Ceragon網絡

2.38

+0.04001.71%

盤後：2.37-0.0100-0.42%19:46 EDT

成交量：35.07萬

成交額：82.82萬

市值：2.14億

市盈率：-102.25

高：2.39

開：2.32

低：2.32

收：2.34

52周最高：2.84

52周最低：1.82

股本：8,989.00萬

流通股本：7,107.23萬

量比：0.90

換手率：0.49%

股息：- -

股息率：- -

每股收益(TTM):-0.0233

每股收益(LYR):-0.0233

淨資產收益率：-1.23%

總資產收益率：2.09%

市淨率：1.24

市盈率(LYR):-102.25

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRNT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNT\",,,,,undefined,":{"symbol":"CRNT","market":"US","secType":"STK","nameCN":"Ceragon網絡","latestPrice":2.38,"timestamp":1775851200000,"preClose":2.34,"halted":0,"volume":350742,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.38,"latestTime":"19:46 EDT","volume":1122,"amount":2653.62,"timestamp":1775864814248,"change":-0.01,"changeRate":-0.004202,"amplitude":0.016807},"delay":0,"changeRate":0.01709401709401711,"floatShares":71072300,"shares":89890000,"eps":-0.023277,"marketStatus":"休市中","change":0.04,"latestTime":"04-10 16:00:00 EDT","open":2.32,"high":2.39,"low":2.32,"amount":828169.9410222,"amplitude":0.029915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.023277,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":2.34,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.34,"latestTime":"09:25 EDT","volume":629,"amount":1462.5247594,"timestamp":1775827500070,"change":-0.02,"changeRate":-0.008547,"amplitude":0.048761},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.38,"latestTime":"19:46 EDT","volume":1122,"amount":2653.62,"timestamp":1775864814248,"change":-0.01,"changeRate":-0.004202,"amplitude":0.016807},"volumeRatio":0.9035408091122599,"impliedVol":0.6904,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNT\",,,,,undefined,":{"symbol":"CRNT","floatShares":71072300,"roa":"2.09%","roe":"-1.23%","lyrEps":-0.023277,"volumeRatio":0.9035408091122599,"shares":89890000,"dividePrice":0,"high":2.39,"amplitude":0.029915,"preClose":2.34,"low":2.32,"week52Low":1.82,"pbRate":"1.24","psRate":"0.63","week52High":2.839,"institutionHeld":0.204,"latestPrice":2.38,"eps":-0.023277,"divideRate":0,"volume":350742,"delay":0,"ttmEps":-0.023277,"open":2.32,"prevYearClose":2.1,"prevWeekClose":2.19,"prevMonthClose":2.16,"prevQuarterClose":2.16,"fiveDayClose":2.19,"twentyDayClose":2.2,"sixtyDayClose":2.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-17","symbol":"CRNT","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-11-11","symbol":"CRNT","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-08-06","symbol":"CRNT","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-05-07","symbol":"CRNT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-11","symbol":"CRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1775016000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNT","date":"2026-04-10","current":-102.246853,"percent":0,"low":-100.642357,"twenty":-23.522462,"median":-10.381757,"eighty":21.137349,"high":155.740349,"avg":1.390045,"sd":42.59636,"marketCap":210342527},"quantilePoints":[{"date":"2021-04-16","current":-17.057966,"twenty":-12.416268,"median":13.210724,"eighty":18.423784,"marketCap":291554763},{"date":"2021-04-23","current":-17.106704,"twenty":-12.515209,"median":13.210724,"eighty":18.423784,"marketCap":292387777},{"date":"2021-04-30","current":-16.619333,"twenty":-12.659774,"median":13.205943,"eighty":18.415382,"marketCap":284057641},{"date":"2021-05-07","current":-24.657495,"twenty":-12.764838,"median":13.205943,"eighty":18.415382,"marketCap":280725586},{"date":"2021-05-14","current":-23.413646,"twenty":-12.863191,"median":13.15573,"eighty":18.415382,"marketCap":266564355},{"date":"2021-05-21","current":-24.364825,"twenty":-13.146857,"median":13.152825,"eighty":18.415382,"marketCap":277393532},{"date":"2021-05-28","current":-24.437993,"twenty":-13.542149,"median":13.080411,"eighty":18.415382,"marketCap":278226545},{"date":"2021-06-04","current":-27.145195,"twenty":-13.832628,"median":13.040539,"eighty":18.415382,"marketCap":309048049},{"date":"2021-06-11","current":-27.172371,"twenty":-14.728844,"median":12.975224,"eighty":18.349506,"marketCap":309357448},{"date":"2021-06-18","current":-27.685058,"twenty":-15.023421,"median":12.936214,"eighty":18.349506,"marketCap":315194381},{"date":"2021-06-25","current":-27.09913,"twenty":-15.383459,"median":