美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SIMPLIFY MANAGED FUTURES STRATEGY ETF

29.25

+0.0000

03月27日 16:00 美東時間

成交量：41.71萬

成交額：1,218.13萬

市值：- -

市盈率：- -

高：29.33

開：29.08

低：29.04

收：29.25

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞資訊公告

戰爭恐慌升級！以色列空襲伊朗的傳聞開始幹擾市場

石油期貨上週漲幅創一年多新高期權市場空頭回補

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":29.25,"timestamp":1743105600000,"preClose":29.25,"halted":0,"volume":417062,"delay":0,"floatShares":32225001,"shares":0,"eps":0,"marketStatus":"盤前交易","change":0,"latestTime":"03-28 04:32:04 EDT","open":29.08,"high":29.33,"low":29.04,"amount":12181313.341279998,"amplitude":0.009915,"askPrice":34.58,"askSize":100,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":29.25,"sharesOutstanding":32225001,"nav":29.22,"aum":941541052.63,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.25,"latestTime":"18:58 EDT","volume":525,"amount":15313.29,"timestamp":1743116320642},"volumeRatio":0.7628092665498611,"impliedVol":0.0916,"impliedVolPercentile":0.3871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":32225001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7628092665498611,"shares":0,"dividePrice":1.1919,"high":29.33,"amplitude":0.009915,"preClose":29.25,"low":29.04,"week52Low":24.87,"pbRate":"--","week52High":30.213,"institutionHeld":0,"latestPrice":29.25,"eps":0,"divideRate":0.040749,"volume":417062,"delay":0,"ttmEps":0,"open":29.08,"prevYearClose":27.89,"prevWeekClose":29.67,"prevMonthClose":28.73,"prevQuarterClose":27.89,"fiveDayClose":29.92,"twentyDayClose":28.91,"sixtyDayClose":27.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2473145384","title":"戰爭恐慌升級！以色列空襲伊朗的傳聞開始幹擾市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145384","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473145384?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 07:14","pubTimestamp":1728342852,"startTime":"0","endTime":"0","summary":"传闻称以色列空袭伊朗，今晨原油黄金虚晃一枪，但紧张情绪升级是真的，布油已上破80美元。","market":"hk","thumbnail":"https://img.jin10.com/news/24/08/S7XDAvtiFcia_Nh4UyMJm.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/08/S7XDAvtiFcia_Nh4UyMJm.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=149717&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["UCO","BK4570","CTA","USO","BK4588","BK4585","SCO"],"gpt_icon":0},{"id":"2473399192","title":"石油期貨上週漲幅創一年多新高 期權市場空頭回補","url":"https://stock-news.laohu8.com/highlight/detail?id=2473399192","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473399192?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 05:34","pubTimestamp":1728250482,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DUG","000979.SH","DDG","BK4570","QMmain","SCO","UCO","BK4588","CLmain","161715","BZmain","USO","CTA","BK4585","DWT"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":34}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"CTA","amount":0.12,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"CTA","amount":0.73816,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"CTA","amount":0.3,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-25","symbol":"CTA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"CTA","amount":0.15,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","recordDate":"2024-03-28","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP