ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
思科
79.92
-2.2400
-2.73%
盤後:
79.53
-0.3900
-0.49%
19:57 EDT
成交量:
2,055.74萬
成交額:
16.46億
市值:
3,157.71億
市盈率:
28.75
高:
82.12
開:
81.98
低:
79.40
收:
82.16
52周最高:
88.19
52周最低:
52.11
股本:
39.51億
流通股本:
39.41億
量比:
0.56
換手率:
0.52%
股息:
1.64
股息率:
2.05%
每股收益(TTM):
2.78
每股收益(LYR):
2.56
淨資產收益率:
23.75%
總資產收益率:
6.99%
市淨率:
6.62
市盈率(LYR):
31.21
資料載入中...
總覽
公司
新聞資訊
公告
思科以色列宣佈裁員,研發中心數十名員工面臨失業
爱集微
·
2025/11/19
Cisco Systems, Inc. 高管 Charles Robbins 於 11/14/2025 出售52,918股Common Stock
老虎公告助手
·
2025/11/19
Cisco Systems, Inc.總裁兼首席產品官Jeetendra I. Patel出售163,896股
老虎公告助手
·
2025/11/19
Form 4 | CISCO EVP Deborah L. Stahlkopf 減持164,604股
老虎公告助手
·
2025/11/19
預計11月19日在華盛頓舉行的美沙投資論壇將包括雪佛龍、高通、思科、通用動力和輝瑞的首席執行官
美股速递
·
2025/11/18
Form 144 | CISCO SYSTEMS, INC.總裁 Charles Robbins 擬減持281860股,總價約2199萬美元
老虎公告助手
·
2025/11/18
Q2 Metals在加拿大魁北克的思科鋰礦項目北部發現179米連續鋰輝石偉晶岩
美股速递
·
2025/11/17
一周美股牛榜 | 美國雅保周漲18%,獲大行高看至107美元;禮來升近11%,本周創新高;思科周內漲10%
老虎资讯综合
·
2025/11/17
Form 144 | CISCO高管 Deborah Stahlkopf 擬減持164604股,總價約1274萬美元
老虎公告助手
·
2025/11/15
Form 144 | CISCO SYSTEMS高管 Charles Robbins 擬減持203838股,總價約1577萬美元
老虎公告助手
·
2025/11/15
Form 144 | CISCO SYSTEMS, INC.高管JEETENDRA PATEL擬減持163896股,總價約1268萬美元
老虎公告助手
·
2025/11/15
小摩上調思科目標價至90美元
格隆汇
·
2025/11/14
Bitget 已上線 CSCO、PEP、ACN 等指數永續合約,最大槓桿為10倍
链捕手
·
2025/11/14
思科封小韻:以四大技術積木推動AI數據中心突破能源與規模瓶頸
睿见Economy
·
2025/11/14
期權大單 | 特斯拉看跌期權激增;美媒指CRWV為AI泡沫核心之一!英偉達、Palantir期權交易火爆
老虎资讯综合
·
2025/11/14
BUZZ--美國股票走勢-Firefly Aerospace、Salarius、Spectrum Brands
路透中文
·
2025/11/13
思科的網絡動能有望持續
投资观察
·
2025/11/13
盤前|阿里升逾4%,京東、嗶哩嗶哩、思科等績後上漲,WBTN暴跌25%
老虎资讯综合
·
2025/11/13
BUZZ--美國股票走勢-黃金礦工、思科、白銀礦工
路透中文
·
2025/11/13
BUZZ-思科上調 26 財年業績預期,券商上調預期利潤率
路透中文
·
2025/11/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSCO/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":79.92,"timestamp":1774641600000,"preClose":82.16,"halted":0,"volume":20557432,"hourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.92,"latestTime":"19:57 EDT","volume":1672804,"amount":133685288.0718,"timestamp":1774655854945,"change":-0.39,"changeRate":-0.00488,"amplitude":0.00513},"delay":0,"changeRate":-0.027263875365141126,"floatShares":3940724908,"shares":3951094563,"eps":2.779944,"marketStatus":"休市中","change":-2.24,"latestTime":"03-27 16:00:00 EDT","open":81.975,"high":82.12,"low":79.4,"amount":1645884950.00664,"amplitude":0.033106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.779944,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":82.16,"dividendRate":0.020521,"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.16,"latestTime":"09:29 EDT","volume":34854,"amount":2851247.711964,"timestamp":1774618199999,"change":-0.1,"changeRate":-0.001217,"amplitude":0.015214},"postHourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.92,"latestTime":"19:57 EDT","volume":1672804,"amount":133685288.0718,"timestamp":1774655854945,"change":-0.39,"changeRate":-0.00488,"amplitude":0.00513},"volumeRatio":0.559305,"impliedVol":0.3835,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3940724908,"roa":"6.99%","roe":"23.75%","lyrEps":2.560362,"volumeRatio":0.559305,"shares":3951094563,"dividePrice":1.64,"high":82.12,"amplitude":0.033106,"preClose":82.16,"low":79.4,"week52Low":52.11,"pbRate":"6.62","psRate":"5.35","week52High":88.185,"institutionHeld":0.7235,"latestPrice":79.92,"eps":2.779944,"divideRate":0.020521,"volume":20557432,"delay":0,"ttmEps":2.779944,"open":81.975,"prevYearClose":77.03,"prevWeekClose":77.65,"prevMonthClose":79.46,"prevQuarterClose":77.03,"fiveDayClose":77.65,"twentyDayClose":79.46,"sixtyDayClose":77.41,"dividendPayoutRate":0.6327230290091792,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.025316455696202552,"fiveYearAvgDividendRate":0.029115432608879322},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2026-04-02","symbol":"CSCO","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-22"},{"market":"US","date":"2026-02-11","symbol":"CSCO","fiscalQuarterEnding":"2026/01","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.88},{"date":"2026-01-02","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-21"},{"market":"US","date":"2025-11-12","symbol":"CSCO","fiscalQuarterEnding":"2025/10","