美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西維斯健康

65.23

-1.1000-1.66%

盤後：65.230.00000.00%17:35 EDT

成交量：833.68萬

成交額：5.48億

市值：822.42億

市盈率：17.82

高：66.98

開：65.68

低：65.02

收：66.33

資料載入中...

總覽公司新聞公告

抵禦關稅和貿易戰風暴，這11只高股息股票或是避風港

老虎资讯综合

異動解讀 | Aetna穩定推高西維斯健康 Q4業績佳盈利顯現改善跡象盤中大漲5%

西維斯健康盤中異動股價大漲5.01%報66.39美元

西維斯健康上漲5.01%，報66.389美元/股

Truist Securities：維持CVS Health(CVS.US)評級，由買入調整至買入評級, 目標價由60.00美元調整至76.00美元。

巴克萊：維持CVS Health(CVS.US)評級，由增持調整至增持評級, 目標價由71.00美元調整至73.00美元。

抗關稅股息股大揭祕：11只收益穩健的“避風港”！

Cantor Fitzgerald：西維斯健康(CVS.US)盈利顯現好轉跡象上調目標價至71美元

美股三大指數收盤漲跌不一，Meta錄得日線18連漲，中概指數收漲2.73%

港股那点事

【藥房連鎖西維斯（CVS）收漲15%，創1999年以來最佳單日表現】藥房連鎖西維斯（CVS）收漲15%，創1999年以來最佳單日表現。

【美股三大指數收盤漲跌不一 Meta錄得日線18連漲】美股三大指數收盤漲跌不一，納指漲0.03%，標普500指數跌0.27%，道指跌0.5%。英特爾漲超7%，創去年12月以來收盤新高；特斯拉漲超2%，終結日線五連跌。奈飛、蘋果漲超1%，Meta小幅上漲，錄得日線18連漲；亞馬遜、英偉達跌超1%，微軟、谷歌小幅下跌。藥房連鎖西維斯（CVS）漲約15%，創1999年以來最佳單日表現。