12.90144,"eighty":18.349506,"marketCap":308523600},{"date":"2021-07-02","current":-27.611817,"twenty":-15.81987,"median":12.797115,"eighty":18.349506,"marketCap":314360533},{"date":"2021-07-09","current":-27.245612,"twenty":-15.928972,"median":12.734942,"eighty":18.349506,"marketCap":310191296},{"date":"2021-07-16","current":-25.634313,"twenty":-16.330765,"median":12.684265,"eighty":18.226299,"marketCap":291846649},{"date":"2021-07-23","current":-26.293481,"twenty":-16.635753,"median":12.650259,"eighty":18.062533,"marketCap":299351277},{"date":"2021-07-30","current":-29.296357,"twenty":-16.822136,"median":12.614801,"eighty":17.852504,"marketCap":333539028},{"date":"2021-08-06","current":-45.2119,"twenty":-16.903011,"median":12.49466,"eighty":17.774783,"marketCap":344379046},{"date":"2021-08-13","current":-44.117181,"twenty":-17.068677,"median":12.434589,"eighty":17.689059,"marketCap":336040570},{"date":"2021-08-20","current":-41.489855,"twenty":-17.160843,"median":12.374519,"eighty":17.643507,"marketCap":316028229},{"date":"2021-08-27","current":-42.91299,"twenty":-17.303947,"median":12.345043,"eighty":17.454784,"marketCap":326868247},{"date":"2021-09-03","current":-43.241406,"twenty":-17.428553,"median":12.249826,"eighty":17.281223,"marketCap":329369790},{"date":"2021-09-10","current":-40.285664,"twenty":-17.557842,"median":12.205944,"eighty":17.242718,"marketCap":306855905},{"date":"2021-09-17","current":-40.176192,"twenty":-17.699636,"median":12.140167,"eighty":17.110081,"marketCap":306022058},{"date":"2021-09-24","current":-39.519361,"twenty":-17.811364,"median":12.106161,"eighty":16.973206,"marketCap":301018972},{"date":"2021-10-01","current":-37.920824,"twenty":-18.081444,"median":12.038149,"eighty":16.914697,"marketCap":288842917},{"date":"2021-10-08","current":-36.715249,"twenty":-18.29493,"median":11.773814,"eighty":16.847528,"marketCap":279660050},{"date":"2021-10-15","current":-37.044042,"twenty":-18.456119,"median":11.543904,"eighty":16.809006,"marketCap":282164468},{"date":"2021-10-22","current":-36.386455,"twenty":-18.549554,"median":11.502379,"eighty":16.786284,"marketCap":277155631},{"date":"2021-10-29","current":-38.468813,"twenty":-18.663747,"median":11.413391,"eighty":16.691068,"marketCap":293016948},{"date":"2021-11-05","current":-30.271649,"twenty":-18.859949,"median":11.294755,"eighty":16.648104,"marketCap":270477182},{"date":"2021-11-12","current":-29.524201,"twenty":-19.074061,"median":11.23318,"eighty":16.60092,"marketCap":263798733},{"date":"2021-11-19","current":-26.347546,"twenty":-19.485072,"median":11.211705,"eighty":16.551663,"marketCap":235415325},{"date":"2021-11-26","current":-25.693529,"twenty":-20.418956,"median":11.183964,"eighty":16.504815,"marketCap":229571683},{"date":"2021-12-03","current":-24.478926,"twenty":-20.970343,"median":11.147175,"eighty":16.382298,"marketCap":218719203},{"date":"2021-12-10","current":-25.600098,"twenty":-21.334997,"median":11.052968,"eighty":16.308799,"marketCap":228736876},{"date":"2021-12-17","current":-25.600098,"twenty":-21.611979,"median":11.000018,"eighty":16.260829,"marketCap":228736876},{"date":"2021-12-23","current":-24.665788,"twenty":-21.926052,"median":10.992898,"eighty":16.203765,"marketCap":220388815},{"date":"2021-12-31","current":-24.105202,"twenty":-22.862647,"median":10.932827,"eighty":16.13335,"marketCap":215379978},{"date":"2022-01-07","current":-23.170892,"twenty":-23.300912,"median":10.872757,"eighty":16.065504,"marketCap":207031917},{"date":"2022-01-14","current":-22.98403,"twenty":-23.355112,"median":10.816071,"eighty":16.00673,"marketCap":205362305},{"date":"2022-01-21","current":-21.20884,"twenty":-23.355112,"median":10.779282,"eighty":15.89136,"marketCap":189500989},{"date":"2022-01-28","current":-19.713944,"twenty":-23.355112,"median":10.752616,"eighty":15.776856,"marketCap":176144091},{"date":"2022-02-04","current":-21.115409,"twenty":-23.355112,"median":10.680729,"eighty":15.712381,"marketCap":188666183},{"date":"2022-02-11","current":-11.428759,"twenty":-23.355112,"median":10.632124,"eighty":15.628732,"marketCap":169465642},{"date":"2022-02-18","current":-11.147263,"twenty":-23.355112,"median":10.565475,"eighty":15.494831,"marketCap":165291611},{"date":"2022-02-25","current":-11.259861,"twenty":-23.355112,"median