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-10-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"},{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-26","value":0.29,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-26","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.48,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1769486400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2026-03-26","current":28.748781,"percent":0.967147,"low":13.660202,"twenty":15.655143,"median":19.662476,"eighty":25.7871,"high":33.195468,"avg":20.581962,"sd":4.71192,"marketCap":323219747626},"quantilePoints":[{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712},{"date":"2025-08-01","current":27.53234,"twenty":15.364287,"median":18.218409,"eighty":22.556977,"marketCap":269596676094},{"date":"2025-08-08","current":28.268369,"twenty":15.364287,"median":18.218409,"eighty":22.596573,"marketCap":276803872782},{"date":"2025-08-15","current":26.253504,"twenty":15.364287,"median":18.232248,"eighty":22.668678,"marketCap":274427873874},{"date":"2025-08-22","current":25.389752,"twenty":15.364287,"median":18.261377,"eighty":22.704686,"marketCap":265399078023},{"date":"2025-08-29","current":26.302753,"twenty":15.364287,"median":18.304728,"eighty":22.763308,"marketCap":274942673637},{"date":"2025-09-05","current":26.40254,"twenty":15.360227,"median":18.315134,"eighty":22.803533,"marketCap":268777860834},{"date":"2025-09-12","current":26.286041,"twenty":15.393627,"median":18.320525,"eighty":22.875426,"marketCap":267591901748},{"date":"2025-09-19","current":26.670488,"twenty":15.43646,"median":18.352836,"eighty":22.930256,"marketCap":271505566732},{"date":"2025-09-26","current":26.348174,"twenty":15.490484,"median":18.410594,"eighty":22.991811,"marketCap":268224413261},{"date":"2025-10-03","current":26.526806,"twenty":15.502305,"median":18.46748,"eighty":23.046617,"marketCap":270042883859},{"date":"2025-10-10","current":27.16755,"twenty":15.521545,"median":18.499788,"eighty":23.148963,"marketCap":276565658831},{"date":"2025-10-17","current":26.829703,"twenty":15.5507,"median":18.53408,"eighty":23.291264,"marketCap":273126377482},{"date":"2025-10-24","current":27.287932,"twenty":15.586738,"median":18.580151,"eighty":23.437517,"marketCap":277791149887},{"date":"2025-10-31","current":28.223797,"twenty":15.607446,"median":18.638134,"eighty":23.4994,"marketCap":287318253042},{"date":"2025-11-07","current":27.499911,"twenty":15.633618,"median":18.701897,"eighty":23.558135,"marketCap":279949097464},{"date":"2025-11-14","current":29.954155,"twenty":15.655143,"median":18.810266,"eighty":23.653773,"marketCap":304933293381},{"date":"2025-11-21","current":28.857641,"twenty":15.655143,"median":18.851141,"eighty":24.146031,"marketCap":298070573832},{"date":"2025-11-28","current":29.431428,"twenty":15.655143,"median":18.907986,"eighty":24.377633,"marketCap":303997215677},{"date":"2025-12-05","current":29.745098,"twenty":15.655143,"median":18.954172,"eighty":24.463717,"marketCap":307237113218},{"date":"2025-12-12","current":30.322709,"twenty":15.655143,"median":18.972818,"eighty":24.752551,"marketCap":313203266009},{"date":"2025-12-19","current":29.435253,"twenty":15.655143,"median":19.064515,"eighty":24.825932,"marketCap":304036726622},{"date":"2025-12-26","current":29.844554,"twenty":15.655143,"median":19.10039,"eighty":24.857616,"marketCap":308264397805},{"date":"2026-01-02","current":29.465855,"twenty":15.655143,"median":19.139034,"eighty":24.90655,"marketCap":304352814187},{"date":"2026-01-09","current":28.291505,"twenty":15.655143,"median":19.188216,"eighty":24.969303,"marketCap":292222953879},{"date":"2026-01-16","current":28.784961,"twenty":15.655143,"median":19.257616,"eighty":25.054106,"marketCap":297319865865},{"date":"2026-01-23","current":28.433039,"twenty":15.655143,"median":19.308641,"eighty":25.101596,"marketCap":293684858867},{"date":"2026-01-30","current":30.001389,"twenty":15.655143,"median":19.385452,"eighty":25.161228,"marketCap":309884346576},{"date":"2026-02-06","current":31.50471,"twenty":15.655143,"median":19.528981,"eighty":25.232192,"marketCap":325412148208},{"date":"2026-02-13","current":26.754432