美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CARGO Therapeutics

4.17

+0.13003.22%

盤後：4.210.0400+0.96%18:00 EDT

成交量：32.91萬

成交額：137.33萬

市值：1.92億

市盈率：-1.04

高：4.25

開：4.04

低：4.00

收：4.04

資料載入中...

總覽公司新聞公告

Cargo Therapeutics, Inc.盤中異動股價大漲5.19%

Cargo Therapeutics, Inc.盤中異動早盤快速上漲5.69%

Cargo Therapeutics, Inc.盤中異動急速拉昇5.58%報12.67美元

Cargo Therapeutics, Inc.盤中異動早盤股價大漲7.33%

Cargo Therapeutics, Inc.盤中異動大幅下跌6.13%報13.33美元

Cargo Therapeutics, Inc.盤中異動大幅下挫5.21%報14.02美元

Cargo Therapeutics, Inc.盤中異動股價大跌5.26%報14.33美元

Cargo Therapeutics, Inc.盤中異動早盤快速拉昇5.55%報15.22美元

Cargo Therapeutics, Inc.盤中異動股價大漲5.09%

Cargo Therapeutics, Inc.盤中異動股價大跌5.66%

Cargo Therapeutics, Inc.盤中異動股價大跌5.24%

Cargo Therapeutics, Inc.盤中異動股價大漲5.15%報13.47美元

Cargo Therapeutics, Inc.盤中異動早盤股價大跌5.05%報14.19美元

Cargo Therapeutics, Inc.盤中異動早盤股價大漲5.23%報18.01美元

Cargo Therapeutics, Inc.盤中異動快速下跌5.02%

Cargo Therapeutics, Inc.盤中異動臨近午盤股價大跌5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRGX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGX\",,,,,undefined,":{"symbol":"CRGX","market":"US","secType":"STK","nameCN":"CARGO Therapeutics","latestPrice":4.17,"timestamp":1743105600000,"preClose":4.04,"halted":0,"volume":329140,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.17,"latestTime":"18:00 EDT","volume":14874,"amount":62026.58799,"timestamp":1743112811207},"delay":0,"floatShares":27375556,"shares":46027727,"eps":-4.009461,"marketStatus":"盤後交易","change":0.13,"latestTime":"03-27 19:13:18 EDT","open":4.04,"high":4.25,"low":4,"amount":1373298.46976,"amplitude":0.061881,"askPrice":4.25,"askSize":20,"bidPrice":3.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.009461,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"listingDate":1699592400000,"exchange":"NASDAQ","adjPreClose":4.04,"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.17,"latestTime":"18:00 EDT","volume":14874,"amount":62026.58799,"timestamp":1743112811207},"volumeRatio":0.450393,"impliedVol":0.9961,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGX\",,,,,undefined,":{"symbol":"CRGX","floatShares":27375556,"roa":"-27.01%","roe":"-43.76%","lyrEps":-16.526452,"volumeRatio":0.450393,"shares":46027727,"dividePrice":0,"high":4.25,"amplitude":0.061881,"preClose":4.04,"low":4,"week52Low":3,"pbRate":"0.53","week52High":25.45,"institutionHeld":0,"latestPrice":4.17,"committee":0.666667,"eps":-4.009461,"divideRate":0,"volume":329140,"delay":0,"ttmEps":-4.009461,"open":4.04,"prevYearClose":14.42,"prevWeekClose":4.18,"prevMonthClose":3.76,"prevQuarterClose":14.42,"fiveDayClose":4.19,"twentyDayClose":3.64,"sixtyDayClose":14.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGX\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505044261","title":"Cargo Therapeutics, Inc.盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:58","pubTimestamp":1737655117,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时58分，Cargo Therapeutics, Inc.股票出现波动，股价大幅上涨5.19%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.84%。其相关个股中，Nutriband Inc C/Wts 、Nutriband Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Hepion Pharmaceuticals, Inc.、Quoin Pharmaceuticals Ltd、Vigil Neuroscience, Inc.较为活跃，换手率分别为3743.72%、685.86%、74.19%，振幅较大的相关个股有Nutriband Inc C/Wts 、Revolution Medicines Inc C/Wts 17/12/2026 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为144.39%、84.55%、62.70%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015837960e6b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015837960e6b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CRGX","BK4139"],"gpt_icon":0},{"id":"2505271820","title":"Cargo Therapeutics, Inc.盤中異動 早盤快速上漲5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737469994,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，Cargo Therapeutics, Inc.股票出现异动，股价急速拉升5.69%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.89%。其相关个股中，Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Dogwood Therapeutics, Inc.、Replimune Group, Inc.涨幅较大，Dogwood Therapeutics, Inc.、Dermata Therapeutics, Inc.、Aditxt, Inc.较为活跃，换手率分别为535.18%、161.88%、33.44%，振幅较大的相关个股有Allakos Inc.、Cellectis Ads Each Repr 1 Ord Spon、Equillium, Inc.