":10.521756,"eighty":15.421914,"marketCap":166961224},{"date":"2022-03-04","current":-11.428759,"twenty":-23.355112,"median":10.458343,"eighty":15.329864,"marketCap":169465642},{"date":"2022-03-11","current":-11.090963,"twenty":-23.355112,"median":10.374599,"eighty":15.1812,"marketCap":164456805},{"date":"2022-03-18","current":-12.273249,"twenty":-23.355112,"median":10.319415,"eighty":15.081867,"marketCap":181987734},{"date":"2022-03-25","current":-12.21695,"twenty":-23.355112,"median":10.189377,"eighty":14.992193,"marketCap":181152928},{"date":"2022-04-01","current":-11.766555,"twenty":-23.355112,"median":10.141368,"eighty":14.849794,"marketCap":174474479},{"date":"2022-04-08","current":-11.428759,"twenty":-23.355112,"median":10.105853,"eighty":14.740882,"marketCap":169465642},{"date":"2022-04-14","current":-11.991752,"twenty":-23.355112,"median":10.071267,"eighty":14.650779,"marketCap":177813703},{"date":"2022-04-22","current":-10.696868,"twenty":-23.355112,"median":9.949543,"eighty":14.431362,"marketCap":158613162},{"date":"2022-04-29","current":-10.753168,"twenty":-23.355112,"median":9.860962,"eighty":14.380807,"marketCap":159447968},{"date":"2022-05-06","current":-9.958173,"twenty":-23.355112,"median":9.841386,"eighty":14.344858,"marketCap":158763148},{"date":"2022-05-13","current":-8.904398,"twenty":-23.355112,"median":9.767493,"eighty":14.280896,"marketCap":141962815},{"date":"2022-05-20","current":-9.009775,"twenty":-23.355112,"median":9.720758,"eighty":14.257014,"marketCap":143642848},{"date":"2022-05-27","current":-9.431285,"twenty":-23.355112,"median":9.59713,"eighty":14.155476,"marketCap":150362982},{"date":"2022-06-03","current":-9.483974,"twenty":-23.355112,"median":9.509187,"eighty":14.080695,"marketCap":151202998},{"date":"2022-06-10","current":-9.115153,"twenty":-23.355112,"median":9.447609,"eighty":14.019126,"marketCap":145322882},{"date":"2022-06-17","current":-9.905484,"twenty":-23.355112,"median":9.382479,"eighty":13.982585,"marketCap":157923132},{"date":"2022-06-24","current":-11.644213,"twenty":-23.369745,"median":9.343088,"eighty":13.949966,"marketCap":185643681},{"date":"2022-07-01","current":-13.382941,"twenty":-23.369745,"median":9.253414,"eighty":13.883538,"marketCap":213364231},{"date":"2022-07-08","current":-14.27865,"twenty":-23.369745,"median":9.159945,"eighty":13.879184,"marketCap":227644514},{"date":"2022-07-15","current":-13.593696,"twenty":-23.369745,"median":8.739336,"eighty":13.817109,"marketCap":216724298},{"date":"2022-07-22","current":-13.704174,"twenty":-23.369745,"median":8.271991,"eighty":13.779519,"marketCap":218485651},{"date":"2022-07-29","current":-13.704174,"twenty":-23.369745,"median":8.085054,"eighty":13.750681,"marketCap":218485651},{"date":"2022-08-05","current":-14.241968,"twenty":-23.369745,"median":7.898116,"eighty":13.684479,"marketCap":224367957},{"date":"2022-08-12","current":-13.815242,"twenty":-23.369745,"median":-8.37751,"eighty":13.675383,"marketCap":217645322},{"date":"2022-08-19","current":-12.428384,"twenty":-23.369745,"median":-8.904398,"eighty":13.622373,"marketCap":195796757},{"date":"2022-08-26","current":-12.268362,"twenty":-23.369745,"median":-9.062464,"eighty":13.617824,"marketCap":193275768},{"date":"2022-09-02","current":-11.446694,"twenty":-23.369745,"median":-9.483974,"eighty":13.607645,"marketCap":180331221},{"date":"2022-09-09","current":-11.339716,"twenty":-23.369745,"median":-9.483974,"eighty":13.55381,"marketCap":178645883},{"date":"2022-09-16","current":-11.125759,"twenty":-23.369745,"median":-9.852795,"eighty":13.515858,"marketCap":175275206},{"date":"2022-09-23","current":-10.216442,"twenty":-23.369745,"median":-10.216442,"eighty":13.507219,"marketCap":160949828},{"date":"2022-09-30","current":-9.788528,"twenty":-23.369745,"median":-10.221617,"eighty":13.484967,"marketCap":154208474},{"date":"2022-10-07","current":-9.414104,"twenty":-23.369745,"median":-10.221617,"eighty":13.456275,"marketCap":148309789},{"date":"2022-10-14","current":-9.414104,"twenty":-23.369745,"median":-10.221617,"eighty":13.386155,"marketCap":148309789},{"date":"2022-10-21","current":-10.055974,"twenty":-23.369745,"median":-10.221617,"eighty":13.344021,"marketCap":158421820},{"date":"2022-10-28","current":-10.269931,"twenty":-23.369745,"median":-