"2024-10-04","value":-16.988356,"marketCap":4943611632},{"date":"2024-10-11","value":-17.465989,"marketCap":5082602858},{"date":"2024-10-18","value":-17.259555,"marketCap":5022530379},{"date":"2024-10-25","value":-16.83859,"marketCap":4900029638},{"date":"2024-10-31","value":-7.876898,"marketCap":2292177326},{"date":"2024-11-08","value":-7.261901,"marketCap":2592498669},{"date":"2024-11-15","value":-6.776453,"marketCap":2419193847},{"date":"2024-11-22","value":-6.505659,"marketCap":2322520408},{"date":"2024-11-29","value":-7.730837,"marketCap":2759908770},{"date":"2024-12-06","value":-7.258599,"marketCap":2591319725},{"date":"2024-12-13","value":-7.136411,"marketCap":2547698783},{"date":"2024-12-20","value":-6.928362,"marketCap":2473425288},{"date":"2024-12-27","value":-7.001014,"marketCap":2499362064},{"date":"2025-01-03","value":-6.806175,"marketCap":2429804346},{"date":"2025-01-10","value":-7.103388,"marketCap":2535909339},{"date":"2025-01-17","value":-7.853024,"marketCap":2803529711},{"date":"2025-01-24","value":-8.20968,"marketCap":2930855703},{"date":"2025-01-31","value":-8.533312,"marketCap":3046392252},{"date":"2025-02-07","value":-2.498426,"marketCap":2520911417},{"date":"2025-02-14","value":-2.644498,"marketCap":2668298660},{"date":"2025-02-21","value":-2.553349,"marketCap":2576329020},{"date":"2025-02-28","value":-2.538157,"marketCap":2561000747},{"date":"2025-03-07","value":-2.538157,"marketCap":2561000747},{"date":"2025-03-14","value":-2.468042,"marketCap":2490254870}]},{"symbol":"LULU","name":"lululemon athletica","items":[{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410},{"date":"2025-03-14","value":21.659727,"marketCap":37594376251}]},{"symbol":"AS","name":"亞瑪芬體育","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979},{"date":"2025-03-14","value":203.000334,"marketCap":14737824257}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717},{"date":"2025-03-14","value":18.136294,"marketCap":14431048762}]}],"industryCompare":{"bkCode":"BK4202","name":"服裝、服飾與奢侈品","current":39.928428,"rank":8,"totalCount":36,"items":[{"symbol":"LEVI","name":"李維斯","value":29.305692,"marketCap":6171778756},{"symbol":"VFC","name":"威富集團","value":-13.887896,"marketCap":6350045865},{"symbol":"GIII","name":"G-III Apparel Group","value":5.917584,"marketCap":1145443052},{"symbol":"LAKE","name":"雷克蘭醫療工業","value":-308.008477,"marketCap":189117205},{"symbol":"OXM","name":"牛津工業","value":57.790849,"marketCap":867325062},{"symbol":"PVH","name":"PVH Corp","value":4.991463,"marketCap":3559412008},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.606256,"marketCap":113420953},{"symbol":"SGC","name":"Superior Uniform Group","value":15.305339,"marketCap":183725295},{"symbol":"FOSL","name":"福斯爾","value":-0.850479,"marketCap":87344207},{"symbol":"MOV","name":"摩凡陀","value":16.211108,"marketCap":385937846},{"symbol":"FORD","name":"福沃德工業","value":-1.648427,"marketCap":3798688},{"symbol":"RL","name":"拉夫勞倫","value":18.993855,"marketCap":13383070106},{"symbol":"CTHR","name":"詩思（香港）","value":-0.165786,"marketCap":3032370},{"symbol":"COLM","name":"哥倫比亞戶外","value":19.323997,"marketCap":4314526792},{"symbol":"GIL","name":"吉登運動服","value":17.434955417548487,"marketCap":6989063527.04},{"symbol":"TPR","name":"Tapestry Inc.","value":18.136294,"marketCap":14431048762},{"symbol":"CRI","name":"卡特","value":7.74145,"marketCap":1436108710},{"symbol":"HBI","name":"哈尼斯品牌服裝","value":-6.347411,"marketCap":2033907217},{"symbol":"VRA","name":"Vera