美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

芝加哥机械

10.89

-2.6900-19.81%

盤後：10.890.00000.00%16:05 EDT

成交量：1.18萬

成交額：13.85萬

市值：1,052.12萬

市盈率：-1.87

高：12.95

開：12.95

低：10.89

收：13.58

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVR/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVR\",,,,,undefined,":{"symbol":"CVR","market":"US","secType":"STK","nameCN":"芝加哥机械","latestPrice":10.89,"timestamp":1743451200000,"preClose":13.58,"halted":0,"volume":11789,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:05 EDT","volume":2,"amount":21.78,"timestamp":1743451508449},"delay":0,"floatShares":733351,"shares":966132,"eps":-5.81247,"marketStatus":"盤後交易","change":-2.69,"latestTime":"03-31 18:09:43 EDT","open":12.95,"high":12.95,"low":10.89,"amount":138452.1618,"amplitude":0.151694,"askPrice":15.84,"askSize":100,"bidPrice":4.6,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-5.81247,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":13.58,"dividendRate":0.030303,"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":13.58,"latestTime":"08:00 EDT","volume":1027,"amount":12899.48972,"timestamp":1743422403813},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:05 EDT","volume":2,"amount":21.78,"timestamp":1743451508449},"volumeRatio":5.620768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVR\",,,,,undefined,":{"symbol":"CVR","floatShares":733351,"roa":"-12.61%","roe":"-24.42%","lyrEps":-5.81247,"volumeRatio":5.620768,"shares":966132,"dividePrice":0.33,"high":12.95,"amplitude":0.151694,"preClose":13.58,"low":10.89,"week52Low":10.89,"pbRate":"0.53","psRate":"0.39","week52High":22.27,"institutionHeld":0.1821,"latestPrice":10.89,"committee":0.333333,"eps":-5.81247,"divideRate":0.030303,"volume":11789,"delay":0,"ttmEps":-5.81247,"open":12.95,"prevYearClose":15.84,"prevWeekClose":13.58,"prevMonthClose":14.5,"prevQuarterClose":15.84,"fiveDayClose":13.4,"twentyDayClose":14.1382,"sixtyDayClose":15.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVR\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":8,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVR\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"CVR","amount":0.03,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"date":"2024-12-05","symbol":"CVR","amount":0.03,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-12","symbol":"CVR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.5},{"date":"2024-09-05","symbol":"CVR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-20"},{"market":"US","date":"2024-08-13","symbol":"CVR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.18,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-05","paymentDate":"2015-09-18","value":0.18,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.43,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVR","date":"2025-03-28","current":-3.85321,"percent":0.258929,"low":-39.938266,"twenty":-4.329548,"median":12.894528,"eighty":35.891148,"high":512.74894,"avg":24.626384,"sd":82.430845,"marketCap":13661106},"quantilePoints":[{"date":"2020-04-03","current":34.100001,"twenty":11.492773,"median":14.275373,"eighty":20.528153,"marketCap":18356508},{"date":"2020-04-09","current":37.276684,"twenty":11.492773,"median":14.2902,"eighty":20.886836,"marketCap":20066561},{"date":"2020-04-17","current":34.85379,"twenty":11.492773,"median":14.314121,"eighty":21.111136,"marketCap":18762283},{"date":"2020-04-24","current":35.894738,"twenty":11.492773,"median":14.32549,"eighty":21.285054,"marketCap":19322640},{"date":"2020-05-01","current":36.361369,"twenty":11.492773,"median":14.340289,"eighty":21.460787,"marketCap":19573834},{"date":"2020-05-08","current":64.609528,"twenty":11.533322,"median":14.350757,"eighty":21.593261,"marketCap":19902319},{"date":"2020-05-15","current":60.72041,"twenty":11.75111,"median":14.387392,"eighty":21.713547,"marketCap":18704315},{"date":"2020-05-22","current":63.072698,"twenty":11.879348,"median":14.437113,"eighty":21.851795,"marketCap":19428914},{"date":"2020-05-29","current":61.535869,"twenty":11.925972,"median":14.45543,"eighty":21.955005,"marketCap":18955509},{"