美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cerence Inc.

7.82

+0.720010.14%

盤後：7.59-0.2327-2.98%16:52 EDT

成交量：107.01萬

成交額：819.46萬

市值：3.38億

市盈率：-0.52

高：7.87

開：7.20

低：7.20

收：7.10

資料載入中...

總覽公司新聞公告

Cerence Inc.盤中異動早盤急速上漲5.34%報14.11美元

Cerence Inc.盤中異動早盤急速上漲5.45%報13.84美元

異動解讀 | Cerence Inc.盤中大跌8.51% 財報數據疲軟引發股價暴跌

Cerence Inc.盤中異動股價大跌7.06%報14.08美元

Cerence Inc.盤中異動早盤股價大跌5.08%報14.86美元

一圖睇明 | 「追光」Nvidia！CES大會熱點頻出，Nvidia概念股升幅榜出爐

熱點飛虎隊

“追光”英偉達！CES大會熱點頻出，英偉達概念股漲幅榜新鮮出爐

老虎资讯综合

Cerence Inc.盤中異動大幅跳水9.49%

Cerence Inc.盤中異動大幅下跌5.60%

異動解讀 | Cerence攜手英偉達擴大合作股價大漲40.97%

美股三大股指高開

金十數據整理：每日美股市場要聞速遞（1月6日週一）

盤前異動丨飆漲潮來了！機器人概念龍頭暴漲70%，怪獸充電漲50%

老虎资讯综合

異動解讀 | Cerence Inc.盤前大漲近30%,攜手英偉達強化汽車語音助手能力引發市場看漲

汽車AI技術公司Cerence盤前繼續暴漲，與英偉達擴大合作

老虎资讯综合

BUZZ-因與Nvidia的人工智能交易擴大，Cerence 股價上漲逾一倍

異動解讀 | Cerence宣佈與英偉達擴大合作盤中大漲66.46%

美股異動 | 宣佈與英偉達(NVDA.US)擴大合作 Cerence(CRNC.US)漲超35%

Cerence Inc.股價上漲31.97% 市值漲1.44億美元

Cerence與英偉達擴大合作，提升車載語言模型性能

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRNC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":7.82,"timestamp":1745352000000,"preClose":7.1,"halted":0,"volume":1070074,"hourTrading":{"tag":"盘后","latestPrice":7.5873,"preClose":7.82,"latestTime":"16:52 EDT","volume":31857,"amount":249054.1936029,"timestamp":1745355123201},"delay":0,"floatShares":42483738,"shares":43198993,"eps":-15.178205,"marketStatus":"盤後交易","change":0.72,"latestTime":"04-22 16:53:27 EDT","open":7.2,"high":7.87,"low":7.2,"amount":8194573.6163296,"amplitude":0.094366,"askPrice":7.99,"askSize":1,"bidPrice":7.54,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-15.178205,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.1,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.1,"latestTime":"09:29 EDT","volume":980,"amount":6976.079726,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":7.5873,"preClose":7.82,"latestTime":"16:52 EDT","volume":31857,"amount":249054.1936029,"timestamp":1745355123201},"volumeRatio":1.588796,"impliedVol":1.3021,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42483738,"roa":"-1.25%","roe":"-149.38%","lyrEps":-14.122232,"volumeRatio":1.588796,"shares":43198993,"dividePrice":0,"high":7.87,"amplitude":0.094366,"preClose":7.1,"low":7.2,"week52Low":2.34,"pbRate":"2.80","psRate":"1.38","week52High":27.5,"institutionHeld":0,"latestPrice":7.82,"committee":0.8,"eps":-15.178205,"divideRate":0,"volume":1070074,"delay":0,"ttmEps":-15.178205,"open":7.2,"prevYearClose":7.85,"prevWeekClose":7.59,"prevMonthClose":7.9,"prevQuarterClose":7.9,"fiveDayClose":7.46,"twentyDayClose":9.88,"sixtyDayClose":14.04,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503641915","title":"Cerence Inc.盤中異動 早盤急速上漲5.34%報14.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037885,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，Cerence Inc.股票出现波动，股价急速上涨5.34%。截至发稿，该股报14.11美元/股，成交量28.3824万股，换手率0.66%，振幅3.70%。Cerence Inc.股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Soundhound Ai Inc C/Wts 26/04/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Hub Cyber Security Ltd.、Intrusion Inc.、Cyngn Inc.较为活跃，换手率分别为9.51%、9.23%、5.33%，振幅较大的相关个股有Soundhound Ai Inc C/Wts 26/04/2027 、讯鸟软件、Wellchange Holdings Company Limited，振幅分别为10.71%、10.43%、9.80%。Cerence Inc.