,"twenty":15.655143,"median":19.528981,"eighty":25.320046,"marketCap":296332092225},{"date":"2026-02-20","current":28.015854,"twenty":15.655143,"median":19.555374,"eighty":25.391517,"marketCap":310303597379},{"date":"2026-02-27","current":27.85181,"twenty":15.655143,"median":19.605337,"eighty":25.440843,"marketCap":308486646580},{"date":"2026-03-06","current":28.532949,"twenty":15.655143,"median":19.662476,"eighty":25.528781,"marketCap":316030942290},{"date":"2026-03-13","current":27.723428,"twenty":15.655143,"median":19.662476,"eighty":25.623518,"marketCap":307064685085},{"date":"2026-03-20","current":27.998023,"twenty":15.655143,"median":19.662476,"eighty":25.686202,"marketCap":310106102727},{"date":"2026-03-26","current":29.181992,"twenty":15.655143,"median":19.662476,"eighty":25.7871,"marketCap":323219747626}],"updateTime":1774683012693},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584996403","title":"思科以色列宣佈裁員,研發中心數十名員工面臨失業","url":"https://stock-news.laohu8.com/highlight/detail?id=2584996403","media":"爱集微","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584996403?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 10:42","pubTimestamp":1763520136,"startTime":"0","endTime":"0","summary":"思科以色列分公司宣布将裁员数十人,主要集中在该公司位于内坦亚的研发中心。目前,思科在以色列的员工总数约为800人。去年8月,思科系统公司宣布计划裁减其全球员工总数的约7%。思科首席执行官Chuck Robbins上周表示,公司已在2025财年获得超过20亿美元的人工智能相关订单,几乎全部来自超大规模企业,并预计2026财年的人工智能基础设施收入将达到30亿美元。思科预计2026财年的收入将在602亿美元至610亿美元之间,而此前的预测为590亿至600亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119104242950d7580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119104242950d7580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","BK4527","LU2237443465.HKD","LU0889566641.SGD","SG9999015978.USD","LU1244550577.SGD","LU1032955483.USD","LU1196500208.SGD","LU2462157665.USD","IE000M9KFDE8.USD","LU0234572021.USD","LU0823417653.USD","LU1674673428.USD","LU2237443382.USD","LU0320765646.SGD","BK4525","LU0348723411.USD","LU2236285917.USD","LU1778281490.HKD","IE00BFMHRM44.USD","LU1066051498.USD","BK4612","LU0203345920.USD","BK4515","LU1244550494.USD","LU1221951046.USD","LU2237443549.SGD","IE00BVYPNW00.USD","LU1880398554.USD","LU1894683264.USD","LU0792757196.USD","BK4533","LU1235294995.USD","LU1599440770.SGD","LU1066051811.HKD","IE00BKVL7J92.USD","SG9999002224.SGD","LU2506951958.HKD","LU1894683348.USD","LU2286300806.USD","LU1046421795.USD","LU1059921491.USD","CSCO","LU1674673691.USD","SG9999001424.SGD","LU0942090050.USD","LU2237443622.USD","LU1880398471.USD","LU2237443978.SGD","BK4579"],"gpt_icon":1},{"id":"1169199398","title":"Cisco Systems, Inc. 高管 Charles Robbins 於 11/14/2025 出售52,918股Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1169199398","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169199398?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 07:40","pubTimestamp":1763509214,"startTime":"0","endTime":"0","summary":"根据近期提交的 SEC 4号表格,Cisco Systems, Inc.的高管Charles Robbins在2025年11月14日进行了多笔股份出售,总计售出52,918股,共分为三笔交易:20,890股、51,028股和131,920股,价格分别为 $76.5841、$77.3677 和 $78.1955。高管的大额减持通常表明公司当前股价可能被高估,投资者需要密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"1143090418","title":"Cisco Systems, Inc.總裁兼首席產品官Jeetendra I. Patel出售163,896股","url":"https://stock-news.laohu8.com/highlight/detail?id=1143090418","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143090418?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 07:40","pubTimestamp":1763509213,"startTime":"0","endTime":"0","summary":"Cisco Systems, Inc.的总裁兼首席产品官Jeetendra I. Patel在2025年11月14日以加权平均价格76.5893美元、77.3729美元和78.1965美元分别出售了15,727股、37,173股和110,996股,共计163,896股普通股。这些交易可能通过其持股量的减少对市场产生影响,投资者需关注相关市场反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"1164727752","title":"Form 4 | CISCO EVP Deborah L. Stahlkopf 減持164,604股","url":"https://stock-news.laohu8.com/highlight/detail?id=1164727752","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164727752?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 07:40","pubTimestamp":1763509212,"startTime":"0","endTime":"0","summary":"CISCO EVP及首席法务官Deborah L. Stahlkopf于11月14日和11月17日出售了总计164,604股普通股票。她于11月14日出售了15,780股、37,723股和111,081股股票,交易价格分别为76.5867、77.3754以及78.1968美元。还于11月17日出售了20股股票。