date":"2020-06-05","current":69.000467,"twenty":11.953593,"median":14.491594,"eighty":21.993008,"marketCap":21254904},{"date":"2020-06-12","current":68.725091,"twenty":11.971412,"median":14.51279,"eighty":22.096254,"marketCap":21170077},{"date":"2020-06-19","current":64.170432,"twenty":12.003091,"median":14.524165,"eighty":22.145753,"marketCap":19767060},{"date":"2020-06-26","current":65.236804,"twenty":12.045661,"median":14.563454,"eighty":22.22747,"marketCap":20095545},{"date":"2020-07-02","current":65.236804,"twenty":12.070993,"median":14.572729,"eighty":22.278604,"marketCap":20095545},{"date":"2020-07-10","current":68.655464,"twenty":12.102085,"median":14.618222,"eighty":22.328291,"marketCap":21148629},{"date":"2020-07-17","current":65.393624,"twenty":12.103987,"median":14.639187,"eighty":22.417772,"marketCap":20143852},{"date":"2020-07-24","current":64.609528,"twenty":12.156,"median":14.65566,"eighty":22.450708,"marketCap":19902319},{"date":"2020-07-31","current":65.581808,"twenty":12.195463,"median":14.726343,"eighty":22.477016,"marketCap":20201820},{"date":"2020-08-07","current":-28.941168,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20288772},{"date":"2020-08-14","current":-28.265874,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19815367},{"date":"2020-08-21","current":-27.425201,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19226026},{"date":"2020-08-28","current":-28.293436,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19834689},{"date":"2020-09-04","current":-27.563018,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19322640},{"date":"2020-09-11","current":-27.921336,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19573834},{"date":"2020-09-18","current":-29.423521,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20626918},{"date":"2020-09-25","current":-30.23663,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":21196936},{"date":"2020-10-02","current":-29.768059,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20868451},{"date":"2020-10-09","current":-28.527723,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19998932},{"date":"2020-10-16","current":-29.44378,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20641120},{"date":"2020-10-23","current":-28.94103,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20288675},{"date":"2020-10-30","current":-28.913605,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20269449},{"date":"2020-11-06","current":-29.248927,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20699378},{"date":"2020-11-13","current":-28.619853,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20254184},{"date":"2020-11-20","current":-29.598411,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20946707},{"date":"2020-11-27","current":-29.001147,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20524025},{"date":"2020-12-04","current":-30.441682,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":21543487},{"date":"2020-12-11","current":-31.910886,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22583238},{"date":"2020-12-18","current":-32.231839,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22810376},{"date":"2020-12-24","current":-32.250132,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22823322},{"date":"2020-12-31","current":-31.207956,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22085777},{"date":"2021-01-08","current":-31.317171,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22163068},{"date":"2021-01-15","current":-31.330822,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22172729},{"date":"2021-01-22","current":-32.939957,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":23311509},{"date":"2021-01-29","current":-37.313029,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26406319},{"date":"2021-02-05","current":-35.494614,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25119432},{"date":"2021-02-12","current":-35.494614,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25119432},{"date":"2021-02-19","current":-36.013381,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25486562},{"date":"2021