CVS Health季度盈利超預期股價大漲

环球市场播报

異動解讀 | 西維斯健康第四季度利潤超預期,股價盤中大漲12.45%

Q4經調整EPS超市場預期西維斯健康盤前漲超9%

智通财经APP

西維斯健康盤中異動大幅拉昇11.31%

美股異動 | Q4經調整EPS超市場預期西維斯健康(CVS.US)盤前漲超9%

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西維斯健康","latestPrice":65.23,"timestamp":1741636800000,"preClose":66.33,"halted":0,"volume":8336760,"hourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.23,"latestTime":"17:35 EDT","volume":1371144,"amount":89439777.96576001,"timestamp":1741642509518},"delay":0,"changeRate":-0.016584,"change":-1.1,"floatShares":1258239053,"shares":1260795063,"eps":3.66,"lyrEps":3.664813,"pbRate":1.09,"amount":548291531.4743999,"amplitude":0.029549,"volumeRatio":1.126921,"dividePrice":2.66,"prevYearClose":44.89,"fiveDayClose":64.9,"twentyDayClose":54.01,"impliedVol":0.4337,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1258239053,"roa":"1.99%","roe":"6.02%","lyrEps":3.664813,"volumeRatio":1.126921,"shares":1260795063,"dividePrice":2.66,"high":66.98,"amplitude":0.029549,"preClose":66.33,"low":65.02,"week52Low":43.56,"pbRate":"1.09","psRate":"0.22","week52High":80.75,"institutionHeld":0.7351,"latestPrice":65.23,"committee":0.37931,"eps":3.66,"divideRate":0.040779,"volume":8336760,"delay":0,"ttmEps":3.66,"open":65.68,"prevYearClose":44.89,"prevWeekClose":66.33,"prevMonthClose":65.72,"prevQuarterClose":44.89,"fiveDayClose":64.9,"twentyDayClose":54.01,"sixtyDayClose":56.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-11-06","symbol":"CVS","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-10-21","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-07","symbol":"CVS","fiscalQuarterEnding":"2024/06","expectedEps":1.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-04","value":0.35,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.4483,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1739422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-03-07","current":17.829839,"percent":0.767857,"low":8.862548,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"high":43.252974,"avg":16.61561,"sd":7.721169,"marketCap":82266877860},"quantilePoints":[{"date":"2020-03-13","current":11.724462,"twenty":12.606353,"median":19.214478,"eighty":24.169754,"marketCap":77780083315},{"date":"2020-03-20","current":10.753321,"twenty":12.05237,"median":19.067241,"eighty":24.150846,"marketCap":71337534496},{"date":"2020-03-27","current":11.520012,"twenty":11.50861,"median":18.920004,"eighty":24.122712,"marketCap":76423757248},{"date":"2020-04-03","current":10.965868,"twenty":11.369819,"median":18.801848,"eighty":24.096089,"marketCap":72747567462},{"date":"2020-04-09","current":11.900683,"twenty":11.192191,"median":18.699148,"eighty":24.075314,"marketCap":78949127861},{"date":"2020-04-17","current":12.469443,"twenty":11.166607,"median":18.649567,"eighty":24.025499,"marketCap":82722287767},{"date":"2020-04-24","current":12.2628,"twenty":11.166607,"median":18.50233,"eighty":23.935309,"marketCap":81351416521},{"date":"2020-05-01","current":11.749144,"twenty":11.166607,"median":18.350586,"eighty":23.885053,"marketCap":77943822281},{"date":"2020-05-08","current":11.427088,"twenty":11.054365,"median":18.189826,"eighty":23.885053,"marketCap":82503573189},{"date":"2020-05-15","current":11.43976,"twenty":11.054365,"median":17.928405,"eighty":23.876906,"marketCap":82595069547},{"date":"2020-05-22","current":11.465106,"twenty":11.054365,"median":17.683695,"eighty":23.841648,"marketCap":82778062263},{"date":"2020-05-29","current":11.87063,"twenty":11.054365,"median":17.594405,"eighty":23.82213,"marketCap":85705945723},{"date":"2020-06-05","current":12.373914,"twenty":11.054365,"median":17.499648,"eighty":23.781027,"marketCap":89339658230},{"date":"2020-06-12","current":11.613556,"twenty":11.054365,"median":17.407649,"eighty":23.7759,"marketCap":83849876744},{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860}],"customCompares":[{"symbol":"CVS","name":"西維斯健康","items":[{"date":"2020-03-13","value":11.724462,"marketCap":77780083315},{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860}]},{"symbol":"CI","name":"信諾保險","items":[{"date":"2020-03-13","value":13.10681,"marketCap":66897160644},{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592}]},{"symbol":"LH","name":"徠博科","items