，振幅分别为111.05%、107.43%、107.00%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223314abb34716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223314abb34716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CRGX","BK4139"],"gpt_icon":0},{"id":"2504463198","title":"Cargo Therapeutics, Inc.盤中異動 急速拉昇5.58%報12.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504463198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504463198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:30","pubTimestamp":1737127801,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时30分，Cargo Therapeutics, Inc.股票出现异动，股价大幅拉升5.58%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.96%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117233002abaebdfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117233002abaebdfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGX","LENZ","BK4139"],"gpt_icon":0},{"id":"2503647099","title":"Cargo Therapeutics, Inc.盤中異動 早盤股價大漲7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647099?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:41","pubTimestamp":1736952078,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时41分，Cargo Therapeutics, Inc.股票出现异动，股价急速拉升7.33%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.90%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Dermata Therapeutics Inc C/Wts 、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大，Windtree Therapeutics, Inc.、Phio Pharmaceuticals Corp.、Oncolytics Biotech Inc.较为活跃，换手率分别为188.81%、85.51%、36.10%，振幅较大的相关个股有Eterna Therapeutics Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Onconetix, Inc.，振幅分别为21.55%、18.45%、16.94%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522411898673df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522411898673df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGX","BK4139","LENZ"],"gpt_icon":0},{"id":"2502867523","title":"Cargo Therapeutics, Inc.盤中異動 大幅下跌6.13%報13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867523?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:43","pubTimestamp":1736520204,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时43分，Cargo Therapeutics, Inc.股票出现异动，股价快速下挫6.13%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.79%。其相关个股中，Conduit Pharmaceuticals Inc.、Jasper Therapeutics Inc C/Wts 24/09/2026 、Precision Biosciences, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Precision Biosciences, Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1043.51%、169.17%、153.67%，振幅较大的相关个股有Zyversa Therapeutics, Inc.、Precision Biosciences, Inc.、Conduit Pharmaceuticals Inc.，振幅分别为34.75%、34.00%、30.12%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022432595ff704c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022432595ff704c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGX","LENZ","BK4139"],"gpt_icon":0},{"id":"2501779434","title":"Cargo Therapeutics, Inc.盤中異動 大幅下挫5.21%報14.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779434?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:31","pubTimestamp":1736350265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时31分，Cargo Therapeutics, Inc.股票出现异动，股价大幅下挫5.21%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.28%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为2907.50%、570.89%、533.68%，振幅较大的相关个股有Sana Biotechnology, Inc.、Silo Pharma, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为154.55%、139.44%、87.82%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108233105985f8463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108233105985f8463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGX","LENZ","BK4139"],"gpt_icon":0},{"id":"2501250170","title":"Cargo Therapeutics, Inc.盤中異動 股價大跌5.26%報14.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250170?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:26","pubTimestamp":1736184371,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时26分，Cargo Therapeutics, Inc.股票出现波动，股价大幅下跌5.26%。截至发稿，该股报14.33美元/股，成交量7.5586万股，换手率0.16%，振幅8.90%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107012611985d06d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107012611985d06d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","CRGX"],"gpt_icon":0},{"id":"2500697805","title":"Cargo Therapeutics, Inc.盤中異動 早盤快速拉昇5.55%報15.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500697805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500697805?