10.246474,"eighty":13.278446,"marketCap":161792497},{"date":"2022-11-04","current":-9.360614,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":147467120},{"date":"2022-11-11","current":-9.283687,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":156736482},{"date":"2022-11-18","current":-9.034125,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":152523136},{"date":"2022-11-25","current":-9.433424,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":159264490},{"date":"2022-12-02","current":-9.932546,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":167691182},{"date":"2022-12-09","current":-10.132196,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":171061859},{"date":"2022-12-16","current":-9.433424,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":159264490},{"date":"2022-12-23","current":-9.483336,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":160107159},{"date":"2022-12-30","current":-9.533248,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":160949828},{"date":"2023-01-06","current":-10.23202,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":172747198},{"date":"2023-01-13","current":-10.631319,"twenty":-23.369745,"median":-10.432371,"eighty":13.267651,"marketCap":179488552},{"date":"2023-01-20","current":-10.431669,"twenty":-23.369745,"median":-10.531494,"eighty":13.267651,"marketCap":176117875},{"date":"2023-01-27","current":-10.481582,"twenty":-23.369745,"median":-10.537749,"eighty":13.267651,"marketCap":176960544},{"date":"2023-02-03","current":-10.830968,"twenty":-23.369745,"median":-10.590867,"eighty":13.267651,"marketCap":182859229},{"date":"2023-02-10","current":-21.866806,"twenty":-23.369745,"median":-10.670337,"eighty":13.267651,"marketCap":161792497},{"date":"2023-02-17","current":-22.094585,"twenty":-23.369745,"median":-10.720199,"eighty":13.267651,"marketCap":163477836},{"date":"2023-02-24","current":-20.955689,"twenty":-23.369745,"median":-10.731143,"eighty":13.220639,"marketCap":155051143},{"date":"2023-03-03","current":-20.500131,"twenty":-23.369745,"median":-10.830968,"eighty":13.175815,"marketCap":151680466},{"date":"2023-03-10","current":-19.475124,"twenty":-23.369745,"median":-10.969506,"eighty":13.100413,"marketCap":144096443},{"date":"2023-03-17","current":-17.76678,"twenty":-23.369745,"median":-11.020061,"eighty":13.056515,"marketCap":131456404},{"date":"2023-03-24","current":-18.564007,"twenty":-23.369745,"median":-11.125759,"eighty":12.984594,"marketCap":137355089},{"date":"2023-03-31","current":-19.019566,"twenty":-23.355112,"median":-11.174631,"eighty":12.943617,"marketCap":140725766},{"date":"2023-04-06","current":-19.361234,"twenty":-23.355112,"median":-11.211188,"eighty":12.919365,"marketCap":143253774},{"date":"2023-04-14","current":-19.247345,"twenty":-23.369745,"median":-11.318536,"eighty":12.810739,"marketCap":142411104},{"date":"2023-04-21","current":-20.955689,"twenty":-23.369745,"median":-11.393205,"eighty":12.745902,"marketCap":155051143},{"date":"2023-04-28","current":-20.72791,"twenty":-23.369745,"median":-11.428759,"eighty":12.678629,"marketCap":153365805},{"date":"2023-05-05","current":-47.455444,"twenty":-23.800118,"median":-11.446694,"eighty":12.614801,"marketCap":149152459},{"date":"2023-05-12","current":-46.651114,"twenty":-24.011771,"median":-11.541358,"eighty":12.599001,"marketCap":146624451},{"date":"2023-05-19","current":-9.784085,"twenty":-24.015445,"median":-11.541358,"eighty":12.49466,"marketCap":150997789},{"date":"2023-05-26","current":-9.838745,"twenty":-24.015445,"median":-11.541358,"eighty":12.374519,"marketCap":151841352},{"date":"2023-06-02","current":-10.057384,"twenty":-24.015445,"median":-11.541358,"eighty":12.374401,"marketCap":155215604},{"date":"2023-06-09","current":-11.697175,"twenty":-24.015445,"median":-11.553673,"eighty":12.291351,"marketCap":180522496},{"date":"2023-06-16","current":-11.095918,"twenty":-24.015445,"median":-11.56487,"eighty":12.206838,"marketCap":171243303},{"date":"2023-06-23","current":-10.7133,"twenty":-24.017283,"median":-11.566356,"eighty":12.156133,"marketCap":165338361},{"date":"2023-06-30","current":-10.494661,"twenty":-24.01912,"median":-11.567842,"eighty":12.106161,"marketCap":161964109},{"date":"2023-07-07","current":-11.806494,"twenty":-24.01912,"median":