-02-26","current":-37.822242,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26766687},{"date":"2021-03-05","current":-37.201086,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26327097},{"date":"2021-03-12","current":-38.375138,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":27157970},{"date":"2021-03-19","current":512.74894,"twenty":12.207724,"median":14.785153,"eighty":22.519587,"marketCap":25868184},{"date":"2021-03-26","current":492.162379,"twenty":12.21521,"median":14.810498,"eighty":22.566782,"marketCap":24829592},{"date":"2021-04-01","current":496.94995,"twenty":12.230259,"median":14.838116,"eighty":22.612735,"marketCap":25071125},{"date":"2021-04-09","current":456.925847,"twenty":12.249155,"median":14.969052,"eighty":22.647212,"marketCap":23051909},{"date":"2021-04-16","current":477.799663,"twenty":12.278361,"median":15.005921,"eighty":22.675789,"marketCap":24104993},{"date":"2021-04-23","current":486.800297,"twenty":12.309766,"median":15.041765,"eighty":22.708211,"marketCap":24559075},{"date":"2021-04-30","current":495.992428,"twenty":12.326543,"median":15.05745,"eighty":22.745362,"marketCap":25022818},{"date":"2021-05-07","current":47.364909,"twenty":12.328109,"median":15.090597,"eighty":22.761485,"marketCap":25293335},{"date":"2021-05-14","current":48.739904,"twenty":12.328109,"median":15.147795,"eighty":22.784498,"marketCap":26027596},{"date":"2021-05-21","current":48.649443,"twenty":12.328109,"median":15.264008,"eighty":22.837222,"marketCap":25979289},{"date":"2021-05-28","current":47.45537,"twenty":12.328109,"median":15.285623,"eighty":22.929929,"marketCap":25341642},{"date":"2021-06-04","current":46.863036,"twenty":12.328109,"median":15.318864,"eighty":22.956241,"marketCap":25025330},{"date":"2021-06-11","current":47.003069,"twenty":12.328109,"median":15.491188,"eighty":22.972736,"marketCap":25100109},{"date":"2021-06-18","current":47.039254,"twenty":12.328109,"median":15.763268,"eighty":22.987892,"marketCap":25119432},{"date":"2021-06-25","current":47.256357,"twenty":12.328109,"median":15.867833,"eighty":23.062262,"marketCap":25235367},{"date":"2021-07-02","current":47.401094,"twenty":12.328109,"median":16.100049,"eighty":23.127983,"marketCap":25312658},{"date":"2021-07-09","current":46.966885,"twenty":12.328109,"median":16.336166,"eighty":23.215605,"marketCap":25080786},{"date":"2021-07-16","current":48.323786,"twenty":12.328109,"median":16.354508,"eighty":23.33229,"marketCap":25805385},{"date":"2021-07-23","current":48.649443,"twenty":12.328109,"median":16.507354,"eighty":23.367342,"marketCap":25979289},{"date":"2021-07-30","current":48.757995,"twenty":12.328109,"median":16.5314,"eighty":23.433357,"marketCap":26037257},{"date":"2021-08-06","current":48.197142,"twenty":12.328109,"median":16.751907,"eighty":23.473758,"marketCap":25737756},{"date":"2021-08-13","current":15.677882,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25602498},{"date":"2021-08-20","current":15.624636,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25515546},{"date":"2021-08-27","current":15.234168,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":24877899},{"date":"2021-09-03","current":15.630552,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25525207},{"date":"2021-09-10","current":15.500396,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25312658},{"date":"2021-09-17","current":15.529977,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25360965},{"date":"2021-09-24","current":15.997355,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":26124209},{"date":"2021-10-01","current":15.330838,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25035764},{"date":"2021-10-08","current":15.441234,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25216045},{"date":"2021-10-15","current":15.29333,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":24974512},{"date":"2021-10-22","current":15.879031,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25930982},{"date":"2021-10-29","current":15.914528,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25988950},{"date":"2021-11-05","current":15.961858,"twenty":12.328