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:15","pubTimestamp":1735830931,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时15分，Cargo Therapeutics, Inc.股票出现波动，股价急速拉升5.55%。截至发稿，该股报15.22美元/股，成交量1.2071万股，换手率0.03%，振幅4.75%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.96%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231532ab9c0188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231532ab9c0188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","CRGX"],"gpt_icon":0},{"id":"2500064209","title":"Cargo Therapeutics, Inc.盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500064209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500064209?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 04:26","pubTimestamp":1735676791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时26分，Cargo Therapeutics, Inc.股票出现波动，股价急速上涨5.09%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Onconetix, Inc.、知临集团、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 涨幅较大，Onconetix, Inc.、知临集团、Eyenovia, Inc.较为活跃，换手率分别为3115.18%、2007.17%、358.67%，振幅较大的相关个股有知临集团、Onconetix, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为292.98%、265.45%、248.39%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010426319856d822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010426319856d822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGX","BK4139","LENZ"],"gpt_icon":0},{"id":"2495524815","title":"Cargo Therapeutics, Inc.盤中異動 股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524815?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:46","pubTimestamp":1735573602,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时46分，Cargo Therapeutics, Inc.股票出现异动，股价急速下跌5.66%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.15%。其相关个股中，Vincerx Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Marinus Pharmaceuticals, Inc.涨幅较大，Nls Pharmaceutics Ltd.、Vincerx Pharma, Inc.、Polyrizon Ltd.较为活跃，换手率分别为802.57%、671.45%、366.96%，振幅较大的相关个股有Vincerx Pharma, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为120.05%、66.67%、52.75%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230234643985536b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230234643985536b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGX","LENZ","BK4139"],"gpt_icon":0},{"id":"2494389441","title":"Cargo Therapeutics, Inc.盤中異動 股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389441?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:01","pubTimestamp":1735311688,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时01分，Cargo Therapeutics, Inc.股票出现波动，股价大幅跳水5.24%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，Galectin Therapeutics Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Abpro Holdings, Inc涨幅较大，Evaxion Biotech As、Scisparc Ltd.、Nucana Plc较为活跃，换手率分别为92.65%、39.83%、17.96%，振幅较大的相关个股有Galectin Therapeutics Inc.、Cingulate Inc C/Wts 10/12/2026 、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 ，振幅分别为47.01%、46.32%、40.20%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227230128a20c04e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227230128a20c04e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRGX","LENZ"],"gpt_icon":0},{"id":"2492489814","title":"Cargo Therapeutics, Inc.盤中異動 股價大漲5.15%報13.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492489814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492489814?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 04:39","pubTimestamp":1734640787,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时39分，Cargo Therapeutics, Inc.股票出现波动，股价快速上涨5.15%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.87%。其相关个股中，Sab Biotherapeutics Inc C/Wts 22/10/2026 、Bio-Path Holdings, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Psyence Biomedical Ltd.、Bio-Path Holdings, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为8781.45%、2583.31%、640.42%，振幅较大的相关个股有Psyence Biomedical Ltd.、Bio-Path Holdings, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为396.08%、307.92%、249.61%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220043947ab852c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220043947ab852c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGX","BK4139","LENZ"],"gpt_icon":0},{"id":"2491937986","title":"Cargo Therapeutics, Inc.