-11.653956,"eighty":12.066963,"marketCap":182209623},{"date":"2023-07-14","current":-12.681049,"twenty":-24.01912,"median":-11.673973,"eighty":11.861132,"marketCap":195706632},{"date":"2023-07-21","current":-11.533196,"twenty":-24.01912,"median":-11.710256,"eighty":11.583663,"marketCap":177991807},{"date":"2023-07-28","current":-11.045975,"twenty":-24.01912,"median":-11.710256,"eighty":11.512531,"marketCap":170472538},{"date":"2023-08-04","current":-14.987224,"twenty":-24.01912,"median":-11.751834,"eighty":11.451361,"marketCap":177223926},{"date":"2023-08-11","current":-14.915856,"twenty":-24.01912,"median":-11.806494,"eighty":11.327975,"marketCap":176380003},{"date":"2023-08-18","current":-13.345766,"twenty":-24.01912,"median":-11.879154,"eighty":11.281236,"marketCap":157813687},{"date":"2023-08-25","current":-13.773973,"twenty":-24.01912,"median":-11.967488,"eighty":11.218944,"marketCap":162877227},{"date":"2023-09-01","current":-13.916708,"twenty":-24.01912,"median":-12.025133,"eighty":11.181207,"marketCap":164565074},{"date":"2023-09-08","current":-12.703457,"twenty":-24.01912,"median":-12.066456,"eighty":11.148969,"marketCap":150218375},{"date":"2023-09-15","current":-13.631237,"twenty":-24.01912,"median":-12.16065,"eighty":11.101025,"marketCap":161189380},{"date":"2023-09-22","current":-13.84534,"twenty":-24.01912,"median":-12.166179,"eighty":11.003268,"marketCap":163721151},{"date":"2023-09-29","current":-14.416282,"twenty":-24.01912,"median":-12.215021,"eighty":10.986964,"marketCap":170472538},{"date":"2023-10-06","current":-13.916708,"twenty":-24.01912,"median":-12.268362,"eighty":10.930468,"marketCap":164565074},{"date":"2023-10-13","current":-12.632089,"twenty":-24.01912,"median":-12.316539,"eighty":10.865802,"marketCap":149374452},{"date":"2023-10-20","current":-11.704308,"twenty":-24.01912,"median":-12.316539,"eighty":10.815394,"marketCap":138403447},{"date":"2023-10-27","current":-11.989779,"twenty":-24.039946,"median":-12.347106,"eighty":10.764672,"marketCap":141779141},{"date":"2023-11-03","current":-12.203883,"twenty":-24.039946,"median":-12.347106,"eighty":10.746542,"marketCap":144310911},{"date":"2023-11-10","current":-19.22301,"twenty":-24.039946,"median":-12.416268,"eighty":10.668913,"marketCap":145998758},{"date":"2023-11-17","current":-19.445241,"twenty":-24.039946,"median":-12.453748,"eighty":10.631064,"marketCap":147686605},{"date":"2023-11-24","current":-20.111935,"twenty":-24.039946,"median":-12.515209,"eighty":10.564089,"marketCap":152750146},{"date":"2023-12-01","current":-21.00086,"twenty":-24.039946,"median":-12.618717,"eighty":10.499683,"marketCap":159501533},{"date":"2023-12-08","current":-21.00086,"twenty":-24.030452,"median":-12.665591,"eighty":10.411388,"marketCap":159501533},{"date":"2023-12-15","current":-22.445364,"twenty":-24.039946,"median":-12.709456,"eighty":10.352525,"marketCap":170472538},{"date":"2023-12-22","current":-23.334289,"twenty":-24.039946,"median":-12.814781,"eighty":10.242157,"marketCap":177223926},{"date":"2023-12-29","current":-23.778752,"twenty":-24.049441,"median":-12.928652,"eighty":10.117073,"marketCap":180599620},{"date":"2024-01-05","current":-24.889908,"twenty":-24.097848,"median":-13.014887,"eighty":9.923083,"marketCap":189038855},{"date":"2024-01-12","current":-29.112304,"twenty":-24.292064,"median":-13.13926,"eighty":9.83766,"marketCap":221107946},{"date":"2024-01-19","current":-28.001147,"twenty":-24.437993,"median":-13.203031,"eighty":9.592237,"marketCap":212668711},{"date":"2024-01-26","current":-28.778957,"twenty":-24.560118,"median":-13.213684,"eighty":9.465103,"marketCap":218576176},{"date":"2024-02-02","current":-26.88999,"twenty":-24.665788,"median":-13.364353,"eighty":9.343088,"marketCap":204229477},{"date":"2024-02-09","current":-29.001188,"twenty":-24.870835,"median":-13.534861,"eighty":5.687164,"marketCap":220264023},{"date":"2024-02-16","current":-29.778998,"twenty":-24.966355,"median":-13.561084,"eighty":-8.514501,"marketCap":226171487},{"date":"2024-02-23","current":39.075556,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":243049956},{"date":"2024-03-01","current":41.382099,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":257396655},{"date":"2024-03-08","current":40.160988,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