公司简介：Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622312598688b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622312598688b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4023"],"gpt_icon":1},{"id":"2503647098","title":"Cerence Inc.盤中異動 早盤急速上漲5.45%報13.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647098?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951468,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Cerence Inc.股票出现波动，股价快速上涨5.45%。截至发稿，该股报13.84美元/股，成交量25.6725万股，换手率0.60%，振幅2.36%。Cerence Inc.股票所在的软件服务行业中，整体涨幅为1.11%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Real Messenger Corp C/Wts 19/11/2029、Arqit Quantum Inc.涨幅较大，淘屏、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为342.74%、11.25%、5.16%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Palladyne Ai Corp C/Wts 24/09/2026 、Arqit Quantum Inc.，振幅分别为10.67%、7.75%、7.53%。Cerence Inc.公司简介：Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522310898673abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522310898673abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CRNC"],"gpt_icon":1},{"id":"1107517801","title":"異動解讀 | Cerence Inc.盤中大跌8.51% 財報數據疲軟引發股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1107517801","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107517801?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:28","pubTimestamp":1736782123,"startTime":"0","endTime":"0","summary":"科技公司Cerence Inc.(CRNC)今日盘中股价大跌8.51%,引发市场广泛关注。\n\n根据相关报道,公司最新披露的财报数据显示,其营业收入为3.32亿美元,净利润为-5.88亿美元,每股亏损高达14.12美元,毛利仅为2.42亿美元,整体财务数据表现疲软,这可能是导致股价暴跌的主要原因。\n\n另外,公司所属行业软件服务板块当日整体下跌0.82%,也可能加剧了CRNC的下跌趋势。不过机构评级方面,14%的机构给予买入评级,86%的机构持有评级,总体评级尚可,未来走势仍有一定支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Cerence Inc.盘中大跌8.51% 财报数据疲软引发股价暴跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRNC"],"gpt_icon":0},{"id":"2503586870","title":"Cerence Inc.盤中異動 股價大跌7.06%報14.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586870?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778698,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Cerence Inc.股票出现波动，股价急速下挫7.06%。截至发稿，该股报14.08美元/股，成交量22.1047万股，换手率0.51%，振幅0.20%。Cerence Inc.股票所在的软件服务行业中，整体跌幅为0.82%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Nukkleus Inc C/Wts 04/12/2028 、Intrusion Inc.涨幅较大，Datchat, Inc.、Intrusion Inc.、Freight Technologies, Inc.较为活跃，换手率分别为92.11%、20.71%、8.12%，振幅较大的相关个股有趣活、Materialise Nv、Kaspi.Kz Jsc Sponsored Ads Each Rep 1 Com Shs，振幅分别为101.52%、100.00%、99.93%。Cerence Inc.公司简介：Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223138aba9305f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223138aba9305f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4023"],"gpt_icon":1},{"id":"2502867529","title":"Cerence Inc.盤中異動 早盤股價大跌5.08%報14.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:37","pubTimestamp":1736519852,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时37分，Cerence Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报14.86美元/股，成交量90.6094万股，换手率2.11%，振幅9.27%。Cerence Inc.股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，网班科技、Datchat, Inc.、Next Technology Holding Inc.涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为129.15%、55.68%、33.41%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Arqit Quantum Inc.