":[{"date":"2020-03-13","value":17.837152,"marketCap":14694246000},{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000}]},{"symbol":"DGX","name":"奎斯特診療","items":[{"date":"2020-03-13","value":15.051803,"marketCap":12914446930},{"date":"2020-03-20","value":11.702983,"marketCap":10041159316},{"date":"2020-03-27","value":12.922432,"marketCap":11087447049},{"date":"2020-04-03","value":11.407453,"marketCap":9787594687},{"date":"2020-04-09","value":13.988755,"marketCap":12002351876},{"date":"2020-04-17","value":14.866071,"marketCap":12755089328},{"date":"2020-04-24","value":18.016494,"marketCap":14287080000},{"date":"2020-05-01","value":18.386557,"marketCap":14580540000},{"date":"2020-05-08","value":18.924824,"marketCap":15007385064},{"date":"2020-05-15","value":18.732574,"marketCap":14854930787},{"date":"2020-05-22","value":19.027694,"marketCap":15088961476},{"date":"2020-05-29","value":19.946784,"marketCap":15817799906},{"date":"2020-06-05","value":19.747789,"marketCap":15659996356},{"date":"2020-06-12","value":18.651626,"marketCap":14790739513},{"date":"2020-06-19","value":18.258694,"marketCap":14479144367},{"date":"2020-06-26","value":18.587543,"marketCap":14739921420},{"date":"2020-07-02","value":19.56903,"marketCap":15518240624},{"date":"2020-07-10","value":19.700569,"marketCap":15622551446},{"date":"2020-07-17","value":21.098598,"marketCap":16731188250},{"date":"2020-07-24","value":22.322455,"marketCap":16786485848},{"date":"2020-07-31","value":22.69393,"marketCap":17065835321},{"date":"2020-08-07","value":22.361745,"marketCap":16816032427},{"date":"2020-08-14","value":21.433057,"marketCap":16117658746},{"date":"2020-08-21","value":21.043722,"marketCap":15824879010},{"date":"2020-08-28","value":19.779277,"marketCap":14874016383},{"date":"2020-09-04","value":19.447092,"marketCap":14624213489},{"date":"2020-09-11","value":19.704268,"marketCap":14817609278},{"date":"2020-09-18","value":20.33649,"marketCap":15293040591},{"date":"2020-09-25","value":19.948941,"marketCap":15001603882},{"date":"2020-10-02","value":20.33649,"marketCap":15293040591},{"date":"2020-10-09","value":20.836553,"marketCap":15669087958},{"date":"2020-10-16","value":21.46699,"marketCap":16143176246},{"date":"2020-10-23","value":15.504796,"marketCap":17132799545},{"date":"2020-10-30","value":14.896215,"marketCap":16460317285},{"date":"2020-11-06","value":15.477965,"marketCap":17103151029},{"date":"2020-11-13","value":14.820599,"marketCap":16376762375},{"date":"2020-11-20","value":15.221848,"marketCap":16820142463},{"date":"2020-11-27","value":15.220629,"marketCap":16818794803},{"date":"2020-12-04","value":15.036469,"marketCap":16615298167},{"date":"2020-12-11","value":14.886458,"marketCap":16449536007},{"date":"2020-12-18","value":14.679126,"marketCap":16220433834},{"date":"2020-12-24","value":14.663271,"marketCap":16202914256},{"date":"2020-12-31","value":14.533993,"marketCap":16060062313},{"date":"2021-01-08","value":14.997442,"marketCap":16572173052},{"date":"2021-01-15","value":15.170625,"marketCap":16763540749},{"date":"2021-01-22","value":15.179162,"marketCap":16772974368},{"date":"2021-01-29","value":15.751156,"marketCap":17405026833},{"date":"2021-02-05","value":11.469706,"marketCap":16413149191},{"date":"2021-02-12","value":11.868071,"marketCap":16983209303},{"date":"2021-02-19","value":11.228615,"marketCap":16068148272},{"date":"2021-02-26","value":10.779899,"marketCap":15426035823},{"date":"2021-03-05","value":11.000925,"marketCap":15742323607},{"date":"2021-03-12","value":11.365571,"marketCap":16264131723},{"date":"2021-03-19","value":11.683587,"marketCap":16719212458},{"date":"2021-03-26","value":12.052895,"marketCap":17247693311},{"date":"2021-04-01","value":12.071547,"marketCap":17274384263},{"date":"2021-04-09","value":11.61764,"marketCap":16624843307},{"date":"2021-04-16","value":11.931259,"marketCap":17073631404},{"date":"2021-04-23","value":9.517505,"marketCap":17141026281},{"date":"2021-04-30","value":8.901772,"marketCap":16032092033},{"date":"2021-05-07","value":9.378991,"marketCap":16891561935},{"date":"2021-05-14","value":9.140719,"marketCap":16462434812},{"date":"2021-05-21","value":8.864648,"marketCap":15965230866},{"date":"2021-05-28","value":8.887598,"marketCap":16006563224},