":249801344},{"date":"2024-03-15","current":41.653457,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":259084502},{"date":"2024-03-22","current":43.603637,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":271214621},{"date":"2024-03-28","current":44.291391,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":275492454},{"date":"2024-04-05","current":42.778331,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":266081221},{"date":"2024-04-12","current":42.50323,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":264370088},{"date":"2024-04-19","current":37.175176,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":231229595},{"date":"2024-04-26","current":37.725919,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":234655219},{"date":"2024-05-03","current":39.37815,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":244932090},{"date":"2024-05-10","current":52.61699,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":244932090},{"date":"2024-05-17","current":49.489407,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":230373189},{"date":"2024-05-24","current":48.937481,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":227803972},{"date":"2024-05-31","current":48.385554,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":225234754},{"date":"2024-06-07","current":48.201579,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":224378348},{"date":"2024-06-14","current":45.257971,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":210675853},{"date":"2024-06-21","current":45.625922,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":212388665},{"date":"2024-06-28","current":45.993873,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":214101477},{"date":"2024-07-05","current":45.073995,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":209819447},{"date":"2024-07-12","current":48.385554,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":225234754},{"date":"2024-07-19","current":47.465676,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":220952724},{"date":"2024-07-26","current":50.225309,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":233798813},{"date":"2024-08-02","current":49.673382,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":231229595},{"date":"2024-08-09","current":22.974735,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":238937248},{"date":"2024-08-16","current":23.715856,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":246644902},{"date":"2024-08-23","current":25.430873,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":264481075},{"date":"2024-08-30","current":24.605195,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":255894027},{"date":"2024-09-06","current":22.871272,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":237861226},{"date":"2024-09-13","current":22.375865,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":232708998},{"date":"2024-09-20","current":21.46762,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":223263245},{"date":"2024-09-27","current":22.541001,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":234426407},{"date":"2024-10-04","current":21.219916,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":220687131},{"date":"2024-10-11","current":21.550187,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":224121950},{"date":"2024-10-18","current":21.632755,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":224980654},{"date":"2024-10-25","current":20.394239,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":212100083},{"date":"2024-11-01","current":20.476806,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":212958787},{"date":"2024-11-08","current":20.063968,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":208665263},{"date":"2024-11-15","current":12.088779,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":232708998},{"date":"2024-11-22","current":16.504975,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":317720772},{"date":"2024-11-29","current":20.252051,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":389851974},{"date":"2024-12-06","current":19.181458,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":369243059},{"date":"2024-12-13","current":21.367252,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