、Intrusion Inc.，振幅分别为17.90%、15.73%、15.00%。Cerence Inc.公司简介：Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223732aba6046e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223732aba6046e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4023"],"gpt_icon":1},{"id":"1118937255","title":"一圖睇明 | 「追光」Nvidia！CES大會熱點頻出，Nvidia概念股升幅榜出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=1118937255","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118937255?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:50","pubTimestamp":1736401852,"startTime":"0","endTime":"0","summary":"最近幾年， $英伟达$  無疑已穩固其在美國股市中的卓越地位。該公司股價在兩天內飆升逾 154%。該公司股價週一飆升逾 52%。優步仍是其最大股東和客戶。自 7 月 19 日英偉達投資披露以來，其股價已升 608%。英偉達持有 Nano X 公司少量的 59,362 股，價值約 36 萬美元，約占其投資組合的 0.08%。儘管市場行情不佳，該公司股價當日仍升逾 2%。然而，這筆交易遭到美國和英國監管機構反對，於 2022 年 2 月失敗，促使軟銀推動 Arm 上市。","market":"other","thumbnail":"https://community-static.tradeup.com/news/99896f7172ceacb7275ca424ebfeecd4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/99896f7172ceacb7275ca424ebfeecd4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一圖睇明 | 「追光」Nvidia！CES大會熱點頻出，Nvidia概念股升幅榜出爐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","SERV","ARBE","INVZ","CRNC","ARM","NVDA","NNOX","NBIS","APLD","RXRX"],"gpt_icon":1},{"id":"1120805446","title":"“追光”英偉達！CES大會熱點頻出，英偉達概念股漲幅榜新鮮出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=1120805446","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120805446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:14","pubTimestamp":1736399655,"startTime":"0","endTime":"0","summary":"在本周的CES大会上，英伟达CEO黄仁勋宣布新的GeForceGPU将从1月份开始提供， $美光科技 $ 为其提供内存，当天盘前即涨超5%。自 7 月 19 日英伟达投资披露以来，其股价已上涨 608%。尽管市场行情不佳，该公司股价当日仍上涨逾 2%。自 9 月 5 日宣布英伟达投资以来，该公司股价飙升了 190%。","market":"us","thumbnail":"https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“追光”英伟达！CES大会热点频出，英伟达概念股涨幅榜新鲜出炉","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","NVDA","MU","SERV","CRNC","AUR","APLD","NBIS","INVZ","ARBE","NNOX"],"gpt_icon":0},{"id":"2501778759","title":"Cerence Inc.盤中異動 大幅跳水9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778759?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Cerence Inc.股票出现波动，股价快速下挫9.49%。截至发稿，该股报17.17美元/股，成交量86.3495万股，换手率2.01%，振幅0.53%。Cerence Inc.股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，Currenc Group Inc.、Wag Group Co C/Wts 30/07/2027 、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为105.92%、88.96%、58.26%，振幅较大的相关个股有Roadzen, Inc.、淘屏、Rekor Systems, Inc.，振幅分别为4.95%、4.69%、3.90%。Cerence Inc.公司简介：Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223102aba34a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223102aba34a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4023"],"gpt_icon":1},{"id":"2501888537","title":"Cerence Inc.盤中異動 大幅下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501888537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501888537?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260300,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Cerence Inc.股票出现波动，股价急速下挫5.60%。截至发稿，该股报19.05美元/股，成交量215.68万股，换手率5.02%，振幅2.96%。Cerence Inc.股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Multisensor Ai Holdings, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Datchat, Inc.、Multisensor Ai Holdings, Inc.、Arbe Robotics Ltd.较为活跃，换手率分别为151.32%、133.50%、30.07%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Gorilla Technology Group Inc C/Wts 、Arbe Robotics Ltd.，振幅分别为12.11%、8.46%、6.75%。Cerence Inc.公司简介：Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223140a218e702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223140a218e702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4023"],"gpt_icon":1},{"id":"1145261415","title":"異動解讀 | Cerence攜手英偉達擴大合作 股價大漲40.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145261415","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145261415?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:34","pubTimestamp":1736174075,"startTime":"0","endTime":"0","summary":"汽车语音AI技术公司Cerence Inc.股价今日大涨40.97%,引发市场广泛关注。通过与英伟达的深入合作,Cerence将整合英伟达的端到端框架与生成式AI技术,简化其语言模型在云端和边缘设备上的开发与部署,不仅能加快响应速度、降低延迟,还能提升语音助手的隐私保护和安全性,确保驾驶安全。这一战略符合Cerence转型生成式AI、力争2025财年恢复盈利的发展目标,获得市场认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRNC"],"gpt_icon":0},{"id":"2501962230","title":"美股三大股指高開","url":"https://stock-news.laohu8.com/highlight/detail?id=2501962230","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501962230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:30","pubTimestamp":1736173829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEX","NVDA","SPXU",".SPX","QLD","159659","NVD","PSQ","UDOW","NVDU","TQQQ","ESmain","SDOW","MNQmain","DJX","2NVD.UK","USJW.SI","NVDD","NVD2.UK","QID","SDS","DDM","DOG","NVDL","SQQQ","SH","YMmain","NQmain","SSO","IVV","CRNC","NVDS","3NVD.UK","SPY","TSYW.SI","USAW.SI","NVDY","SNVD.UK","QQQ","UPRO","03086","RTX","NVD3.UK",".IXIC","NVDX","NVIW.SI","DXD","OEF",".DJI","NVDS.UK"],"gpt_icon":0},{"id":"2501310172","title":"金十數據整理：每日美股市場要聞速遞（1月6日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501310172","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501310172?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","NVDL","NVIW.SI","SNVD.UK","IVV","META",".SPX","NVDX","GSK.UK","SSO","GSK","MSFT","HK0000934320.USD","US10Y.BOND","OEX","ESmain","2NVD.UK","NVDS","US2Y.BOND","BRK.B","NVD","SPY","UPRO","US12M.BOND","VRSN","CRNC","BRK.A","EWT","NVDD","US30Y.BOND","US7Y.BOND","NVD3.UK","OEF","SDS","SH","TWmain","NVDA","US3Y.BOND","NVD2.UK","TSM","NVDY","MACW.SI","3NVD.UK","NVDU","SPXU","AAPL","US5Y.BOND","EM","03145","US6M.BOND"],"gpt_icon":0},{"id":"1167834276","title":"盤前異動丨飆漲潮來了！機器人概念龍頭暴漲70%，怪獸充電漲50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167834276","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167834276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:26","pubTimestamp":1736155588,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7b91606923b0c099c4e2b5eed0d46bc2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7b91606923b0c099c4e2b5eed0d46bc2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","EM","KITT"],"gpt_icon":1},{"id":"1184223883","title":"異動解讀 | Cerence Inc.盤前大漲近30%,攜手英偉達強化汽車語音助手能力引發市場看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1184223883","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184223883?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:22","pubTimestamp":1736155338,"startTime":"0","endTime":"0","summary":"Cerence Inc.今日盘前股价大涨28.56%,引发市场广泛关注。盘前暴涨的主要原因与该公司与英伟达扩大合作密切相关。