109,"median":16.757512,"eighty":23.492866,"marketCap":26066241},{"date":"2021-11-12","current":19.05722,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":28520216},{"date":"2021-11-19","current":17.043042,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25505884},{"date":"2021-11-26","current":16.784815,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25119432},{"date":"2021-12-03","current":16.64918,"twenty":12.328109,"median":16.720257,"eighty":23.492866,"marketCap":24916447},{"date":"2021-12-10","current":16.707346,"twenty":12.328109,"median":16.578232,"eighty":23.492866,"marketCap":25003496},{"date":"2021-12-17","current":16.368422,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":24496276},{"date":"2021-12-23","current":17.194751,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":25732925},{"date":"2021-12-31","current":16.962346,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":25385118},{"date":"2022-01-07","current":17.223802,"twenty":12.328109,"median":16.51041,"eighty":23.477193,"marketCap":25776401},{"date":"2022-01-14","current":16.597599,"twenty":12.328109,"median":16.51041,"eighty":23.455995,"marketCap":24839253},{"date":"2022-01-21","current":16.662156,"twenty":12.328109,"median":16.507354,"eighty":23.409826,"marketCap":24935866},{"date":"2022-01-28","current":16.784815,"twenty":12.328109,"median":16.507354,"eighty":23.352506,"marketCap":25119432},{"date":"2022-02-04","current":17.575637,"twenty":12.328109,"median":16.507354,"eighty":23.215276,"marketCap":26302943},{"date":"2022-02-11","current":17.60146,"twenty":12.328109,"median":16.507354,"eighty":23.12348,"marketCap":26341588},{"date":"2022-02-18","current":17.669245,"twenty":12.328109,"median":16.507354,"eighty":23.110045,"marketCap":26443032},{"date":"2022-02-25","current":17.695068,"twenty":12.328109,"median":16.507354,"eighty":23.110045,"marketCap":26481678},{"date":"2022-03-04","current":16.842786,"twenty":12.328109,"median":16.507354,"eighty":23.029447,"marketCap":25206190},{"date":"2022-03-11","current":17.25608,"twenty":12.328109,"median":16.507354,"eighty":22.988472,"marketCap":25824708},{"date":"2022-03-18","current":18.721524,"twenty":12.328109,"median":16.507354,"eighty":22.987875,"marketCap":28017828},{"date":"2022-03-25","current":24.092736,"twenty":12.328109,"median":16.507354,"eighty":22.987875,"marketCap":26826587},{"date":"2022-04-01","current":22.930658,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25532646},{"date":"2022-04-08","current":22.509055,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25063203},{"date":"2022-04-14","current":22.844325,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25436516},{"date":"2022-04-22","current":22.559554,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25119432},{"date":"2022-04-29","current":22.637644,"twenty":12.328109,"median":16.507354,"eighty":22.976619,"marketCap":25206383},{"date":"2022-05-06","current":24.325458,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":24827949},{"date":"2022-05-13","current":25.604949,"twenty":12.328109,"median":16.507354,"eighty":23.089607,"marketCap":26133870},{"date":"2022-05-20","current":25.148224,"twenty":12.328109,"median":16.507354,"eighty":23.212533,"marketCap":25667711},{"date":"2022-05-27","current":25.164317,"twenty":12.328109,"median":16.507354,"eighty":23.35064,"marketCap":25684136},{"date":"2022-06-03","current":26.153965,"twenty":12.328109,"median":16.507354,"eighty":23.407381,"marketCap":26694227},{"date":"2022-06-10","current":26.968022,"twenty":12.328109,"median":16.507354,"eighty":23.442032,"marketCap":27525100},{"date":"2022-06-17","current":27.393983,"twenty":12.328109,"median":16.507354,"eighty":23.572201,"marketCap":27959860},{"date":"2022-06-24","current":26.977393,"twenty":12.328109,"median":16.507354,"eighty":23.702039,"marketCap":27534665},{"date":"2022-07-01","current":26.968022,"twenty":12.328109,"median":16.507354,"eighty":24.093339,"marketCap":27525100},{"date":"2022-07-08","current":26.835501,"twenty":12.328109,"median":16.507354,"eighty":24.239192,"marketCap":27389842},{"date":"2022-07-15","current":26.768673