Bradley","value":-1.136915,"marketCap":70702475},{"symbol":"UAA","name":"安德瑪公司A類股","value":-22.77772,"marketCap":2898282683},{"symbol":"UA","name":"安德瑪公司C類股","value":-22.77772,"marketCap":2898282683},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":31.460929,"marketCap":231550742},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":16.575441659,"marketCap":1812350319},{"symbol":"LULU","name":"lululemon athletica","value":21.659727,"marketCap":37594376251},{"symbol":"GOOS","name":"加拿大鵝","value":16.791205,"marketCap":847046166.6},{"symbol":"JXG","name":"金鉉集團","value":0.943373,"marketCap":3349913},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.468042,"marketCap":2490254870},{"symbol":"FIGS","name":"FIGS, Inc.","value":273.057858,"marketCap":742717373},{"symbol":"VNCE","name":"文斯控股","value":5.637567,"marketCap":26101934},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.598011,"marketCap":43892578},{"symbol":"DOGZ","name":"多尼斯","value":-60.650081,"marketCap":367279483},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-1.8431502880000001,"marketCap":247544828},{"symbol":"KTB","name":"KONTOOR BRANDS INC","value":13.394737,"marketCap":3292453116},{"symbol":"PMNT","name":"Perfect Moment","value":-1.085519,"marketCap":15583717},{"symbol":"NCI","name":"思宏國際","value":5.59663103097,"marketCap":7924800},{"symbol":"AS","name":"亞瑪芬體育","value":203.000334,"marketCap":14737824257}]},"updateTime":1742121501359},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRI\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483872484","title":"奢侈品行業85億美元重磅併購案告吹！Coach母公司Tapestry(TPR.US)與Capri(CPRI.US)同意終止合併交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872484","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872484?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 20:12","pubTimestamp":1731586322,"startTime":"0","endTime":"0","summary":"美国时尚奢侈品集团Capri Holdings(CPRI.US)和Tapestry(TPR.US)已同意终止其 85 亿美元的合并交易。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241114/20241114203929_49211.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241114/20241114203929_49211.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4516","LU0070302665.USD","CPRI","BK4585","TPR","BK4588","LU0208291251.USD","LU0128525689.USD","LU0310800965.SGD","LU0320765489.SGD","LU1267930227.SGD","BK4202","LU0052756011.USD"],"gpt_icon":0},{"id":"2483875336","title":"Coach 母公司 Tapestry 終止 85 億美元收購 Capri 的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875336","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483875336?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 19:48","pubTimestamp":1731584927,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月14日 - Tapestry   周四表示，由于美国法官阻止了对Michael Kors所有者Capri   价值85亿美元的收购交易，该公司将终止该交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","BK4585","BK4516","BK4588","LU0070302665.USD","LU0052756011.USD","CPRI","LU0310800965.SGD","LU0208291251.USD","LU0128525689.USD","BK4202","LU1267930227.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"1125017306","title":"異動解讀 | Capri Holdings股價盤中大跌近12% 業績承壓和合並計劃夭折成導火索","url":"https://stock-news.laohu8.com/highlight/detail?id=1125017306","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125017306?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 05:05","pubTimestamp":1731099914,"startTime":"0","endTime":"0","summary":"11月8日,奢侈品巨头Capri Holdings股价盘中大跌11.86%,成为市场关注焦点。公司最新财报业绩不佳以及合并计划遭阻成为引发股价暴跌的主要原因。在最新披露的财季业绩中,Capri营收同比下滑16.4%至10.8亿美元,远低于11.8亿美元的预期水平。而另一个沉重打击来自于Capri与手袋巨头Tapestry的85亿美元合并交易被美国法院否决。但此计划夭折之后,公司未来的长期增长前景也受到质疑。一些分析师已经下调了Capri后续的盈利预测,投资情绪快速降温。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRI"],"gpt_icon":0},{"id":"1194784131","title":"異動解讀 | Capri上季營收疲軟加上合併計劃夭折 股價盤中大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194784131","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194784131?