此出售行为可能是通过其于2024年11月15日制定的Rule 10b5-1计划实施的,此计划允许其根据预定条件出售股票。这般高管的减少持股可能被市场视为利空信号,投资者需要关注公司的未来预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | CISCO EVP Deborah L. Stahlkopf 减持164,604股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"1114829190","title":"預計11月19日在華盛頓舉行的美沙投資論壇將包括雪佛龍、高通、思科、通用動力和輝瑞的首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1114829190","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114829190?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 06:48","pubTimestamp":1763419693,"startTime":"0","endTime":"0","summary":"预计11月19日在华盛顿举行的美沙投资论坛将包括雪佛龙、高通、思科、通用动力和辉瑞的首席执行官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6976171828aa5c3c803b34276eee00d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","SG9999015978.USD","GB00BDT5M118.USD","LU0630314457.HKD","CSCO","LU2506951875.HKD","BK4604","SG9999002232.USD","IE00BLSP4452.SGD","LU2237443549.SGD","IE00B19Z3581.USD","LU0348723411.USD","BK4612","BK4550","BK4588","LU0079474960.USD","LU2237443895.HKD","LU1035775433.USD","LU0306806265.USD","LU1046421795.USD","SG9999001440.SGD","LU1974910355.USD","IE00B42XCP33.USD","BK4605","LU0823417737.USD","LU2286300806.USD","LU2237443382.USD","LU0061475181.USD","BK4598","LU1235294995.USD","BK4525","LU1066051225.USD","LU1267930813.SGD","IE00B3PB1722.GBP","LU0122376428.USD","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","LU0345781412.USD","LU0612318385.USD","LU0823417653.USD","LU0889566641.SGD","IE00B7SZLL34.SGD","LU0170899867.USD","LU2129689431.USD","IE0002270589.USD","BK4201","BK4581","LU1778281490.HKD","LU1430597077.USD","LU1116320737.USD","LU1244550577.SGD","LU0321505439.SGD","LU1496350502.SGD","IE00BFMHRM44.USD","LU2237443622.USD","BK4527","LU0203345920.USD","LU0868494708.USD","LU0320765646.SGD","LU2129689605.HKD","LU0266512127.USD","LU0265550359.USD","BK4585","LU0731783394.SGD","BK4516","SGXZ57979304.SGD","IE00B2Q91V27.USD","LU1929549753.HKD","LU0058720904.USD","LU2106854487.HKD","IE00B3CCJ963.GBP","LU2462157665.USD","LU1880398554.USD","LU0225771236.USD","SG9999002224.SGD","SG9999015986.USD","LU0300736492.USD","BK4579","LU1066053197.SGD","LU2506952097.USD","LU0289739699.SGD","LU0306807586.USD","LU1162221912.USD","LU0265550946.USD","LU1074936037.SGD","BK4592","LU0654597011.USD","LU0225284248.USD","LU1244550221.USD","LU2456880835.USD","LU2129689514.USD","LU2237443978.SGD","LU0456855351.SGD","LU1880398471.USD","LU2023250504.SGD","PFE","BK4534","LU1116320901.HKD","LU0612318971.USD","BK4554","LU0098860793.USD","SG9999002521.SGD","LU0070302665.USD","BK4141","BK4570","LU2237438978.USD","LU0122379950.USD","IE00BVYPNQ40.USD","LU1280957306.USD","LU2237443465.HKD","LU0640476718.USD","LU0256863811.USD","LU1894683264.USD","IE00B3T34201.USD","IE00BKVL7J92.USD","LU0321505868.SGD","LU1221951129.SGD","SG9999015952.SGD","IE00BLSP4239.USD","LU0868494617.USD","IE00BGHQF524.EUR","SG9999015945.SGD","LU0950375773.USD","IE00BVYPNV92.GBP","BK4566","LU0234570918.USD","LU1506573853.SGD","LU2247934214.USD","SG9999001424.SGD","LU1057294990.SGD","LU0985481810.HKD","LU0456854461.SGD","LU1023059063.AUD","LU2417539215.USD","BK4599","BK4560","BK4568","LU0320765489.SGD","IE000M9KFDE8.USD","LU0942090050.USD","LU1119994496.HKD","BK4573","LU0081259029.USD","LU1496350171.SGD","LU1883839398.USD","IE00BDGV0183.EUR","LU1059921491.USD","LU1244550494.USD","LU1221951046.USD","BK4007","LU2506952170.USD","LU0788109394.HKD","LU1430594728.SGD","LU1571399168.USD","LU2133065610.SGD","BK4515","LU1674673428.USD","LU1066051811.HKD","LU1084165304.USD","LU1823568750.SGD","CVX","LU0792757196.USD","LU0203347892.USD","IE00B19Z3B42.SGD","LU1599440770.SGD","BK4561","LU1917777945.USD","SG9999001176.USD","BK4187","LU0278409577.USD","IE00B1BXHZ80.USD","SG9999001176.SGD","BK4532","LU2506951958.HKD","BK4020","LU1066051498.USD","LU1261432733.SGD","LU1894683348.USD","LU0345780950.USD","LU2236285917.USD","IE00BGHQF631.EUR","BK4575","IE00BVYPNP33.GBP","QCOM","GD","LU0234572021.USD","LU1069344957.HKD","LU1585245621.USD","LU1674673691.USD","IE00BZ1G4Q59.USD","IE00BVYPNW00.USD","SG9999013999.USD","BK4559","BK4512","SG9999011175.SGD","LU0300736062.USD","SG9999003800.SGD","LU0368265418.SGD","LU0417517546.SGD","LU1196500208.SGD","LU2381873111.SGD","LU1032955483.USD","BK4533","IE00BBT3K403.