,"twenty":12.328109,"median":16.507354,"eighty":24.356214,"marketCap":27321633},{"date":"2022-07-22","current":26.58939,"twenty":12.328109,"median":16.507354,"eighty":24.574469,"marketCap":27138647},{"date":"2022-07-29","current":26.504199,"twenty":12.328109,"median":16.507354,"eighty":25.152957,"marketCap":27051696},{"date":"2022-08-05","current":31.213696,"twenty":12.328109,"median":16.507354,"eighty":25.226033,"marketCap":26689396},{"date":"2022-08-12","current":29.942551,"twenty":12.328109,"median":16.513467,"eighty":25.48284,"marketCap":25602498},{"date":"2022-08-19","current":31.072459,"twenty":12.328109,"median":16.591144,"eighty":25.883243,"marketCap":26568630},{"date":"2022-08-26","current":31.027826,"twenty":12.328109,"median":16.6557,"eighty":26.180431,"marketCap":26530467},{"date":"2022-09-02","current":30.563999,"twenty":12.328109,"median":16.746145,"eighty":26.42321,"marketCap":26133870},{"date":"2022-09-09","current":29.874756,"twenty":12.328109,"median":16.778359,"eighty":26.513664,"marketCap":25544530},{"date":"2022-09-16","current":30.31542,"twenty":12.328109,"median":16.784815,"eighty":26.682098,"marketCap":25921321},{"date":"2022-09-23","current":28.812643,"twenty":12.328109,"median":16.813045,"eighty":26.772686,"marketCap":24636366},{"date":"2022-09-30","current":29.117718,"twenty":12.328109,"median":16.913928,"eighty":26.965145,"marketCap":24897221},{"date":"2022-10-07","current":29.784363,"twenty":12.328109,"median":16.935322,"eighty":26.977393,"marketCap":25467239},{"date":"2022-10-14","current":28.872527,"twenty":12.328109,"median":16.962346,"eighty":27.157338,"marketCap":24687570},{"date":"2022-10-21","current":29.45669,"twenty":12.328109,"median":16.978485,"eighty":28.170626,"marketCap":25187061},{"date":"2022-10-28","current":31.693907,"twenty":12.328109,"median":17.006672,"eighty":28.872527,"marketCap":27100002},{"date":"2022-11-04","current":31.614814,"twenty":12.328109,"median":17.056031,"eighty":29.192291,"marketCap":27032373},{"date":"2022-11-11","current":6.227837,"twenty":12.326543,"median":17.057598,"eighty":29.289102,"marketCap":26539646},{"date":"2022-11-18","current":6.088997,"twenty":12.305809,"median":17.057598,"eighty":29.289102,"marketCap":25947986},{"date":"2022-11-25","current":6.007924,"twenty":12.269147,"median":17.057598,"eighty":29.289102,"marketCap":25602498},{"date":"2022-12-02","current":6.094098,"twenty":12.247957,"median":17.057598,"eighty":29.289102,"marketCap":25969724},{"date":"2022-12-09","current":6.17796,"twenty":12.230251,"median":17.057598,"eighty":29.289102,"marketCap":26327097},{"date":"2022-12-16","current":6.234638,"twenty":12.207724,"median":17.057598,"eighty":29.289102,"marketCap":26568630},{"date":"2022-12-23","current":6.461352,"twenty":12.200085,"median":17.057598,"eighty":29.289102,"marketCap":27534762},{"date":"2022-12-30","current":6.490825,"twenty":12.174894,"median":17.057598,"eighty":29.289102,"marketCap":27660359},{"date":"2023-01-06","current":6.554305,"twenty":12.123032,"median":17.043042,"eighty":29.289102,"marketCap":27930876},{"date":"2023-01-13","current":6.631365,"twenty":12.090799,"median":17.008688,"eighty":29.289102,"marketCap":28259264},{"date":"2023-01-20","current":6.601915,"twenty":12.045661,"median":16.978485,"eighty":29.289102,"marketCap":28133763},{"date":"2023-01-27","current":6.801401,"twenty":11.96805,"median":16.962346,"eighty":29.289102,"marketCap":28983863},{"date":"2023-02-03","current":6.685799,"twenty":11.652607,"median":16.929208,"eighty":29.289102,"marketCap":28491232},{"date":"2023-02-10","current":6.540679,"twenty":11.380574,"median":16.842786,"eighty":29.289102,"marketCap":27872811},{"date":"2023-02-17","current":6.563374,"twenty":11.327599,"median":16.794704,"eighty":29.289102,"marketCap":27969521},{"date":"2023-02-24","current":6.549771,"twenty":11.267484,"median":16.784815,"eighty":29.289102,"marketCap":27911553},{"date":"2023-03-03","current":6.864903,"twenty":11.18143,"median":16.764134,"eighty":29.289102,"marketCap":29254476},{"date":"2023-03-10","current":6.586045,"twenty":11.048334,"median":16.720257,"eighty":29.289102,"marketCap":28066134