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:38","pubTimestamp":1731076729,"startTime":"0","endTime":"0","summary":"Michael Kors品牌母公司Capri Holdings11月8日上午盘中股价大跌9.71%,报20.7美元,引发了市场关注。Capri上一季度营收数据疲软是导致股价暴跌的主因之一。另一方面,Capri原本计划以85亿美元的价格与Coach母公司Tapestry合并,但此前遭到了美国法院的阻止。这一消息无疑打击了市场对Capri未来增长前景的信心。该合并一旦完成,有望帮助Capri扩大市场份额并实现运营协同效应。但合并计划夭折令预期无法实现,也成为股价大跌的重要推手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRI"],"gpt_icon":0},{"id":"2481019971","title":"Capri Holdings Limited盤中異動 早盤股價大跌9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481019971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481019971?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Capri Holdings Limited股票出现异动，股价大幅下跌9.73%。Capri Holdings Limited股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Brilliant Earth Group, Inc.、诗思(香港)、Myt Netherlands Parent Bv涨幅较大，Capri Holdings Limited、The Realreal, Inc.、Brilliant Earth Group, Inc.较为活跃，换手率分别为0.75%、0.04%、0.03%，振幅较大的相关个股有Brilliant Earth Group, Inc.、The Realreal, Inc.、Capri Holdings Limited，振幅分别为3.20%、1.34%、1.32%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，其是一家高档配饰和服装的销售商、分销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822321095bdef04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822321095bdef04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BRLT","BK4200","CPRI"],"gpt_icon":0},{"id":"2481253177","title":"BUZZ-Versace 母公司 Capri 因第二季度業績疲軟而下跌，富國銀行下調其盈利預測值","url":"https://stock-news.laohu8.com/highlight/detail?id=2481253177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481253177?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 21:11","pubTimestamp":1731071469,"startTime":"0","endTime":"0","summary":"    11月8日 - ** Michael Kors制造商Capri  股价盘前下跌约7%，报20.46美元。** 受各品牌执行失误和全球奢侈品需求放缓的影响，公司季度收入下降幅度大于预期  ** 第二季度净营收下降16.4%至10.8亿美元，而分析师预计为下降8.7%至11.8亿美元。** CPRI 上月与 Coach 母公司 Tapestry 的 85 亿美元合并案被美国法官否决。** 泰尔西咨询集团分析师称，这是 \"又一个令人失望的季度\"。** 券商富国银行将该公司的盈利预测从 23 美元下调至 20 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4516","CPRI","TPR","BK4588","BK4585","LU0070302665.USD","LU1267930227.SGD","LU0052756011.USD","LU0208291251.USD","LU0320765489.SGD","BK4202","LU0128525689.USD"],"gpt_icon":0},{"id":"1107815144","title":"異動解讀 | Capri Holdings陷合併受阻和業績承壓困境 股價盤前大跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107815144","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107815144?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 17:06","pubTimestamp":1731056782,"startTime":"0","endTime":"0","summary":"Capri Holdings Ltd股价在11月8日盘前大跌近7%,报收于51美元左右,引发了市场的广泛关注。导致股价大幅下挫的主要有两大原因。但由于法院阻止,这种预期无法实现,Capri公司的长期增长前景也因此受到重挫,引发投资者抛售恐慌。除此之外,Capri在上一季度的财报表现也令市场失望。每股收益65美分也大幅落后于预期的75美分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRI"],"gpt_icon":0},{"id":"1139012175","title":"異動解讀 | Capri Holdings連陷兩重困境 盤後股價大跌8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139012175","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139012175?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:06","pubTimestamp":1731031615,"startTime":"0","endTime":"0","summary":"11月7日,奢侈品集团Capri Holdings在盘后交易中股价重挫8.59%,一举跌至51.2美元。引发这一剧烈下跌的主要有两个原因。首先,Capri与手袋制造商Tapestry合并的计划上月遭到美国法院的否决。但由于法院阻止,这种预期无法实现,Capri公司的长期增长前景也因此受到打击,导致投资者纷纷抛售公司股票。除此之外,Capri在当天公布的最新一季度财报也令人失望。每股收益65美分也远低于预期的75美分。疲软的财报显示公司短期业绩承压,进一步引发了投资者的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRI"],"gpt_icon":0},{"id":"1121445158","title":"異動解讀 | Capri Holdings 股價盤後大跌近6%,因合併計劃被法院阻止","url":"https://stock-news.laohu8.com/highlight/detail?id=1121445158","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121445158?