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"1171411391","title":"Form 144 | CISCO SYSTEMS, INC.總裁 Charles Robbins 擬減持281860股,總價約2199萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171411391","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171411391?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 05:30","pubTimestamp":1763415011,"startTime":"0","endTime":"0","summary":"CISCO SYSTEMS, INC.总裁 Charles Robbins 拟于美东时间2025年11月17日出售281860股普通股票,总市值约2199万美元。过去3个月内,Charles Robbins 已累计发生过1次减持,共计203838股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | CISCO SYSTEMS, INC.总裁 Charles Robbins 拟减持281860股,总价约2199万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"1147789972","title":"Q2 Metals在加拿大魁北克的思科鋰礦項目北部發現179米連續鋰輝石偉晶岩","url":"https://stock-news.laohu8.com/highlight/detail?id=1147789972","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147789972?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:01","pubTimestamp":1763366500,"startTime":"0","endTime":"0","summary":"Q2 Metals在加拿大魁北克的思科锂矿项目北部发现179米连续锂辉石伟晶岩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU1066051811.HKD","BK4534","BK4560","BK4581","LU0203345920.USD","LU1599440770.SGD","LU0868494708.USD","LU0942090050.USD","LU1032955483.USD","SG9999015978.USD","LU1585245621.USD","LU2506951958.HKD","BK4515","LU0234570918.USD","SG9999002232.USD","LU0792757196.USD","LU1506573853.SGD","IE00B3PB1722.GBP","SG9999015986.USD","LU1244550221.USD","LU0731783394.SGD","LU1221951129.SGD","BK4525","LU1059921491.USD","LU2417539215.USD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU1894683348.USD","LU0868494617.USD","IE00BFXG1179.USD","LU1430594728.SGD","LU1880398554.USD","LU1267930813.SGD","IE00BGHQF631.EUR","LU2247934214.USD","LU2286300806.USD","LU0823417737.USD","BK4020","IE00B42XCP33.USD","LU1235294995.USD","LU2456880835.USD","LU1571399168.USD","BK4533","LU1823568750.SGD","SG9999001440.SGD","IE00BDGV0183.EUR","LU1244550577.SGD","LU1162221912.USD","LU0950375773.USD","LU2237443622.USD","IE000M9KFDE8.USD","LU1196500208.SGD","BK4585","LU1929549753.HKD","BK4550","LU1066051498.USD","IE00BVYPNW00.USD","CSCO","LU2237443382.USD","LU0320765646.SGD","LU1066051225.USD","LU1221951046.USD","LU2237443465.HKD","LU1778281490.HKD","LU1674673691.USD","LU2236285917.USD","SG9999015952.SGD","LU2237443895.HKD","IE00B3T34201.USD","SG9999002224.SGD","LU2506952097.USD","LU1894683264.USD","IE00BFMHRM44.USD","LU0823417653.USD","LU2237443978.SGD","SG9999001424.SGD","LU1046421795.USD","LU1066053197.SGD","LU1244550494.USD","IE00BZ1G4Q59.USD","LU2462157665.USD","IE00BVYPNV92.GBP","LU2506952170.USD","BK4588","LU2506951875.HKD","LU1674673428.USD","IE00BSNM7G36.USD","BK4579","LU1880398471.USD","IE00BKVL7J92.USD","LU0203347892.USD","LU0348723411.USD","SG9999015945.SGD","LU0889566641.SGD","LU0234572021.USD","BK4612","LU1883839398.USD"],"gpt_icon":0},{"id":"1144209379","title":"一周美股牛榜 | 美國雅保周漲18%,獲大行高看至107美元;禮來升近11%,本周創新高;思科周內漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144209379","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144209379?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 10:48","pubTimestamp":1763347698,"startTime":"0","endTime":"0","summary":"瑞穗证券将其目标价从92美元上调至110美元,瑞银将其目标价从85美元上调至107美元。礼来升10%,股票本周创历史新高礼来公司的股票本周达到历史新高,达到每股1025美元,此前几笔重大交易促使美国食品和药物管理局对其备受期待的减肥药orforglipron进行了快速审查。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aad815d0c6beee6ce1e194810f0ba331","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","IFF","CSCO","MRK","ABBV","VRTX","LLY","BDX","DVN","BIIB"],"gpt_icon":1},{"id":"1133483976","title":"Form 144 | CISCO高管 Deborah Stahlkopf 擬減持164604股,總價約1274萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133483976","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133483976?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 07:40","pubTimestamp":1763163610,"startTime":"0","endTime":"0","summary":"CISCO高管Deborah Stahlkopf拟于2025年11月14日出售164604股普通股票,总市值约1274万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | CISCO高管 Deborah Stahlkopf 拟减持164604股,总价约1274万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"1157391650","title":"Form 144 | CISCO SYSTEMS高管 Charles Robbins 擬減持203838股,總價約1577萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157391650","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157391650?