{"date":"2021-06-04","value":8.699275,"marketCap":15667394762},{"date":"2021-06-11","value":8.591952,"marketCap":15474105208},{"date":"2021-06-18","value":8.606127,"marketCap":15499634017},{"date":"2021-06-25","value":8.7499,"marketCap":15758569079},{"date":"2021-07-02","value":8.998971,"marketCap":16207146723},{"date":"2021-07-09","value":9.115069,"marketCap":16416239825},{"date":"2021-07-16","value":9.07997,"marketCap":16353025631},{"date":"2021-07-23","value":7.581515,"marketCap":17035663227},{"date":"2021-07-30","value":7.710383,"marketCap":17325231626},{"date":"2021-08-06","value":7.971384,"marketCap":17911699269},{"date":"2021-08-13","value":8.059471,"marketCap":18109632098},{"date":"2021-08-20","value":8.265009,"marketCap":18571475368},{"date":"2021-08-27","value":8.109496,"marketCap":18222038397},{"date":"2021-09-03","value":8.473809,"marketCap":19040649482},{"date":"2021-09-10","value":8.424872,"marketCap":18930686799},{"date":"2021-09-17","value":8.415628,"marketCap":18909916070},{"date":"2021-09-24","value":8.324278,"marketCap":18704652395},{"date":"2021-10-01","value":7.791946,"marketCap":17508502764},{"date":"2021-10-08","value":7.717452,"marketCap":17341115124},{"date":"2021-10-15","value":7.748446,"marketCap":17410758157},{"date":"2021-10-22","value":8.228309,"marketCap":17970627203},{"date":"2021-10-29","value":8.244598,"marketCap":18006202887},{"date":"2021-11-05","value":7.894661,"marketCap":17241939064},{"date":"2021-11-12","value":8.425465,"marketCap":18401215650},{"date":"2021-11-19","value":8.33784,"marketCap":18209843007},{"date":"2021-11-26","value":8.703505,"marketCap":19008455766},{"date":"2021-12-03","value":8.822024,"marketCap":19267299533},{"date":"2021-12-10","value":8.990533,"marketCap":19635323846},{"date":"2021-12-17","value":9.616264,"marketCap":21001920795},{"date":"2021-12-23","value":9.38316,"marketCap":20492820495},{"date":"2021-12-31","value":9.717931,"marketCap":21223962130},{"date":"2022-01-07","value":8.755182,"marketCap":19121316555},{"date":"2022-01-14","value":7.992958,"marketCap":17456619913},{"date":"2022-01-21","value":7.7357,"marketCap":16894769462},{"date":"2022-01-28","value":7.574493,"marketCap":16542692869},{"date":"2022-02-04","value":7.995965,"marketCap":15951950000},{"date":"2022-02-11","value":7.895754,"marketCap":15752030000},{"date":"2022-02-18","value":7.836702,"marketCap":15634220000},{"date":"2022-02-25","value":7.884421,"marketCap":15729420000},{"date":"2022-03-04","value":8.242081,"marketCap":16442950604},{"date":"2022-03-11","value":8.163642,"marketCap":16286464841},{"date":"2022-03-18","value":8.68577,"marketCap":17328110531},{"date":"2022-03-25","value":8.62709,"marketCap":17211044846},{"date":"2022-04-01","value":8.163043,"marketCap":16285270293},{"date":"2022-04-08","value":8.382792,"marketCap":16723669340},{"date":"2022-04-14","value":8.138493,"marketCap":16236293833},{"date":"2022-04-22","value":8.559972,"marketCap":16101308191},{"date":"2022-04-29","value":8.350949,"marketCap":15708135347},{"date":"2022-05-06","value":8.504441,"marketCap":15996853316},{"date":"2022-05-13","value":8.510056,"marketCap":16007416168},{"date":"2022-05-20","value":8.799569,"marketCap":16551989898},{"date":"2022-05-27","value":9.071612,"marketCap":17063701420},{"date":"2022-06-03","value":8.498201,"marketCap":15985116813},{"date":"2022-06-10","value":8.189346,"marketCap":15404159925},{"date":"2022-06-17","value":8.151285,"marketCap":15332567257},{"date":"2022-06-24","value":8.754645,"marketCap":16467487078},{"date":"2022-07-01","value":8.528151,"marketCap":16041452027},{"date":"2022-07-08","value":8.4695,"marketCap":15931128900},{"date":"2022-07-15","value":8.476987,"marketCap":15945212704},{"date":"2022-07-22","value":10.29577,"marketCap":15278922702},{"date":"2022-07-29","value":10.731079,"marketCap":15924921571},{"date":"2022-08-05","value":10.951877,"marketCap":16252585257},{"date":"2022-08-12","value":11.04381,"marketCap":16389014621},{"date":"2022-08-19","value":10.645432,"marketCap":15797820711},{"date":"2022-08-26","value":9.986968,"marketCap":14820659967},{"date":"2022-09-02","value":9.832174,"marketCap":14590945568},{"date":"2022-09-09","value":10.214837,"marketCap":15158818220},{"date":"2022-09-16","value":9.800743