消息面上,Cerence宣布将与英伟达进一步加深合作,结合英伟达的AI Enterprise软件和DRIVE AGX Orin硬件优化其CaLLM和CaLLM Edge语言模型,力求为汽车制造商和最终用户带来更高效、可靠的语音助手体验。通过此次合作,Cerence将利用英伟达的先进技术支持其云端及车载AI模型的运行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Cerence Inc.盘前大涨近30%,携手英伟达强化汽车语音助手能力引发市场看涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRNC"],"gpt_icon":0},{"id":"1174895290","title":"汽車AI技術公司Cerence盤前繼續暴漲，與英偉達擴大合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1174895290","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174895290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:17","pubTimestamp":1736155055,"startTime":"0","endTime":"0","summary":"进一步优化Cerence的语言模型。","market":"us","thumbnail":"https://static.tigerbbs.com/fcfdfdd7b8491efc9deed85cb680e2d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fcfdfdd7b8491efc9deed85cb680e2d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC"],"gpt_icon":1},{"id":"2500763147","title":"BUZZ-因與Nvidia的人工智能交易擴大，Cerence 股價上漲逾一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500763147","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500763147?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 02:43","pubTimestamp":1735929830,"startTime":"0","endTime":"0","summary":"    1月3日 - ** Cerence公司  宣布扩大与Nvidia  在人工智能汽车产品方面的合作，该公司股价周五上涨115.5%，报17.09美元。** CRNC股价跳涨150.8%至19.89美元，创2024年2月初以来最高水平 ** 总部位于马萨诸塞州伯灵顿的软件公司Cerence周五早些时候表示，  NVDA将帮助其车载计算技术的语言模型提供动力，该技术旨在开发能够响应驾驶员声音的汽车。** 通过此次合作，Cerence表示有望帮助提供先进的性能、更快的车载辅助以及更强的隐私和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU1815336760.USD","LU2326559502.SGD","CRNC","LU0109391861.USD","LU2097344357.USD","SG9999001424.SGD","LU2097344431.USD","NVDS","SNVD.UK","LU0127658192.USD","LU0786609619.USD","NVDX","LU0943347566.SGD","2NVD.UK","LU0348723411.USD","NVDU","NVD3.UK","IE0004091025.USD","LU1983260115.SGD","NVDA","NVD2.UK","IE00BYXW3230.USD","BK4554","LU0061475181.USD","LU0957791311.USD","LU1323610961.USD","SG9999002224.SGD","LU0320765059.SGD","NVDD","LU2458330169.SGD","LU1242518931.SGD","LU0979878070.USD","LU0957808578.USD","LU1280957306.USD","NVIW.SI","LU0072462426.USD","LU1839511570.USD","LU1244550221.USD","IE00B3M56506.USD","NVD","NVDS.UK","NVDY","LU1435385759.SGD","LU2087625088.SGD","LU0985320562.USD","LU1718418525.SGD","IE00BZ1G4Q59.USD","3NVD.UK"],"gpt_icon":1},{"id":"1152493352","title":"異動解讀 | Cerence宣佈與英偉達擴大合作 盤中大漲66.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152493352","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152493352?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:02","pubTimestamp":1735916558,"startTime":"0","endTime":"0","summary":"据报道,周五汽车AI技术公司Cerence(CRNC)盘中大涨66.46%,引发市场广泛关注。\n\n公司宣布与英伟达(NVDA)扩大合作,为其CaLLM语言模型系列提供强劲的技术支持,以提升车载AI助手能力。根据协议,英伟达将为Cerence AI提供可扩展、可靠的工具和资源,帮助其与汽车制造商客户合作开发下一代用户体验。\n\n分析人士认为,此次扩大合作不仅为Cerence的CaLLM系列注入新动力,也有望在长期内推动产品在新能源车等领域的应用,打开广阔前景。显然,投资者对该公司前景充满信心,推动股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRNC"],"gpt_icon":0},{"id":"2500542114","title":"美股異動 | 宣佈與英偉達(NVDA.US)擴大合作 Cerence(CRNC.US)漲超35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500542114","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500542114?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，汽车AI技术公司Cerence(CRNC.US)股价拉涨，截至发稿，该股涨超35%，报10.81美元。