":411319594},{"date":"2024-12-20","current":19.58293,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":376971402},{"date":"2024-12-27","current":21.010387,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":404449956},{"date":"2025-01-03","current":21.099603,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":406167365},{"date":"2025-01-10","current":21.456468,"twenty":-25.202689,"median":-13.612159,"eighty":-8.904398,"marketCap":413037003},{"date":"2025-01-17","current":20.02901,"twenty":-25.202689,"median":-13.612159,"eighty":-8.904398,"marketCap":385558450},{"date":"2025-01-24","current":21.947156,"twenty":-25.202689,"median":-13.612159,"eighty":-8.904398,"marketCap":422482756},{"date":"2025-01-31","current":20.564307,"twenty":-25.202689,"median":-13.612159,"eighty":-8.904398,"marketCap":395862908},{"date":"2025-02-07","current":22.348629,"twenty":-25.202689,"median":-13.612159,"eighty":-8.904398,"marketCap":430211099},{"date":"2025-02-14","current":12.347249,"twenty":-24.950166,"median":-13.55987,"eighty":-8.482888,"marketCap":297111857},{"date":"2025-02-21","current":10.741393,"twenty":-24.875381,"median":-13.541007,"eighty":-8.272133,"marketCap":258470141},{"date":"2025-02-28","current":9.956308,"twenty":-24.665788,"median":-13.382941,"eighty":10.634336,"marketCap":239578636},{"date":"2025-03-07","current":9.099851,"twenty":-24.523399,"median":-13.213684,"eighty":10.655747,"marketCap":218969721},{"date":"2025-03-14","current":9.742194,"twenty":-24.379459,"median":-13.187608,"eighty":10.655747,"marketCap":234426407},{"date":"2025-03-21","current":9.02848,"twenty":-24.278666,"median":-13.131663,"eighty":10.655747,"marketCap":217252311},{"date":"2025-03-28","current":8.823729,"twenty":-24.030452,"median":-12.998923,"eighty":10.655747,"marketCap":212325398},{"date":"2025-04-04","current":7.753068,"twenty":-23.857829,"median":-12.817367,"eighty":10.655747,"marketCap":186562065},{"date":"2025-04-11","current":7.760978,"twenty":-23.638047,"median":-12.764516,"eighty":10.634336,"marketCap":186752403},{"date":"2025-04-17","current":7.576192,"twenty":-23.445405,"median":-12.667344,"eighty":10.634336,"marketCap":182305917},{"date":"2025-04-25","current":8.056634,"twenty":-23.272052,"median":-12.629239,"eighty":10.655747,"marketCap":193866780},{"date":"2025-05-02","current":8.72186,"twenty":-23.010315,"median":-12.515603,"eighty":10.655747,"marketCap":209874129},{"date":"2025-05-09","current":8.508707,"twenty":-23.010315,"median":-12.453748,"eighty":10.655747,"marketCap":192977483},{"date":"2025-05-16","current":9.488973,"twenty":-23.010315,"median":-12.416268,"eighty":10.655747,"marketCap":215209912},{"date":"2025-05-23","current":9.136078,"twenty":-23.010315,"median":-12.347106,"eighty":10.655747,"marketCap":207206238},{"date":"2025-05-30","current":9.057656,"twenty":-23.010315,"median":-12.2949,"eighty":10.655747,"marketCap":205427643},{"date":"2025-06-06","current":9.29292,"twenty":-23.010315,"median":-12.241812,"eighty":10.655747,"marketCap":210763426},{"date":"2025-06-13","current":9.253709,"twenty":-23.010315,"median":-12.189112,"eighty":10.655747,"marketCap":209874129},{"date":"2025-06-20","current":8.979235,"twenty":-23.019688,"median":-12.166179,"eighty":10.677159,"marketCap":203649049},{"date":"2025-06-27","current":9.724237,"twenty":-23.019688,"median":-12.132515,"eighty":10.677159,"marketCap":220545695},{"date":"2025-07-03","current":10.194765,"twenty":-23.019688,"median":-12.067217,"eighty":10.677159,"marketCap":231217261},{"date":"2025-07-11","current":9.841869,"twenty":-23.019688,"median":-12.025133,"eighty":10.677159,"marketCap":223213587},{"date":"2025-07-18","current":9.371341,"twenty":-23.019688,"median":-11.989779,"eighty":10.677159,"marketCap":212542021},{"date":"2025-07-25","current":9.096867,"twenty":-23.019688,"median":-11.918412,"eighty":10.677159,"marketCap":206316941},{"date":"2025-08-01","current":8.66555,"twenty":-23.019688,"median":-11.879154,"eighty":10.677159,"marketCap":196534672},{"date":"2025-08-08","current":12.049387,"twenty":-23.019688,"median":-11.775676,"eighty":11.604987,"marketCap":163630677},{"date":"2025-08-15","current":12.900703,"twenty":-23.019688,"median":-11.766555,"eighty":12.386607,"marketCap":175191540},{"date":"2025-08-22","current":12.576653