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 07:15","pubTimestamp":1763162116,"startTime":"0","endTime":"0","summary":"CISCO SYSTEMS, INC.高管 Charles Robbins 拟于2025年11月14日出售203,838股普通股票,总市值约1577万美元。过去3个月内,Charles Robbins 已减持过30,557股,总收入为2036057.29美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"1184352278","title":"Form 144 | CISCO SYSTEMS, INC.高管JEETENDRA PATEL擬減持163896股,總價約1268萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184352278","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184352278?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 07:15","pubTimestamp":1763162110,"startTime":"0","endTime":"0","summary":"CISCO SYSTEMS, INC.高管JEETENDRA PATEL拟于美东时间2025年11月14日出售163896股普通股,总市值约1268万美元。过去3个月内,JEETENDRA PATEL已累计发生1次减持,共计9061股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | CISCO SYSTEMS, INC.高管JEETENDRA PATEL拟减持163896股,总价约1268万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2583575426","title":"小摩上調思科目標價至90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575426","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583575426?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:48","pubTimestamp":1763110119,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1894683348.USD","BK4527","LU1066053197.SGD","BK4550","LU0868494617.USD","LU1244550494.USD","LU1430594728.SGD","LU1066051811.HKD","LU1880398554.USD","CSCO","BK4560","LU2506952170.USD","LU2247934214.USD","BK4588","LU1674673428.USD","LU0320765646.SGD","LU0823417737.USD","LU0868494708.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU1221951046.USD","LU1585245621.USD","BK4579","LU1823568750.SGD","LU1880398471.USD","LU2237443465.HKD","LU2506951958.HKD","IE00BDGV0183.EUR","LU1778281490.HKD","LU1674673691.USD","LU0889566641.SGD","SG9999002232.USD","SG9999015986.USD","LU1506573853.SGD","IE00B3PB1722.GBP","LU0950375773.USD","LU0234572021.USD","LU2506952097.USD","LU1894683264.USD","BK4612","LU0731783394.SGD","IE00BFMHRM44.USD","LU2237443622.USD","BK4585","LU1221951129.SGD","LU1883839398.USD","BK4525","SG9999001424.SGD","LU1059921491.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2583575628","title":"Bitget 已上線 CSCO、PEP、ACN 等指數永續合約,最大槓桿為10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575628","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583575628?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:27","pubTimestamp":1763108869,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方公告显示,Bitget 宣布已上线 CSCO(思科)、PEP(百事)、ACN(埃森哲)、LLY(礼来)、MA(万事达)、UNH(联合健康) 等指数永续合约。\n\n此前,Bitget将平台上所有股票合约交易对的手续费最低降至 0.0065%,加速其股票合约产品的采用。\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","ACN","IE00BVYPNV92.GBP","SG9999014898.SGD","BK4504","SG9999001440.SGD","LU1046421795.USD","LU1066051225.USD","LU0289961442.SGD","SG9999015952.SGD","BK4560","LU2506952097.USD","SGXZ23171101.USD","BK4515","BK4550","LU1880398471.USD","SG9999002232.USD","LU2417539215.USD","IE00BFSS8Q28.SGD","IE00BVYPNW00.USD","LU2237443978.SGD","IE0004445015.USD","LU2506951958.HKD","LU1162221912.USD","CSCO","BK4527","LU1506573853.SGD","IE00BFXG1179.USD","IE00BGHQF631.EUR","SG9999015978.USD","LU1599440770.SGD","SG9999001424.SGD","BK4534","LU0323240290.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU1003077747.HKD","SG9999014914.USD","SG9999015986.USD","LU0203347892.USD","LU0661504455.SGD","LU2462157665.USD","LU2236285917.USD","SG9999002224.SGD","LU0149725797.USD","IE00BSNM7G36.USD","LU0553294199.USD","PEP","LU2506951875.HKD","LU1116320737.USD"],"gpt_icon":0},{"id":"2583998573","title":"思科封小韻:以四大技術積木推動AI數據中心突破能源與規模瓶頸","url":"https://stock-news.laohu8.com/highlight/detail?id=2583998573","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583998573?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:27","pubTimestamp":1763108820,"startTime":"0","endTime":"0","summary":"思科大湾区总经理,大中华出海业务负责人封小韵在演讲中分享了对 AI 数据中心发展的最新洞察。她以一个形象的比喻开场:今天的 AI 数据中心就像非洲草原上的大型动物——体积巨大、消耗惊人,生存离不开“水源”和“食物”。这些能力背后依赖巨大的冷却、电力与土地空间,散热、能源与场地正在成为全球 AI 数据中心的三大瓶颈。 