公司宣布与英伟达(NVDA.US)扩大合作，以提升其CaLLM系列语言模型的能力。Cerence在声明中表示：与英伟达的扩大合作为Cerence AI提供了可扩展、可靠的工具和资源，以便与汽车制造商客户合作开发下一代用户体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVDS.UK","NVDX","NVDA","NVDU","LU1989772923.USD","BK4554","LU0256863811.USD","SNVD.UK","NVD","LU0345769128.USD","LU0265550946.USD","LU1935042215.USD","LU1366192091.USD","HK0000306685.HKD","IE00B775H168.HKD","IE00BD6J9T35.USD","LU1244550221.USD","NVIW.SI","3NVD.UK","IE0005OL40V9.USD","LU1914381329.SGD","NVDS","NVD3.UK","LU0882574139.USD","LU0689626769.HKD","LU2063271972.USD","CRNC","LU1815336760.USD","LU1712237335.SGD","HK0000306701.USD","LU1496350171.SGD","LU2552382058.USD","LU1548497426.USD","IE0034235295.USD","LU1119994496.HKD","LU0106261372.USD","LU1261432733.SGD","NVD2.UK","LU0345768153.USD","LU2125909247.SGD","NVDD","HK0000320223.HKD","LU1267930730.SGD","LU2756315664.SGD","LU1242518857.USD","BK4529","LU0823414551.USD","2NVD.UK","NVDY"],"gpt_icon":0},{"id":"2500111197","title":"Cerence Inc.股價上漲31.97% 市值漲1.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111197?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Cerence Inc.股票出现波动，股价急速拉升31.97%。截至发稿，该股报10.47美元/股，成交量1032.16万股，换手率24.01%，振幅5.17%。Cerence Inc.股票所在的软件服务行业中，整体涨幅为0.43%。其相关个股中，Treasure Global Inc.、Banzai International Inc C/Wts 14/12/2028 、移动财经涨幅较大，Treasure Global Inc.、移动财经、Cerence Inc.较为活跃，换手率分别为486.51%、360.81%、24.64%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Treasure Global Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为48.04%、41.42%、15.28%。Cerence Inc.公司简介：Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223113a21468a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223113a21468a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"1183338588","title":"Cerence與英偉達擴大合作，提升車載語言模型性能","url":"https://stock-news.laohu8.com/highlight/detail?id=1183338588","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183338588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 21:26","pubTimestamp":1735910810,"startTime":"0","endTime":"0","summary":"推进其Callm系列语言模型。","market":"us","thumbnail":"https://static.tigerbbs.com/fcfdfdd7b8491efc9deed85cb680e2d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fcfdfdd7b8491efc9deed85cb680e2d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d3ba02e47a17b2340b2fe256fac5472","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cerence与英伟达扩大合作，强化车载语音AI的创新能力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CRNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-04-21","current":-0.515354,"percent":0.480519,"low":-258.561895,"twenty":-3.945605,"median":-0.448683,"eighty":52.24319,"high":383.131544,"avg":31.5197,"sd":104.506152,"marketCap":327880356},"quantilePoints":[{"date":"2020-04-24","current":8.149458,"twenty":7.701453,"median":8.791614,"eighty":43.093159,"marketCap":702898915},{"date":"2020-05-01","current":8.732468,"twenty":7.717792,"median":8.918355,"eighty":43.020948,"marketCap":753184063},{"date":"2020-05-08","current":8.158145,"twenty":7.721073,"median":8.69867,"eighty":42.882082,"marketCap":808374261},{"date":"2020-05-15","current":9.465658,"twenty":7.733747,"median":8.784278,"eighty":42.765433,"marketCap":937933116},{"date":"2020-05-22","current":12.22801,"twenty":7.745164,"median":8.918355,"eighty":42.719564,"marketCap":1211649006},{"date":"2020-05-29","current":11.016258,"twenty":7.750277,"median":9.025778,"eighty":42.624964,"marketCap":1091578969},{"date":"2020-06-05","current":13.14511,"twenty":7.782948,"median":9.171837,"eighty":42.513889,"marketCap":1302522681},{"date":"2020-06-12","current":13.576037,"twenty":7.811989,"median":9.409578,"eighty":42.409934,"marketCap":1345222360},{"date":"2020-06-19","current":16.353121,"twenty":7.82838,"median":9.657678,"eighty":42.29884,"marketCap":1620398068},{"date":"2020-06-26","current":14.213219,"twenty":7.830139,"median":9.815586,"eighty":42.243294,"marketCap":1408359492},{"date":"2020-07-02","current":15.351308,"twenty":7.833043,"median":9.934997,"eighty":42.198856,"marketCap":1521130439},{"date":"2020-07-10","current":14.297932,"twenty":7.842482,"median":10.20781,"eighty":42.121091,"marketCap":1416753446},{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.530127,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":149562526},{"date":"2024-06-07","current":-0.445721,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":125749498},{"date":"2024-06-14","current":-0.44424,"twenty":-8.578877,"median":8.610612,"eighty":59.30822,"marketCap":125331726},{"date":"2024-06-21","current":-0.447202,"twenty":-8.531211,"median":8.584603,"eighty":59.298606,"marketCap":126167270},{"date":"2024-06-28","current":-0.40722,"twenty":-8.487878,"median":8.576153,"eighty":59.289978,"marketCap":114887415},{"date":"2024-07-05","current":-0.442759,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":124913953},{"date":"2024-07-12","current":-0.472375,"twenty":-8.306962,"median":8.303021,"eighty":57.559075,"marketCap":133269401},{"date":"2024-07-15","current":-0.456087,"twenty":-8.293962,"median":8.293098,"eighty":57.00835,"marketCap":128673905},{"date":"2024-08-02","current":-0.426471,"twenty":-8.280962,"median":8.29213,"eighty":56.457625,"marketCap":120318456},{"date":"2024-08-09","current":-0.199921,"twenty":-8.248462,"median":8.240341,"eighty":55.084813,"marketCap":115797080},{"date":"2024-08-16","current":-0.193426,"twenty":-8.205129,"median":8.205855,"eighty":54.514782,"marketCap":112035020},{"date":"2024-08-23","current":-0.246113,"twenty":-8.169379,"median":8.149458,"eighty":54.219526,"marketCap":142552021},{"date":"2024-08-30","current":-0.249722,"twenty":-8.08813,"median":8.102097,"eighty":54.185392,"marketCap":144642227},{"date":"2024-09-06","current":-0.215078,"twenty":-8.005797,"median":8.04004,"eighty":53.966937,"marketCap":124576253},{"date":"2024-09-13","current":-0.202809,"twenty":-7.829214,"median":8.015275,"eighty":53.359359,"marketCap":117469554},{"date":"2024-09-20","current":-0.193426,"twenty":-6.164453,"median":7.969898,"eighty":52.661326,"marketCap":112035020},{"date":"2024-09-27","current":-0.193426,"twenty":-3.945605,"median":7.87733,"eighty":52.24319,"marketCap":112035020},{"date":"2024-10-04","current":-0.190539,"twenty":-3.931612,"median":7.857049,"eighty":52.20735,"marketCap":110362855},{"date":"2024-10-11","current":-0.235287,"twenty":-3.931612,"median":7.82926,"eighty":52.20735,"marketCap":136281405},{"date":"2024-10-18","current":-0.225904,"twenty":-3.931612,"median":7.737549,"eighty":52.20735,"marketCap":130846870},{"date":"2024-10-25","current