},{"date":"2023-03-17","current":6.579243,"twenty":10.986498,"median":16.623422,"eighty":29.289102,"marketCap":28037150},{"date":"2023-03-24","current":6.767416,"twenty":10.925029,"median":16.604055,"eighty":29.289102,"marketCap":28839040},{"date":"2023-03-31","current":10.012956,"twenty":10.185454,"median":16.600827,"eighty":29.288153,"marketCap":28713443},{"date":"2023-04-06","current":9.396411,"twenty":9.457055,"median":16.600827,"eighty":29.288153,"marketCap":26945421},{"date":"2023-04-14","current":10.103888,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28974202},{"date":"2023-04-21","current":10.107291,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28983960},{"date":"2023-04-28","current":9.937151,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28496063},{"date":"2023-05-05","current":8.763021,"twenty":9.291969,"median":16.604055,"eighty":29.289102,"marketCap":25129093},{"date":"2023-05-12","current":12.88664,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23675064},{"date":"2023-05-19","current":13.249496,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":24341695},{"date":"2023-05-26","current":12.894528,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23689556},{"date":"2023-06-02","current":12.884011,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23670234},{"date":"2023-06-09","current":13.420406,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":24655688},{"date":"2023-06-16","current":13.672828,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":25119432},{"date":"2023-06-23","current":13.730674,"twenty":9.275797,"median":16.613739,"eighty":29.290052,"marketCap":25225706},{"date":"2023-06-30","current":13.667569,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":25109770},{"date":"2023-07-07","current":13.14695,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24153300},{"date":"2023-07-14","current":13.089103,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24047025},{"date":"2023-07-21","current":13.462476,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24732979},{"date":"2023-07-28","current":13.138535,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24137841},{"date":"2023-08-04","current":13.478253,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24761963},{"date":"2023-08-11","current":60.420769,"twenty":9.270407,"median":16.707346,"eighty":29.361529,"marketCap":22462569},{"date":"2023-08-18","current":46.77737,"twenty":9.270407,"median":16.751907,"eighty":29.542563,"marketCap":17390376},{"date":"2023-08-25","current":45.607934,"twenty":9.270407,"median":16.784815,"eighty":29.777584,"marketCap":16955616},{"date":"2023-09-01","current":48.284639,"twenty":9.270407,"median":16.804181,"eighty":29.928992,"marketCap":17950732},{"date":"2023-09-08","current":49.064263,"twenty":9.270407,"median":16.842786,"eighty":30.259377,"marketCap":18240572},{"date":"2023-09-15","current":46.829343,"twenty":9.270407,"median":16.935322,"eighty":30.44423,"marketCap":17409698},{"date":"2023-09-22","current":46.77737,"twenty":9.270407,"median":16.965891,"eighty":30.665668,"marketCap":17390376},{"date":"2023-09-29","current":45.997485,"twenty":9.270407,"median":17.013991,"eighty":31.036414,"marketCap":17100439},{"date":"2023-10-06","current":44.2306,"twenty":9.270407,"median":17.081776,"eighty":31.213696,"marketCap":16443566},{"date":"2023-10-13","current":43.528941,"twenty":9.270407,"median":17.194751,"eighty":31.492693,"marketCap":16182711},{"date":"2023-10-20","current":45.218122,"twenty":9.270407,"median":17.223802,"eighty":31.671308,"marketCap":16810696},{"date":"2023-10-27","current":45.92498,"twenty":9.064218,"median":17.230258,"eighty":32.764716,"marketCap":17073484},{"date":"2023-11-03","current":45.503985,"twenty":9.064218,"median":17.320737,"eighty":34.85379,"marketCap":16916971},{"date":"2023-11-10","current":-4.053215,"twenty":6.893469,"median":17.338406,"eighty":35.889354,"marketCap":16907310},{"date":"2023-11-17","current":-3.653684,"twenty":6.83144,"median":17.338406,"eighty":35.889354,"marketCap":15240732},{"date":"2023-11-24","current":-3.810022,"twenty":6.787807,"median":17.338406