封小韵指出,十吉瓦级能耗AI 数据中心的能源需求远超传统认知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-11-14/doc-infxkhus9121576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015978.USD","IE00BFMHRM44.USD","BK4588","BK4579","LU1267930813.SGD","LU2237443978.SGD","BK4612","LU2506951958.HKD","LU1244550494.USD","LU1221951046.USD","LU2237443622.USD","LU2506952170.USD","LU1066051498.USD","LU2462157665.USD","LU0203347892.USD","BK4533","LU1674673428.USD","LU1046421795.USD","LU0234570918.USD","LU1778281490.HKD","LU1599440770.SGD","SG9999015945.SGD","CSCO","IE00B42XCP33.USD","BK4527","LU1235294995.USD","LU1066051225.USD","LU2236285917.USD","LU2237443382.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU2417539215.USD","LU0942090050.USD","LU1244550221.USD","LU1823568750.SGD","LU2237443895.HKD","LU1244550577.SGD","SG9999001424.SGD","BK4581","LU0792757196.USD","LU0868494708.USD","LU1196500208.SGD","LU2247934214.USD","LU2237443549.SGD","SG9999002232.USD","LU0889566641.SGD","LU0203345920.USD","159945","SG9999001440.SGD","BK4550"],"gpt_icon":1},{"id":"1162853249","title":"期權大單 | 特斯拉看跌期權激增;美媒指CRWV為AI泡沫核心之一!英偉達、Palantir期權交易火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=1162853249","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162853249?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 11:41","pubTimestamp":1763091701,"startTime":"0","endTime":"0","summary":"11月14日到期的400美元的行权看跌期权交易量特别高,共有142,608份合约交易。$PLTR 20251114 170.0 PUT$三、异动观察AI基础设施供应商$CoreWeave$隔夜跌超8%,期权合约成交62.84万张,较90日均量放大1.8倍。CoreWeave的商业模式包含筹集大量资金,建造部署英伟达GPU的数据中心,并将运算能力出租给主要的AI公司。报道强调,CoreWeave几乎不可能在缺乏英伟达大规模资金与硬件支持的情况下运作,并对其模式在AI需求出现波动时是否能维持提出疑问。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e37c8f3710e689b470c27474171ea5ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","PLTR","NVDA","TSLA","CSCO"],"gpt_icon":1},{"id":"2583592885","title":"BUZZ--美國股票走勢-Firefly Aerospace、Salarius、Spectrum Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2583592885","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583592885?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 23:56","pubTimestamp":1763049417,"startTime":"0","endTime":"0","summary":"nL6N3WP0RR ** Firefly Aerospace Inc FLY.O:BUZZ -在第三季度业绩超预期、德意志银行上调评级后大涨 nL6N3WP0T8 ** Ardent Health Inc ARD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nL4T3WP1BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRSN","LU2324357040.USD","BK4122","EPC","ARDT","LU2456880835.USD","IE00B894F039.SGD","BTDR","IMRX","LU0238689110.USD","LU0300736062.USD","DASH","NEM","IONS","SEE","IE00BFXG1179.USD","DIS","BK4534","HZO","ALB","CLBT","XNET","THAR","DDS","PSFE","SPB","CDE","HL","SBH","LU2065170008.USD","CTEV","LU0234570918.USD","IE00BKVL7J92.USD","FLY","MGRX","LU1989772923.USD","CTRI","SSYS","BK4136","CSCO","LU1668664300.SGD","BK4549","LU1878469433.USD","MRK"],"gpt_icon":1},{"id":"1104115482","title":"思科的網絡動能有望持續","url":"https://stock-news.laohu8.com/highlight/detail?id=1104115482","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104115482?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 22:53","pubTimestamp":1763045634,"startTime":"0","endTime":"0","summary":"0947 ET - 思科在最新财季中业绩超预期且提高了指引,Melius分析师在一份报告中表示,“该公司在网络部门的执行非常出色”,这一切得益于对人工智能产品的强劲需求。分析师补充道,这一优势正在抵消其安全产品的增长放缓。“我们认为,这一网络动能有望持续,因为该领域有明显的长期增长趋势,同时思科在进行产品更新的同时,提升了在主权人工智能领域的相关性,”他们写道。Melius维持“买入”评级,并将目标价从84美元上调至100美元。思科在早盘交易中上涨4%。(connor.hart@wsj.com)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4527","LU0234572021.USD","LU2237443978.SGD","IE00B42XCP33.USD","LU1032955483.USD","BK4612","LU1778281490.HKD","LU1506573853.SGD","LU0348723411.USD","SG9999015952.SGD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU2237443622.USD","SG9999001440.SGD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU0823417653.USD","BK4020","BK4588","IE00BVYPNV92.GBP","LU1059921491.USD","LU1883839398.USD","LU0234570918.USD","IE00BFMHRM44.USD","LU1066051811.HKD","LU0792757196.USD","LU2462157665.USD","LU2286300806.USD","LU1880398471.USD","LU1823568750.SGD","LU2237443895.HKD","LU1066051225.USD","SG9999002224.SGD","LU1571399168.USD","LU1235294995.USD","CSCO","LU1894683264.USD","BK4560","IE00B3PB1722.GBP","SG9999015978.USD","LU2506952097.USD","LU1674673428.USD","LU2237443382.USD","LU1066053197.SGD","LU2506951875.HKD","LU2506951958.HKD","SG9999001424.SGD","LU1244550221.USD","SG9999002232.USD","BK4585","LU2506952170.USD","LU2247934214.USD","LU1244550494.USD","SG9999015986.USD","IE00BGHQF631.EUR","LU2456880835.USD","BK4515","LU2237443465.HKD","LU1221951046.USD","BK4525","LU1046421795.USD","LU1244550577.SGD","LU1599440770.SGD","LU1267930813.SGD","LU1585245621.USD","LU1196500208.SGD","LU0823417737.USD","LU0889566641.SGD","LU2236285917.USD","LU1894683348.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU0731783394.SGD","LU0950375773.USD","SG9999015945.SGD","IE00BKVL7J92.USD","BK4581","LU1430594728.SGD","LU2417539215.USD","BK4533","LU2237443549.SGD","IE00B1BXHZ80.USD","LU0942090050.USD","LU1221951129.SGD","LU0203345920.USD","LU0868494617.USD","LU0868494708.USD","IE00B3T34201.USD","LU1880398554.USD","BK4534","BK4579","LU0203347892.USD","BK4550","LU1674673691.USD"],"gpt_icon":0},{"id":"1179571406","title":"盤前|阿里升逾4%,京東、嗶哩嗶哩、思科等績後上漲,WBTN暴跌25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179571406","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179571406?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 20:31","pubTimestamp":1763037094,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","JD","CSCO"],"gpt_icon":0},{"id":"2583621605","title":"BUZZ--美國股票走勢-黃金礦工、思科、白銀礦工","url":"https://stock-news.laohu8.com/highlight/detail?id=2583621605","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583621605?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 20:12","pubTimestamp":1763035951,"startTime":"0","endTime":"0","summary":"nL6N3WO107 ** Cellebrite DI Ltd CLBT.O:BUZZ - 在季度营收实现增长并上调指导后大涨 nL6N3WP0KW ** Edgewell Personal Care Co EPC.N:BUZZ - 因该公司以 3.4 亿美元出售女性护理部门而走高。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nL4S3WP0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951129.SGD","LU1116320737.USD","BK4550","HL","LU1093756168.USD","IE00BLSP4239.USD","LU0266512127.USD","LU1037948541.HKD","NEM","LU0320765646.SGD","LU0612318385.USD","LU1720051108.HKD","GB00BDT5M118.USD","LU1223082196.USD","BK4559","LU2023250504.SGD","IE00B3T34201.USD","MRSN","SG9999001176.SGD","LU0208291251.USD","CLBT","LU0861579265.USD","LU2506951875.HKD","LU1066051811.HKD","BK4588","BK4108","BK4585","IE0009355771.USD","LU0708994859.HKD","IE0002141913.USD","LU1223083913.SGD","CDE","IE00BFMHRM44.USD","LU1791807156.HKD","DIS","LU2506952097.USD","SEE","LU1037948897.HKD","MRK","LU1221951046.USD","BK4507","LU0265550946.USD","CSCO","LU1548497426.USD","IE00B2B36J28.USD","LU0070302665.USD","LU2089984988.USD","LU0330918003.SGD","EPC"],"gpt_icon":1},{"id":"2583663745","title":"BUZZ-思科上調 26 財年業績預期,券商上調預期利潤率","url":"https://stock-news.laohu8.com/highlight/detail?id=2583663745","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583663745?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 18:38","pubTimestamp":1763030328,"startTime":"0","endTime":"0","summary":"11月13日 - ** 网络设备制造商思科CSCO.O上调26财年营收和利润预期,盘前股价上涨6.5% 至78.8美元。 ** 如果涨势保持,CSCO开盘价将创逾25年新高** 首席执行官查克-罗宾斯表示,该公司预计 26 财年来自超大规模企业的人工智能基础设施收入将达到 30亿美元。** 预计 26 财年营收介于 602 亿至 610 亿美元之间,而此前预计为 590 亿至 600 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"530ed7f57300ff709d5dc748bc431563","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nL4S3WP0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","BK4527","LU2237443465.HKD","BK4550","LU1032955483.USD","SG9999015986.USD","LU2462157665.USD","BK4588","LU1267930813.SGD","LU0823417653.USD","LU1674673428.USD","LU1430594728.SGD","LU0348723411.USD","LU2236285917.USD","LU1778281490.HKD","LU1244550221.USD","BK4560","LU1585245621.USD","BK4612","LU0203345920.USD","IE00B3T34201.USD","IE00B42XCP33.USD","LU0823417737.USD","LU0868494708.USD","LU1244550494.USD","LU1066051225.USD","IE00BVYPNW00.USD","LU1894683264.USD","LU1823568750.SGD","LU0234570918.USD","LU1235294995.USD","IE00BZ1G4Q59.USD","BK4585","LU1066051811.HKD","SG9999002224.SGD","SG9999002232.USD","LU0731783394.SGD","LU2286300806.USD","CSCO","LU1674673691.USD","IE00B1BXHZ80.USD","SG9999001424.SGD","BK4581","LU0942090050.USD","IE00BGHQF631.EUR","BK4579","IE00BSNM7G36.USD","IE00B3PB1722.GBP","LU0203347892.USD","LU2456880835.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":198,"code":"91000000","status":"200"}]}}