,"marketCap":14544303050},{"date":"2022-09-23","value":9.613733,"marketCap":14266780070},{"date":"2022-09-30","value":9.640449,"marketCap":14306426210},{"date":"2022-10-07","value":9.689166,"marketCap":14378722113},{"date":"2022-10-14","value":9.909178,"marketCap":14705219736},{"date":"2022-10-21","value":12.610616,"marketCap":15574110975},{"date":"2022-10-28","value":13.333594,"marketCap":16466988708},{"date":"2022-11-04","value":13.244144,"marketCap":16356517866},{"date":"2022-11-11","value":13.927469,"marketCap":17200423989},{"date":"2022-11-18","value":13.50235,"marketCap":16675402771},{"date":"2022-11-25","value":13.745802,"marketCap":16976065681},{"date":"2022-12-02","value":13.874905,"marketCap":17135508134},{"date":"2022-12-09","value":13.726437,"marketCap":16952149314},{"date":"2022-12-16","value":13.762401,"marketCap":16996565425},{"date":"2022-12-23","value":14.414372,"marketCap":17801749810},{"date":"2022-12-30","value":14.42636,"marketCap":17816555181},{"date":"2023-01-06","value":14.352587,"marketCap":17725445208},{"date":"2023-01-13","value":13.64252,"marketCap":16848511720},{"date":"2023-01-20","value":13.411056,"marketCap":16562654180},{"date":"2023-01-27","value":13.429499,"marketCap":16585431673},{"date":"2023-02-03","value":16.756776,"marketCap":15851910000},{"date":"2023-02-10","value":16.990275,"marketCap":16072800000},{"date":"2023-02-17","value":17.391564,"marketCap":16452420000},{"date":"2023-02-24","value":16.473686,"marketCap":15584107189},{"date":"2023-03-03","value":16.569005,"marketCap":15674278822},{"date":"2023-03-10","value":15.805278,"marketCap":14951792532},{"date":"2023-03-17","value":15.478134,"marketCap":14642314584},{"date":"2023-03-24","value":16.481924,"marketCap":15591899800},{"date":"2023-03-31","value":16.649026,"marketCap":15749978464},{"date":"2023-04-06","value":16.864376,"marketCap":15953699559},{"date":"2023-04-14","value":16.872742,"marketCap":15961614286},{"date":"2023-04-21","value":17.012294,"marketCap":16093630161},{"date":"2023-04-28","value":19.893943,"marketCap":15775897038},{"date":"2023-05-05","value":19.126312,"marketCap":15167165365},{"date":"2023-05-12","value":18.486461,"marketCap":14659763703},{"date":"2023-05-19","value":18.492111,"marketCap":14664244071},{"date":"2023-05-26","value":18.742119,"marketCap":14862500349},{"date":"2023-06-02","value":18.934215,"marketCap":15014832857},{"date":"2023-06-09","value":19.163036,"marketCap":15196287756},{"date":"2023-06-16","value":19.379145,"marketCap":15367661828},{"date":"2023-06-23","value":19.603728,"marketCap":15545756451},{"date":"2023-06-30","value":19.93566,"marketCap":15808978064},{"date":"2023-07-07","value":19.699776,"marketCap":15621922705},{"date":"2023-07-14","value":19.884811,"marketCap":15768654753},{"date":"2023-07-21","value":20.283128,"marketCap":16084520689},{"date":"2023-07-28","value":18.952544,"marketCap":15048320000},{"date":"2023-08-04","value":19.321665,"marketCap":15341402013},{"date":"2023-08-11","value":18.958385,"marketCap":15052958065},{"date":"2023-08-18","value":18.69264,"marketCap":14841956267},{"date":"2023-08-25","value":18.831167,"marketCap":14951946566},{"date":"2023-09-01","value":18.588038,"marketCap":14758902368},{"date":"2023-09-08","value":17.967495,"marketCap":14266190722},{"date":"2023-09-15","value":18.00142,"marketCap":14293127122},{"date":"2023-09-22","value":17.460034,"marketCap":13863267076},{"date":"2023-09-29","value":17.436004,"marketCap":13844187126},{"date":"2023-10-06","value":17.385117,"marketCap":13803782527},{"date":"2023-10-13","value":17.050108,"marketCap":13537785579},{"date":"2023-10-20","value":17.3625,"marketCap":13785824927},{"date":"2023-10-27","value":19.342356,"marketCap":14758217706},{"date":"2023-11-03","value":19.352671,"marketCap":14766088156},{"date":"2023-11-10","value":19.398353,"marketCap":14800943005},{"date":"2023-11-17","value":19.883164,"marketCap":15170854145},{"date":"2023-11-24","value":19.973053,"marketCap":15239439493},{"date":"2023-12-01","value":20.22209,"marketCap":15429454638},{"date":"2023-12-08","value":19.925898,"marketCap":15203460294},{"date":"2023-12-15","value":20.226511,"marketCap":15432827688},{"date":"2023-12-22","value":20.046733,"marketCap":15295656991},{"date":"2023