,"twenty":-23.019688,"median":-11.710256,"eighty":12.574625,"marketCap":170790941},{"date":"2025-08-29","current":13.304774,"twenty":-23.019688,"median":-11.710256,"eighty":12.664953,"marketCap":180678837},{"date":"2025-09-05","current":13.304774,"twenty":-23.029061,"median":-11.710256,"eighty":12.982051,"marketCap":180678837},{"date":"2025-09-12","current":13.238582,"twenty":-23.019688,"median":-11.710256,"eighty":13.238582,"marketCap":179779938},{"date":"2025-09-19","current":16.812999,"twenty":-23.019688,"median":-11.697175,"eighty":13.29808,"marketCap":228320521},{"date":"2025-09-26","current":15.621526,"twenty":-23.019688,"median":-11.660651,"eighty":13.397444,"marketCap":212140326},{"date":"2025-10-03","current":15.48914,"twenty":-23.019688,"median":-11.632941,"eighty":14.042611,"marketCap":210342527},{"date":"2025-10-10","current":16.084877,"twenty":-23.019688,"median":-11.553673,"eighty":15.449424,"marketCap":218432624},{"date":"2025-10-17","current":16.482034,"twenty":-23.019688,"median":-11.533196,"eighty":15.648003,"marketCap":223826022},{"date":"2025-10-24","current":16.415841,"twenty":-23.019688,"median":-11.428759,"eighty":15.833343,"marketCap":222927123},{"date":"2025-10-31","current":18.467821,"twenty":-23.019688,"median":-11.428759,"eighty":16.084877,"marketCap":250793013},{"date":"2025-11-07","current":15.555333,"twenty":-23.019688,"median":-11.393205,"eighty":16.349648,"marketCap":211241427},{"date":"2025-11-14","current":136.999809,"twenty":-23.019688,"median":-11.259897,"eighty":16.442318,"marketCap":190566734},{"date":"2025-11-21","current":122.136622,"twenty":-23.019688,"median":-11.203562,"eighty":16.627659,"marketCap":169892041},{"date":"2025-11-28","current":131.830004,"twenty":-23.019688,"median":-11.170014,"eighty":16.839476,"marketCap":183375536},{"date":"2025-12-05","current":127.952651,"twenty":-23.019688,"median":-11.125759,"eighty":18.244689,"marketCap":177982138},{"date":"2025-12-12","current":135.707357,"twenty":-23.019688,"median":-11.045975,"eighty":19.181458,"marketCap":188768934},{"date":"2025-12-19","current":131.183779,"twenty":-23.019688,"median":-11.011948,"eighty":19.654303,"marketCap":182476637},{"date":"2025-12-26","current":136.353583,"twenty":-23.019688,"median":-10.965291,"eighty":19.929672,"marketCap":189667834},{"date":"2026-01-02","current":135.707357,"twenty":-23.019688,"median":-10.830968,"eighty":20.067828,"marketCap":188768934},{"date":"2026-01-09","current":136.999809,"twenty":-23.019688,"median":-10.731143,"eighty":20.238282,"marketCap":190566734},{"date":"2026-01-16","current":151.21677,"twenty":-22.990795,"median":-10.681231,"eighty":20.427266,"marketCap":210342527},{"date":"2026-01-23","current":151.21677,"twenty":-22.755009,"median":-10.631319,"eighty":20.537542,"marketCap":210342527},{"date":"2026-01-30","current":150.570544,"twenty":-22.369926,"median":-10.537749,"eighty":20.817029,"marketCap":209443627},{"date":"2026-02-06","current":144.108289,"twenty":-22.067666,"median":-10.471671,"eighty":20.987483,"marketCap":200454630},{"date":"2026-02-13","current":146.693191,"twenty":-21.866806,"median":-10.381757,"eighty":21.114701,"marketCap":204050229},{"date":"2026-02-20","current":-99.782167,"twenty":-21.866806,"median":-10.381757,"eighty":21.137349,"marketCap":208544728},{"date":"2026-02-27","current":-97.201593,"twenty":-21.866806,"median":-10.381757,"eighty":21.137349,"marketCap":203151329},{"date":"2026-03-06","current":-98.921975,"twenty":-22.067666,"median":-10.381757,"eighty":21.137349,"marketCap":206746928},{"date":"2026-03-13","current":-94.62102,"twenty":-22.432212,"median":-10.381757,"eighty":21.137349,"marketCap":197757931},{"date":"2026-03-20","current":-95.481211,"twenty":-22.927971,"median":-10.381757,"eighty":21.137349,"marketCap":199555731},{"date":"2026-03-27","current":-95.481211,"twenty":-23.114833,"median":-10.381757,"eighty":21.137349,"marketCap":199555731},{"date":"2026-04-02","current":-93.760829,"twenty":-23.334289,"median":-10.381757,"eighty":21.137349,"marketCap":195960132},{"date":"2026-04-10","current":-100.642357,"twenty":-23.522462,"median":-10.381757,"eighty":21.137349,"marketCap":210342527}],"updateTime":1775942838550},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":6,"code":"91000000","status":"200"}]}}