,"eighty":35.889354,"marketCap":15892871},{"date":"2023-12-01","current":-3.886454,"twenty":6.70711,"median":17.338406,"eighty":35.889354,"marketCap":16211694},{"date":"2023-12-08","current":-3.731274,"twenty":6.666302,"median":17.331865,"eighty":35.887559,"marketCap":15564386},{"date":"2023-12-15","current":-4.034686,"twenty":6.631383,"median":17.331865,"eighty":35.887559,"marketCap":16830019},{"date":"2023-12-22","current":-3.803074,"twenty":6.609152,"median":17.331865,"eighty":35.887559,"marketCap":15863887},{"date":"2023-12-29","current":-3.932777,"twenty":6.595793,"median":17.338406,"eighty":35.889354,"marketCap":16404921},{"date":"2024-01-05","current":-3.821603,"twenty":6.586045,"median":17.344948,"eighty":35.891148,"marketCap":15941178},{"date":"2024-01-12","current":-3.749803,"twenty":6.567001,"median":17.344948,"eighty":35.891148,"marketCap":15641677},{"date":"2024-01-19","current":-3.719693,"twenty":6.55022,"median":17.345704,"eighty":35.892943,"marketCap":15516079},{"date":"2024-01-26","current":-3.821603,"twenty":6.503068,"median":17.344948,"eighty":35.891148,"marketCap":15941178},{"date":"2024-02-02","current":-4.138888,"twenty":6.447763,"median":17.344948,"eighty":35.891148,"marketCap":17264682},{"date":"2024-02-09","current":-3.705797,"twenty":6.410568,"median":17.344948,"eighty":35.891148,"marketCap":15458112},{"date":"2024-02-16","current":-3.508926,"twenty":6.359331,"median":17.344948,"eighty":35.891148,"marketCap":14636899},{"date":"2024-02-23","current":-3.682635,"twenty":6.32419,"median":17.344948,"eighty":35.891148,"marketCap":15361498},{"date":"2024-03-01","current":-3.633997,"twenty":6.231918,"median":17.338406,"eighty":35.889354,"marketCap":15158611},{"date":"2024-03-08","current":-3.497346,"twenty":6.16345,"median":17.338406,"eighty":35.889354,"marketCap":14588593},{"date":"2024-03-15","current":-3.430178,"twenty":6.109048,"median":17.338406,"eighty":35.889354,"marketCap":14308414},{"date":"2024-03-22","current":-3.520507,"twenty":6.064149,"median":17.338406,"eighty":35.889354,"marketCap":14685206},{"date":"2024-03-28","current":-3.792651,"twenty":6.012458,"median":17.338406,"eighty":35.889354,"marketCap":15820411},{"date":"2024-04-05","current":-3.476823,"twenty":-3.430178,"median":17.344948,"eighty":35.891148,"marketCap":15303530},{"date":"2024-04-12","current":-3.424144,"twenty":-3.457045,"median":17.344948,"eighty":35.891148,"marketCap":15071659},{"date":"2024-04-19","current":-3.55255,"twenty":-3.467184,"median":17.344948,"eighty":35.891148,"marketCap":15636846},{"date":"2024-04-26","current":-3.410975,"twenty":-3.476823,"median":17.338406,"eighty":35.889354,"marketCap":15013691},{"date":"2024-05-03","current":-3.575597,"twenty":-3.513699,"median":17.338406,"eighty":35.889354,"marketCap":15738290},{"date":"2024-05-10","current":-3.70071,"twenty":-3.542668,"median":17.329479,"eighty":35.889354,"marketCap":16288985},{"date":"2024-05-17","current":-3.529581,"twenty":-3.542668,"median":17.308266,"eighty":35.889354,"marketCap":15941178},{"date":"2024-05-24","current":-3.583059,"twenty":-3.55255,"median":17.308266,"eighty":35.889354,"marketCap":16182711},{"date":"2024-05-31","current":-3.463267,"twenty":-3.55255,"median":17.278675,"eighty":35.889354,"marketCap":15641677},{"date":"2024-06-07","current":-3.347754,"twenty":-3.55255,"median":17.223802,"eighty":35.889354,"marketCap":15119965},{"date":"2024-06-14","current":-3.240797,"twenty":-3.55255,"median":17.197914,"eighty":35.891148,"marketCap":14636899},{"date":"2024-06-21","current":-3.330641,"twenty":-3.55255,"median":17.081776,"eighty":35.892943,"marketCap":15042675},{"date":"2024-06-28","current":-3.219405,"twenty":-3.552703,"median":17.043042,"eighty":35.901917,"marketCap":14540286},{"date":"2024-07-05","current":-3.003352,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13564493},{"date":"2024-07-12","current":-3.05897,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13815687},{"date":"2024-07-15","current":-3.056852,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13806122},{"date":"2024-08-02","current":-3.296414,"twenty":-3.575597,"median":17.196333,"eighty