-12-29","value":20.285454,"marketCap":15477801687},{"date":"2024-01-05","value":20.712796,"marketCap":15803863178},{"date":"2024-01-12","value":20.006946,"marketCap":15265299542},{"date":"2024-01-19","value":19.780013,"marketCap":15092149647},{"date":"2024-01-26","value":19.178787,"marketCap":14633414859},{"date":"2024-02-02","value":18.739657,"marketCap":14298358568},{"date":"2024-02-09","value":16.659865,"marketCap":14227524520},{"date":"2024-02-16","value":16.553223,"marketCap":14136452172},{"date":"2024-02-23","value":16.501876,"marketCap":14092602523},{"date":"2024-03-01","value":16.189969,"marketCap":13826233822},{"date":"2024-03-08","value":16.514054,"marketCap":14103002055},{"date":"2024-03-15","value":16.479053,"marketCap":14073111086},{"date":"2024-03-22","value":16.700727,"marketCap":14262420557},{"date":"2024-03-28","value":16.98981,"marketCap":14509297820},{"date":"2024-04-05","value":17.046849,"marketCap":14558009029},{"date":"2024-04-12","value":16.908091,"marketCap":14439509571},{"date":"2024-04-19","value":16.373617,"marketCap":13983069144},{"date":"2024-04-26","value":17.782531,"marketCap":15044020951},{"date":"2024-05-03","value":17.903339,"marketCap":15146225199},{"date":"2024-05-10","value":18.142331,"marketCap":15348411863},{"date":"2024-05-17","value":18.703041,"marketCap":15822772884},{"date":"2024-05-24","value":18.389201,"marketCap":15557264022},{"date":"2024-05-31","value":18.295968,"marketCap":15478389005},{"date":"2024-06-07","value":18.730617,"marketCap":15846102115},{"date":"2024-06-14","value":18.190917,"marketCap":15389515746},{"date":"2024-06-21","value":18.147583,"marketCap":15352855526},{"date":"2024-06-28","value":18.034653,"marketCap":15257316773},{"date":"2024-07-05","value":18.502131,"marketCap":15652802776},{"date":"2024-07-12","value":18.843547,"marketCap":15941640869},{"date":"2024-07-15","value":18.923649,"marketCap":16009406729},{"date":"2024-08-02","value":19.5693,"marketCap":16438212105},{"date":"2024-08-09","value":19.886024,"marketCap":16704260232},{"date":"2024-08-16","value":19.836992,"marketCap":16663072865},{"date":"2024-08-23","value":20.254431,"marketCap":17013722070},{"date":"2024-08-30","value":20.703675,"marketCap":17391087405},{"date":"2024-09-06","value":20.438635,"marketCap":17168452989},{"date":"2024-09-13","value":20.50887,"marketCap":17227451110},{"date":"2024-09-20","value":20.556578,"marketCap":17267525304},{"date":"2024-09-27","value":20.463813,"marketCap":17189603259},{"date":"2024-10-04","value":20.160341,"marketCap":16934686853},{"date":"2024-10-11","value":19.587853,"marketCap":16453796514},{"date":"2024-10-18","value":19.740252,"marketCap":16581811303},{"date":"2024-10-25","value":20.967993,"marketCap":17634082446},{"date":"2024-10-31","value":20.694596,"marketCap":17404155173},{"date":"2024-11-08","value":20.73043,"marketCap":17434291272},{"date":"2024-11-15","value":20.815369,"marketCap":17505724988},{"date":"2024-11-22","value":21.751025,"marketCap":18292612014},{"date":"2024-11-29","value":21.587783,"marketCap":18155325341},{"date":"2024-12-06","value":21.038334,"marketCap":17693238492},{"date":"2024-12-13","value":20.713176,"marketCap":17419781298},{"date":"2024-12-20","value":20.109313,"marketCap":16911932225},{"date":"2024-12-27","value":20.308389,"marketCap":17079354996},{"date":"2025-01-03","value":20.034991,"marketCap":16849427723},{"date":"2025-01-10","value":20.442433,"marketCap":17192086329},{"date":"2025-01-17","value":20.127893,"marketCap":16927558350},{"date":"2025-01-24","value":20.15311,"marketCap":16948765234},{"date":"2025-01-31","value":20.92178,"marketCap":18222870000},{"date":"2025-02-07","value":20.726797,"marketCap":18053040000},{"date":"2025-02-14","value":21.50163,"marketCap":18727920000},{"date":"2025-02-21","value":21.937474,"marketCap":19107540000},{"date":"2025-02-28","value":21.857965,"marketCap":19038287736},{"date":"2025-03-07","value":21.873255,"marketCap":19051605105}]}],"industryCompare":{"bkCode":"BK4196","name":"保健護理服務","current":32.482853,"rank":44,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN醫療服務","value":-6.729508,"marketCap":989096343},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-35.616843,"marketCap":518438764},{"symbol":"LH","name":"徠博科","value":28.506245,"marketCap":21265659000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.252105,"marketCap":50743277},{"symbol":"DVA","name":"達維塔保健","value":11.992199,"marketCap":11228800000},{"symbol":"CVS","name":"西維斯健康","value":17.829839,"marketCap":82266877860},{"symbol":"CI","name":"信諾保險","value":25.154669,"marketCap":86381133592},{"symbol":"MD","name":"Pediatrix