盤中異動 早盤股價大跌5.05%報14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491937986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491937986?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:02","pubTimestamp":1734102171,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时02分，Cargo Therapeutics, Inc.股票出现波动，股价快速跳水5.05%。截至发稿，该股报14.19美元/股，成交量1.4947万股，换手率0.03%，振幅5.39%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230251984bd836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230251984bd836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","CRGX"],"gpt_icon":0},{"id":"2489231120","title":"Cargo Therapeutics, Inc.盤中異動 早盤股價大漲5.23%報18.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231120","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231120?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:57","pubTimestamp":1733497047,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时57分，Cargo Therapeutics, Inc.股票出现异动，股价快速上涨5.23%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Dermata Therapeutics Inc C/Wts 、Cardio Diagnostics Holdings Inc.涨幅较大，Molecular Templates, Inc.、Psyence Biomedical Ltd.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为40.10%、32.20%、18.92%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Cardio Diagnostics Holdings Inc.、Aprea Therapeutics, Inc.，振幅分别为27.68%、19.38%、18.99%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225727971c2620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225727971c2620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGX","LENZ","BK4139"],"gpt_icon":0},{"id":"2489142703","title":"Cargo Therapeutics, Inc.盤中異動 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142703?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 05:00","pubTimestamp":1733346037,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日05时00分，Cargo Therapeutics, Inc.股票出现异动，股价急速跳水5.02%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.80%。其相关个股中，Cyclerion Therapeutics, Inc.、Surrozen Inc C/Wts 01/08/2031 、蓝鸟生物涨幅较大，Cyclerion Therapeutics, Inc.、Can Fite Biopharma Ltd、Windtree Therapeutics, Inc.较为活跃，换手率分别为5183.17%、291.53%、151.83%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cyclerion Therapeutics, Inc.、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为584.69%、301.86%、138.61%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120505003798e56c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120505003798e56c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGX","BK4139","LENZ"],"gpt_icon":0},{"id":"2488605402","title":"Cargo Therapeutics, Inc.盤中異動 臨近午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605402?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:35","pubTimestamp":1733157348,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时35分，Cargo Therapeutics, Inc.股票出现波动，股价急速下挫5.01%。Cargo Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.20%。其相关个股中，Senti Biosciences, Inc.、Purple Biotech Ltd、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Senti Biosciences, Inc.、Purple Biotech Ltd、Revelation Biosciences, Inc.较为活跃，换手率分别为2067.36%、1936.32%、254.56%，振幅较大的相关个股有Senti Biosciences, Inc.、Purple Biotech Ltd、Tc Biopharm  Plc C/Wts 10/02/2028 ，振幅分别为481.02%、289.12%、64.17%。Cargo Therapeutics, Inc.公司简介：Cargo Therapeutics Inc 是一家临床阶段的生物技术公司，致力于为癌症患者推进下一代潜在的治愈性细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300354898e4efe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300354898e4efe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CRGX","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":47}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"CRGX","fiscalQuarterEnding":"2024/12","expectedEps":-0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-11-12","symbol":"CRGX","fiscalQuarterEnding":"2024/09","expectedEps":-1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGX","date":"2025-03-26","current":-1.149233,"percent":0.914013,"low":-16.638165,"twenty":-10.284527,"median":-6.227465,"eighty":-4.401395,"high":-1.012261,"avg":-6.83463,"sd":3.480489,"marketCap":192498898},"quantilePoints":[{"date":"2023-11-17","current":-10.065391,"twenty":-6.259806,"median":-5.188804,"eighty":-4.891423,"marketCap":570033298},{"date":"2023-11-24","current":-9.840047,"twenty":-10.028517,"median":-9.840047,"eighty":-5.180361,"marketCap":557271359},{"date":"2023-12-01","current":-10.208792,"twenty":-10.236107,"median":-9.952719,"eighty":-5.260568,"marketCap":578154532},{"date":"2023-12-06","current":-10.727768,"twenty":-10.535201,"median":-10.065391,"eighty":-6.214737,"marketCap":607545666},{"date":"2023-12-15","current":-8.22358,"twenty":-10.518812,"median":-10.003934,"eighty":-6.874766,"marketCap":656397912},{"date":"2023-12-22","current":-10.31432,"twenty":-10.535201,"median":-10.034662,"eighty":-7.979918,"marketCap":823278737},{"date":"2023-12-29","current":-11.728797,"twenty":-10.689527,"median":-10.106363,"eighty":-8.162665,"marketCap":936180826},{"date":"2024-01-05","current":-10.267859,"twenty":-10.708648,"median":-10.238326,"eighty":-8.779046,"marketCap":819570274},{"date":"2024-01-12","current":-10.830553,"twenty":-11.076726,"median":-10.31432,"eighty":-9.703366,"marketCap":864483879},{"date":"2024-01-19","current":-10.582761,"twenty":-10.970968,"median":-10.31432,"eighty":-9.840047,"marketCap":844705411},{"date":"2024-01-26","current":-11.620388,"twenty":-11.306323,"median":-10.519362,"eighty":-9.852338,"marketCap":927527746},{"date":"2024-02-02","current":-11.615226,"twenty":-11.615226,"median":-10.577599,"eighty":-9.91799,"marketCap":927115695},{"date":"2024-02-09","current":-12.167594,"twenty":-11.722602,"median":-10.633945,"eighty":-9.987932,"marketCap":971205196},{"date":"2024-02-16","current":-11.78042,"twenty":-11.722602,"median":-10.727768,"eighty":-10.016225,"marketCap":940301340},{"date":"2024-02-23","current":-11.759771,"twenty":-11.728797,"median":-11.006072,"eighty":-10.065391,"marketCap":938653134},{"date":"2024-03-01","current":-12.482496,"twenty":-11.826881,"median":-11.08818,"eighty":-10.066529,"marketCap":996340333},{"date":"2024-03-08","current":-16.638165,"twenty":-12.090159,"median":-11.26935,"eighty":-10.106363,"marketCap":1328041726},{"date":"2024-03-15","current":-14.500964,"twenty":-12.167594,"median":-11.372597,"eighty":-10.208792,"marketCap":1157452438},{"date":"2024-03-22","current":-10.086714,"twenty":-12.49282,"median":-11.398408,"eighty":-10.208792,"marketCap":989980757},{"date":"2024-03-28","current":-8.987804,"twenty":-12.484561,"median":-11.362272,"eighty":-10.082677,"marketCap":882125995},{"date":"2024-04-05","current":-8.530593,"twenty":-12.37925,"median":-11.209983,"eighty":-9.967446,"marketCap":837252116},{"date":"2024-04-12","current":-8.654922,"twenty":-12.204763,"median":-11.052532,"eighty":-9.622843,"marketCap":849454662},{"date":"2024-04-19","current":-7.660288,"twenty":-12.146945,"median":-10.918312,"eighty":-8.896361,"marketCap":751834293},{"date":"2024-04-26","current":-7.332459,"twenty":-12.133523,"median":-10.727306,"eighty":-8.526582,"marketCap":719658867},{"date":"2024-05-03","current":-8.407459,"twenty":-12.114939,"median":-10.585342,"eighty":-8.403209,"marketCap":825166841},{"date":"2024-05-10","current":-7.621265,"twenty":-12.094289,"median":-10.543395,"eighty":-8.235907,"marketCap":748004293},{"date":"2024-05-17","current":-6.932399,"twenty":-12.057121,"median":-10.444967,"eighty":-8.099171,"marketCap":840283050},{"date":"2024-05-24","current":-6.769972,"twenty":-11.908446,"median":-10.31432,"eighty":-7.90037,"marketCap":820595068},{"date":"2024-05-31","current":-6.065037,"twenty":-11.854758,"median":-10.267859,"eighty":-7.682381,"marketCap":735149229},{"date":"2024-06-07","current":-5.844136,"twenty":-11.833076,"median":-10.096539,"eighty":-7.640085,"marketCap":708373574},{"date":"2024-06-14","current":-5.581004,"twenty":-11.812427,"median":-10.06596,"eighty":-7.560664,"marketCap":676479044},{"date":"2024-06-21","current":-4.885815,"twenty":-11.78868,"median":-9.993933,"eighty":-7.012411,"marketCap":592214483},{"date":"2024-06-28","current":-5.917596,"twenty":-11.78455,"median":-9.942718,"eighty":-6.822598,"marketCap":717277770},{"date":"2024-07-05","current":-5.811655,"twenty":-11.77216,"median":-9.840047,"eighty":-6.688109,"marketCap":704436480},{"date":"2024-07-12","current":-6.507843,"twenty":-11.747381,"median":-9.612245,"eighty":-6.44292,"marketCap":788822100},{"date":"2024-07-15","current":-6.697024,"twenty":-11.741187,"median":-9.584778,"eighty":-6.464561,"marketCap":811752975},{"date":"2024-08-02","current