":36.253685,"marketCap":14888094},{"date":"2024-08-09","current":-3.20871,"twenty":-3.575597,"median":17.157631,"eighty":36.253685,"marketCap":14491980},{"date":"2024-08-16","current":-5.299398,"twenty":-3.583059,"median":17.028517,"eighty":36.253685,"marketCap":16231017},{"date":"2024-08-23","current":-5.990212,"twenty":-3.589991,"median":16.96396,"eighty":36.253685,"marketCap":18346846},{"date":"2024-08-30","current":-6.087999,"twenty":-3.631681,"median":16.836395,"eighty":36.253685,"marketCap":18646347},{"date":"2024-09-06","current":-5.833186,"twenty":-3.647894,"median":16.784815,"eighty":36.253685,"marketCap":17865906},{"date":"2024-09-13","current":-5.435037,"twenty":-3.682635,"median":16.762252,"eighty":36.253685,"marketCap":16646454},{"date":"2024-09-20","current":-5.520206,"twenty":-3.705797,"median":16.65244,"eighty":36.253685,"marketCap":16907310},{"date":"2024-09-27","current":-5.996521,"twenty":-3.731274,"median":16.584688,"eighty":36.253685,"marketCap":18366169},{"date":"2024-10-04","current":-5.677927,"twenty":-3.749803,"median":16.399086,"eighty":36.253685,"marketCap":17390376},{"date":"2024-10-11","current":-5.791485,"twenty":-3.7637,"median":16.229624,"eighty":36.253685,"marketCap":17738183},{"date":"2024-10-18","current":-6.097462,"twenty":-3.77528,"median":16.023978,"eighty":36.253685,"marketCap":18675331},{"date":"2024-10-25","current":-5.810411,"twenty":-3.792651,"median":15.985523,"eighty":36.253685,"marketCap":17796151},{"date":"2024-10-31","current":-5.835647,"twenty":-3.800758,"median":15.967744,"eighty":36.253685,"marketCap":17873442},{"date":"2024-11-08","current":-6.529615,"twenty":-3.810022,"median":15.89678,"eighty":36.269048,"marketCap":19998932},{"date":"2024-11-15","current":-5.199381,"twenty":-3.840192,"median":15.796205,"eighty":36.269048,"marketCap":18433798},{"date":"2024-11-22","current":-4.973203,"twenty":-3.884601,"median":15.666049,"eighty":36.269048,"marketCap":17631909},{"date":"2024-11-29","current":-4.643473,"twenty":-3.933703,"median":15.630552,"eighty":36.269048,"marketCap":16462889},{"date":"2024-12-06","current":-4.605322,"twenty":-3.972151,"median":15.600971,"eighty":36.269048,"marketCap":16327630},{"date":"2024-12-13","current":-4.49632,"twenty":-4.034686,"median":15.529918,"eighty":36.269048,"marketCap":15941178},{"date":"2024-12-20","current":-4.291942,"twenty":-4.07035,"median":15.512228,"eighty":36.269048,"marketCap":15216579},{"date":"2024-12-27","current":-4.360068,"twenty":-4.223816,"median":15.500396,"eighty":36.269048,"marketCap":15458112},{"date":"2025-01-03","current":-4.237441,"twenty":-4.276986,"median":15.385741,"eighty":36.269048,"marketCap":15023352},{"date":"2025-01-10","current":-4.305567,"twenty":-4.31632,"median":15.312084,"eighty":36.284411,"marketCap":15264885},{"date":"2025-01-17","current":-4.343691,"twenty":-4.327912,"median":14.164523,"eighty":36.284411,"marketCap":15400047},{"date":"2025-01-24","current":-4.256516,"twenty":-4.327912,"median":13.781684,"eighty":36.284411,"marketCap":15090981},{"date":"2025-01-31","current":-4.210191,"twenty":-4.327912,"median":13.667569,"eighty":36.284411,"marketCap":14926739},{"date":"2025-02-07","current":-4.185665,"twenty":-4.327912,"median":13.494029,"eighty":36.284411,"marketCap":14839787},{"date":"2025-02-14","current":-4.071214,"twenty":-4.327912,"median":13.430924,"eighty":36.284411,"marketCap":14434012},{"date":"2025-02-21","current":-4.071214,"twenty":-4.327912,"median":13.409889,"eighty":36.284411,"marketCap":14434012},{"date":"2025-02-28","current":-3.951312,"twenty":-4.327912,"median":13.33758,"eighty":36.284411,"marketCap":14008914},{"date":"2025-03-07","current":-3.787809,"twenty":-4.329548,"median":13.23293,"eighty":36.299773,"marketCap":13429234},{"date":"2025-03-14","current":-4.060313,"twenty":-4.329548,"median":13.14695,"eighty":36.299773,"marketCap":14395366},{"date":"2025-03-21","current":-3.711508,"twenty":-4.329548,"median":13.110138,"eighty":36.299773,"marketCap":13158717},{"date":"2025-03-28","current":-3.85321,"twenty":-4.329548,"median":12.894528,"eighty":35.891148,"marketCap":13661106}],"updateTime":1743458983103}}}