Medical","value":-12.313973,"marketCap":1219932995},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.50985,"marketCap":17719200},{"symbol":"CHE","name":"Chemed Corp","value":28.80579,"marketCap":8699319673},{"symbol":"ENZ","name":"恩佐生化","value":-1.095758,"marketCap":25024911},{"symbol":"CRVL","name":"CorVel Corp","value":63.162423,"marketCap":5570925698},{"symbol":"AMED","name":"阿米斯醫療","value":81.802068,"marketCap":3536385196},{"symbol":"DGX","name":"奎斯特診療","value":21.873255,"marketCap":19051605105},{"symbol":"NRC","name":"National Research Corp.","value":13.384351,"marketCap":331704376},{"symbol":"RDNT","name":"RadNet","value":1367.372595,"marketCap":3819071659},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":141.303864,"marketCap":56817577},{"symbol":"FMS","name":"費森尤斯醫療","value":24.011429,"marketCap":13987502733.38},{"symbol":"PINC","name":"Premier Inc.","value":-337.143871,"marketCap":1602444817},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.611622596289723,"marketCap":40766745.42},{"symbol":"ADUS","name":"愛德斯","value":23.213152,"marketCap":1708441545},{"symbol":"NEO","name":"NeoGenomics","value":-17.198676,"marketCap":1353982976},{"symbol":"ASTH","name":"Astrana Health","value":30.224845,"marketCap":1304171817},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.225705,"marketCap":6031514},{"symbol":"INFU","name":"InfuSystems Holdings Inc","value":56.696031,"marketCap":132952193},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-25.962501,"marketCap":211386682},{"symbol":"OPK","name":"Opko Health","value":-23.846949,"marketCap":1269230010},{"symbol":"ME","name":"23andMe, Inc.","value":-0.102395,"marketCap":39972063},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.880138,"marketCap":123647200},{"symbol":"CCM","name":"泰和誠醫療","value":-0.3811164588,"marketCap":19928503},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":32.178981,"marketCap":587105504},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.169723,"marketCap":571491628},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-17.49944632744574,"marketCap":111278979.39},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":211.620647,"marketCap":3044163002},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.310544,"marketCap":9931631},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.738007,"marketCap":5663724823},{"symbol":"TALK","name":"Talkspace Inc.","value":420.835519,"marketCap":483119176},{"symbol":"GH","name":"Guardant Health Inc.","value":-11.361471,"marketCap":4957839284},{"symbol":"PRE","name":"Prenetics Global","value":-1.247514,"marketCap":58520512},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.921402,"marketCap":551847226},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":27.859846,"marketCap":290466752},{"symbol":"AGL","name":"agilon health, inc.","value":-5.594558,"marketCap":1455429822},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.743238,"marketCap":21909014},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":60.618814,"marketCap":7640274021},{"symbol":"PIII","name":"3 Health Partners","value":-0.294979,"marketCap":30292573},{"symbol":"DCGO","name":"Docgo Inc","value":14.946315,"marketCap":298808868},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-11.18062,"marketCap":736187924},{"symbol":"WGS","name":"GeneDx Holdings","value":-52.216674,"marketCap":2730201011},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":35.255674,"marketCap":795332745},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-7.205888,"marketCap":358154236},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.591864,"marketCap":404849207},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-18.07664,"marketCap":465238489},{"symbol":"NUTX","name":"Nutex Health