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 05:33","pubTimestamp":1731015195,"startTime":"0","endTime":"0","summary":"Capri Holdings Ltd公司11月7日盘后股价大跌5.87%,一度跌至51.20美元/股,引发了市场的广泛关注。导致股价暴跌的原因是,该公司与手袋制造商 Tapestry 的85亿美元合并计划上月遭到美国法院的否决。但是由于法院阻止,这种预期将无法实现,因此Capri的长期增长前景受到打击,投资者纷纷抛售股票。只要能够很好地整合现有资源,并继续保持创新,Capri Holdings仍有能力在激烈的市场竞争中脱颖而出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Capri Holdings 股价盘后大跌近6%,因合并计划被法院阻止","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRI"],"gpt_icon":0},{"id":"2481987333","title":"Capri Holdings Limited盤中異動 早盤股價大漲5.07%報21.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987333?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:57","pubTimestamp":1730908626,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时57分，Capri Holdings Limited股票出现波动，股价快速拉升5.07%。Capri Holdings Limited股票所在的奢侈品行业中，整体跌幅为0.36%。其相关个股中，Envela Corporation、诗思(香港)、Capri Holdings Limited涨幅较大，Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为4.23%、1.22%、0.77%，振幅较大的相关个股有诗思(香港)、Brilliant Earth Group, Inc.、The Realreal, Inc.，振幅分别为14.95%、9.14%、8.33%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，其是一家高档配饰和服装的销售商、分销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106235706971a4d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106235706971a4d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPRI","BK4202"],"gpt_icon":0},{"id":"2481981808","title":"BUZZ-特朗普勝選後，卡普里和阿爾伯森有望獲得更寬鬆的併購審查，因此跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981808?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:20","pubTimestamp":1730906404,"startTime":"0","endTime":"0","summary":" (更新)    11月6日 - ** 特朗普当选美国总统后，Versace母公司Capri股价  上涨4%，报21.34美元；杂货连锁店Albertsons  上涨1.7%，报18.86美元。**  的律师告诉路透，特朗普可能倾向于与企业就兼并中的竞争问题达成和解，而不是进行新的审判。** 截至去年收盘，ACI 股价下跌 19%，CPRI 下跌 59","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0208291251.USD","LU0070302665.USD","LU0320765489.SGD","BK4533","CPRI","LU0345770308.USD","LU1267930227.SGD","KR","BK4559","LU0345770993.USD","TPR","BK4202","BK4504","LU0128525689.USD","LU0052756011.USD","BK4516","BK4113","ACI","BK4588","LU0312595415.SGD","LU0310800965.SGD","BK4532"],"gpt_icon":0},{"id":"2479730939","title":"Capri Holdings Limited盤中異動 股價大跌5.02%報19.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479730939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479730939?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 01:41","pubTimestamp":1730310110,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日01时41分，Capri Holdings Limited股票出现波动，股价急速下挫5.02%。Capri Holdings Limited股票所在的奢侈品行业中，整体跌幅为2.24%。其相关个股中，诗思(香港)、Brilliant Earth Group, Inc.、摩凡陀涨幅较大，Capri Holdings Limited、The Realreal, Inc.、Brilliant Earth Group, Inc.较为活跃，换手率分别为5.91%、0.82%、0.81%，振幅较大的相关个股有Myt Netherlands Parent Bv、Brilliant Earth Group, Inc.、Capri Holdings Limited，振幅分别为11.22%、5.52%、4.49%。Capri Holdings Limited公司简介：Michael Kors、Versace和Jimmy Choo是Capri Holdings旗下的品牌，其是一家高档配饰和服装的销售商、分销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031014150a1fbf830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031014150a1fbf830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPRI","BK4200","BRLT","BK4202"],"gpt_icon":1},{"id":"2478412607","title":"多口 150W 輸出：酷態科 10 號超級電能棒充電寶 145 元再降價","url":"https://stock-news.laohu8.com/highlight/detail?id=2478412607","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478412607?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:26","pubTimestamp":1730078791,"startTime":"0","endTime":"0","summary":"酷态科 10 号超级电能棒充电宝 2023 年 10 月 13 日上市，发售价为 189 元。