":-0.199922,"twenty":-3.931612,"median":7.651306,"eighty":52.20735,"marketCap":115797390},{"date":"2024-10-31","current":-0.225182,"twenty":-3.931612,"median":7.59509,"eighty":52.20735,"marketCap":130428829},{"date":"2024-11-08","current":-0.230956,"twenty":-3.936276,"median":7.463498,"eighty":52.219297,"marketCap":133773158},{"date":"2024-11-15","current":-0.226626,"twenty":-3.936276,"median":7.256582,"eighty":52.219297,"marketCap":131264911},{"date":"2024-11-22","current":-0.41562,"twenty":-3.936276,"median":6.863229,"eighty":52.219297,"marketCap":244416920},{"date":"2024-11-29","current":-0.536369,"twenty":-3.936276,"median":6.506047,"eighty":52.219297,"marketCap":315426665},{"date":"2024-12-06","current":-0.540374,"twenty":-3.936276,"median":-0.175022,"eighty":52.219297,"marketCap":317782194},{"date":"2024-12-13","current":-0.498135,"twenty":-3.936276,"median":-0.181156,"eighty":52.219297,"marketCap":292942076},{"date":"2024-12-20","current":-0.552026,"twenty":-3.936276,"median":-0.190539,"eighty":52.219297,"marketCap":324634640},{"date":"2024-12-27","current":-0.635049,"twenty":-3.936276,"median":-0.193426,"eighty":52.219297,"marketCap":373458320},{"date":"2025-01-03","current":-0.577516,"twenty":-3.936276,"median":-0.199922,"eighty":52.219297,"marketCap":339624366},{"date":"2025-01-10","current":-1.139738,"twenty":-3.940941,"median":-0.206417,"eighty":52.231243,"marketCap":670254897},{"date":"2025-01-17","current":-0.93728,"twenty":-3.940941,"median":-0.21183,"eighty":52.231243,"marketCap":551193644},{"date":"2025-01-24","current":-1.021031,"twenty":-3.940941,"median":-0.214356,"eighty":52.231243,"marketCap":600445601},{"date":"2025-01-31","current":-0.986074,"twenty":-3.940941,"median":-0.21977,"eighty":52.231243,"marketCap":579888263},{"date":"2025-02-07","current":-0.865035,"twenty":-3.940941,"median":-0.225182,"eighty":52.231243,"marketCap":550355170},{"date":"2025-02-14","current":-0.985895,"twenty":-3.940941,"median":-0.227708,"eighty":52.231243,"marketCap":627249378},{"date":"2025-02-21","current":-0.913922,"twenty":-3.940941,"median":-0.230235,"eighty":52.231243,"marketCap":581458445},{"date":"2025-02-28","current":-0.788309,"twenty":-3.940941,"median":-0.23637,"eighty":52.231243,"marketCap":501540308},{"date":"2025-03-07","current":-0.71362,"twenty":-3.945605,"median":-0.243226,"eighty":52.24319,"marketCap":454021416},{"date":"2025-03-14","current":-0.634857,"twenty":-3.945605,"median":-0.250443,"eighty":52.24319,"marketCap":403910584},{"date":"2025-03-21","current":-0.649795,"twenty":-3.945605,"median":-0.274261,"eighty":52.24319,"marketCap":413414363},{"date":"2025-03-28","current":-0.577822,"twenty":-3.945605,"median":-0.40722,"eighty":52.24319,"marketCap":367623430},{"date":"2025-04-04","current":-0.51807,"twenty":-3.945605,"median":-0.430913,"eighty":52.24319,"marketCap":329608316},{"date":"2025-04-11","current":-0.488874,"twenty":-3.940941,"median":-0.442019,"eighty":52.231243,"marketCap":311032749},{"date":"2025-04-17","current":-0.49838,"twenty":-3.940941,"median":-0.446461,"eighty":52.231243,"marketCap":317080608},{"date":"2025-04-21","current":-0.515354,"twenty":-3.945605,"median":-0.448683,"eighty":52.24319,"marketCap":327880356}],"updateTime":1745317787904}}}