":-6.318661,"twenty":-11.734992,"median":-9.557312,"eighty":-6.383443,"marketCap":765891225},{"date":"2024-08-09","current":-5.293297,"twenty":-11.728797,"median":-8.813341,"eighty":-6.210449,"marketCap":641605882},{"date":"2024-08-16","current":-5.09682,"twenty":-11.704018,"median":-8.618827,"eighty":-6.143003,"marketCap":752835997},{"date":"2024-08-23","current":-5.401386,"twenty":-11.648265,"median":-8.506529,"eighty":-5.916083,"marketCap":797822538},{"date":"2024-08-30","current":-5.528807,"twenty":-11.623485,"median":-8.407459,"eighty":-5.8306,"marketCap":816643438},{"date":"2024-09-06","current":-5.970117,"twenty":-11.617291,"median":-8.358136,"eighty":-5.813925,"marketCap":881828019},{"date":"2024-09-13","current":-6.837198,"twenty":-11.615226,"median":-8.231285,"eighty":-5.826809,"marketCap":1009901948},{"date":"2024-09-20","current":-7.769543,"twenty":-11.534693,"median":-8.154754,"eighty":-5.840238,"marketCap":1147615850},{"date":"2024-09-27","current":-5.746354,"twenty":-11.468616,"median":-8.013791,"eighty":-5.840238,"marketCap":848776682},{"date":"2024-10-04","current":-5.432464,"twenty":-11.423187,"median":-7.919003,"eighty":-5.809054,"marketCap":802413002},{"date":"2024-10-11","current":-5.842696,"twenty":-11.389116,"median":-7.795128,"eighty":-5.80028,"marketCap":863007119},{"date":"2024-10-18","current":-6.743963,"twenty":-11.370532,"median":-7.661377,"eighty":-5.809054,"marketCap":996130557},{"date":"2024-10-25","current":-6.402103,"twenty":-11.356077,"median":-7.651349,"eighty":-5.811655,"marketCap":945635460},{"date":"2024-10-31","current":-6.576141,"twenty":-11.318908,"median":-7.62674,"eighty":-5.813168,"marketCap":971342055},{"date":"2024-11-08","current":-6.678699,"twenty":-11.221857,"median":-7.520985,"eighty":-5.822612,"marketCap":986490584},{"date":"2024-11-15","current":-5.076236,"twenty":-11.139901,"median":-7.452526,"eighty":-5.813168,"marketCap":782471359},{"date":"2024-11-22","current":-4.697012,"twenty":-11.09531,"median":-7.250537,"eighty":-5.765001,"marketCap":724016145},{"date":"2024-11-29","current":-5.428587,"twenty":-11.048402,"median":-7.088931,"eighty":-5.678865,"marketCap":836784076},{"date":"2024-12-06","current":-5.109082,"twenty":-11.026721,"median":-6.975496,"eighty":-5.587572,"marketCap":787534408},{"date":"2024-12-13","current":-4.461116,"twenty":-10.970968,"median":-6.90557,"eighty":-5.557912,"marketCap":687654241},{"date":"2024-12-20","current":-4.034115,"twenty":-10.809996,"median":-6.83409,"eighty":-5.517618,"marketCap":621834591},{"date":"2024-12-27","current":-4.446186,"twenty":-10.727768,"median":-6.828089,"eighty":-5.432464,"marketCap":685352855},{"date":"2025-01-03","current":-4.493962,"twenty":-10.727398,"median":-6.817071,"eighty":-5.426198,"marketCap":692717291},{"date":"2025-01-10","current":-4.24015,"twenty":-10.698903,"median":-6.783525,"eighty":-5.405116,"marketCap":653593723},{"date":"2025-01-17","current":-3.583226,"twenty":-10.624741,"median":-6.743963,"eighty":-5.321308,"marketCap":552332724},{"date":"2025-01-24","current":-4.132653,"twenty":-10.585858,"median":-6.678699,"eighty":-5.278672,"marketCap":637023741},{"date":"2025-01-31","current":-1.012261,"twenty":-10.580696,"median":-6.631183,"eighty":-5.195136,"marketCap":156033994},{"date":"2025-02-07","current":-1.104828,"twenty":-10.563917,"median":-6.588572,"eighty":-5.14681,"marketCap":170302589},{"date":"2025-02-14","current":-1.101842,"twenty":-10.540557,"median":-6.521755,"eighty":-5.08447,"marketCap":169842312},{"date":"2025-02-21","current":-1.101842,"twenty":-10.529525,"median":-6.512107,"eighty":-4.919769,"marketCap":169842312},{"date":"2025-02-28","current":-1.086912,"twenty":-10.479441,"median":-6.501553,"eighty":-4.854077,"marketCap":167540926},{"date":"2025-03-07","current":-1.143646,"twenty":-10.38423,"median":-6.385332,"eighty":-4.757008,"marketCap":176286194},{"date":"2025-03-14","current":-1.135487,"twenty":-10.359749,"median":-6.318661,"eighty":-4.504673,"marketCap":190196279},{"date":"2025-03-21","current":-1.151983,"twenty":-10.306872,"median":-6.288196,"eighty":-4.446783,"marketCap":192959421},{"date":"2025-03-26","current":-1.149233,"twenty":-10.284527,"median":-6.227465,"eighty":-4.401395,"marketCap":192498898}],"updateTime":1743117198242}}}