京东双十一大促期间，活动价 179 元：凑单 21 元以上商品；可用 20 元补贴券：点此领取；PLUS 会员凑单 321 元以上商品可用满 500-40 元补贴券：点此领取；叠加满 300 元立减 50 元活动；PLUS 会员叠加立减；到手价约为 145.89 元起：。京东酷态科 10 号 超级电能棒 10000mAh 150W 多重优惠后 145.89 元起直达链接。另外，即日起京东可领至高 11111 元无门槛红包，再省一笔更划算：点此抽红包。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241028/0/w800h800/20241028/3b67-2608ce4b7ff53ef12a5308b0b767ab43.jpg/w120h90l50t1c98.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241028/0/w800h800/20241028/3b67-2608ce4b7ff53ef12a5308b0b767ab43.jpg/w120h90l50t1c98.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-10-28/detail-incuakcm5736334.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-10-28/detail-incuakcm5736334.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4524","BK4551","IE0008368742.USD","BK4505","BK4526","CPRI","BK4579","BK4531","BK4558","BK4220","BK4588","BK4509","SG9999002463.SGD","LU1688375341.USD","BK4122","BK4504","BK4585","IE00BGV7N243.SGD","LU1880383366.USD","BK4503","LU0106959298.USD"],"gpt_icon":1},{"id":"2478961107","title":"美國股票-納斯達克指數在本週財報密集發佈前收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2478961107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478961107?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 04:38","pubTimestamp":1729888698,"startTime":"0","endTime":"0","summary":"        *      Nvidia市值短暂超越苹果         *      美国法官阻止 Tapestry 合并案后，Capri 暴跌        *      纳斯达克指数上涨 0.56%，道指下跌 0.61%，标准普尔指数持平    Lisa Pauline Mattackal/Purvi Agarwal/Carolina Mandl    路透10月25日 -    纳斯达克指数周五收盘走高，受超级大盘股推动，投资者在等待下周华尔街一些最大公司的季度业绩。本周只有纳斯达克指数收盘上涨。\"美联储在数据公布前可能有点过于鸽派。标准普尔 500 指数创下 30 个 52 周新高和 2 个新低，纳斯达克综合指数创下 78 个新高和 87 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"ca438d53490fb5e5880a84acba8fd54e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NYCB",".SPX","TQQQ",".DJI","SQQQ","CPRI"],"gpt_icon":1},{"id":"1148083989","title":"異動解讀 | 美國法院阻止85億美元奢侈品併購案 Capri Holdings股價暴跌近半","url":"https://stock-news.laohu8.com/highlight/detail?id=1148083989","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148083989?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 02:12","pubTimestamp":1729879971,"startTime":"0","endTime":"0","summary":"2024年10月25日,Capri Holdings Ltd盘中股价大跌48.4%,收于22.46美元,成交量高达607.8万股,引发市场高度关注。造成该股暴跌的主因是,Capri与奢侈品集团Tapestry的85亿美元并购案在当日遭到美国法院的终止。但联邦贸易委员会起诉阻止该案,认为此举会消除美国前两大手袋制造商之间的直接竞争。面临合并破局,作为被收购方的Capri遭到重创,股价应声大跌。而Tapestry则计划提出上诉,维护合并计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRI"],"gpt_icon":0},{"id":"2478395655","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2478395655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478395655?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 00:37","pubTimestamp":1729874250,"startTime":"0","endTime":"0","summary":"     路透10月25日 - 截至格林尼治标准时间周五15:33，报道了以下竞购、兼并、收购和处置：    ** 南非时尚和家居用品零售商TFG   收购了英国时尚和生活方式零售商White Stuff，该公司称，这笔交易将帮助其达到 \"临界质量\"。** 英国石油巨头英国石油公司  周四表示，在完成此前宣布的对这家太阳能开发商剩余股权的收购后，该公司已完全控股Lightsource BP公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CPRI","TPR","BK1539","IE00BMG7P694.USD","LU0070302665.USD","BK4208","KHC","BK1240","BK4202","BK1119","BK4011","BK1507","BK7062","IE00BD4GTV84.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU0006061336.USD","BK7162","BK7005","IE00BMG7P926.USD","IE00BMG7P587.USD","BK4558","IE00B29SXL02.USD","LU0211331839.USD","IE00B29SXK94.USD","IE00B3T34201.USD","BK4566","AGR","IE00BMG7P819.SGD","BK4520","BK4585","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","00708","LU0274383776.USD","BK4559","LU0208291251.USD","LU1699723380.USD","BK1598","D","SUM","03333","LU1267930227.SGD","BK4081","HMC.AU","LU1571399168.USD","BK1555","LU0072461881.USD","LU0128525689.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":76}]}}