Inc","value":-6.146219,"marketCap":252820639},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-52.752384,"marketCap":3030255197},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-29.197456,"marketCap":227477376},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.038447,"marketCap":3741781},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.905245,"marketCap":14124356},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-166.91389,"marketCap":3014798677},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.128213,"marketCap":130824134},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.559226,"marketCap":6626893},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.475449,"marketCap":10221483},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":5.832652,"marketCap":317397270},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-12.537592,"marketCap":1012724}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197399939","title":"抵禦關稅和貿易戰風暴，這11只高股息股票或是避風港","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197399939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:08","pubTimestamp":1739509687,"startTime":"0","endTime":"0","summary":"关税和贸易战——以及关于关税和贸易战的传闻——将长期存在。股息投资者通常追求稳定性，而美国总统特朗普的贸易政策却截然相反。不过，许多深受投资者喜爱的高股息股票确实存在关税风险。在这一行业框架下，我们可以寻找一些免受关税影响的高股息股票。出人意料的是，其较低的关税风险正是由于其在美国业务和制造规模有限。该公司在2月6日公布了好于预期的盈利和指引后，其股价跃升了11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFS","DTE","CVS","AES","EVRG","VNOM","STWD","NWE","NLY","WTRG"],"gpt_icon":1},{"id":"1149514838","title":"異動解讀 | Aetna穩定推高西維斯健康 Q4業績佳盈利顯現改善跡象盤中大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149514838","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149514838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:28","pubTimestamp":1739471335,"startTime":"0","endTime":"0","summary":"西维斯健康今日盘中大涨5.01%,引发市场关注。消息面上,该公司新近公布的2024年第四季度业绩超出市场预期。分析人士认为,这主要得益于其医疗福利部门的良好表现,显示出公司盈利能力的改善迹象。此外,分析师对西维斯健康在2027年恢复医疗保险业务正常利润率更加乐观。分析人士认为,安泰保险加入后完整披露的业绩是西维斯健康转型关键一步,有利于稳固市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Aetna稳定推高西维斯健康 Q4业绩佳盈利显现改善迹象盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVS"],"gpt_icon":0},{"id":"2511765875","title":"西維斯健康盤中異動 股價大漲5.01%報66.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:26","pubTimestamp":1739471201,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时26分，西维斯健康股票出现波动，股价大幅上涨5.01%。截至发稿，该股报66.39美元/股，成交量1019.16万股，换手率0.81%，振幅4.39%。西维斯健康股票所在的医疗保健行业中，整体涨幅为0.32%。CVS 表示，预计2025 年的调整后每股收益将为 5.75 美元至 6 美元，而分析师平均预期为 6 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140226429621e9d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140226429621e9d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","BK4585","LU1059921491.USD","IE00BKVL7J92.USD","CVS","IE00BZ1G4Q59.USD","LU0072461881.USD","LU0211331839.USD","LU0006061336.USD","BK4581","BK4550","LU0320765489.SGD","LU1571399168.USD","LU0208291251.USD","LU1699723380.USD","LU0162691827.USD","BK4196","BK4504","BK4588","IE00BSNM7G36.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2511576618","title":"西維斯健康上漲5.01%，報66.389美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:26","pubTimestamp":1739471201,"startTime":"0","endTime":"0","summary":"2月14日，西维斯健康(CVS)盘中上涨5.01%，截至02:26，报66.389美元/股，成交6.65亿美元。财务数据显示，截至2024年12月31日，西维斯健康收入总额3728.09亿美元，同比增长4.2%；归母净利润46.14亿美元，同比减少44.7%。大事提醒：2月12日，西维斯健康2024年四季度累计回购金额30.23亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14022648150735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BSNM7G36.USD","IE00BKVL7J92.USD","BK4585","LU0072461881.USD","CVS","LU0320765489.SGD","LU0006061336.USD","LU1059921491.USD","LU0070302665.USD","LU0208291251.USD","IE00BZ1G4Q59.USD","BK4581","BK4588","LU1571399168.USD","BK4550","LU0162691827.USD","LU0061475181.USD","LU0211331839.USD","LU1699723380.USD","BK4196","BK4504"],"gpt_icon":0},{"id":"2511528879","title":"Truist Securities：維持CVS Health(CVS.US)評級，由買入調整至買入評級, 目標價由60.00美元調整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528879?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 21:45","pubTimestamp":1739454327,"startTime":"0","endTime":"0","summary":"Truist Securities：维持CVS Health(CVS.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至76.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13214548148872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVS"],"gpt_icon":0},{"id":"2511542399","title":"巴克萊：維持CVS Health(CVS.US)評級，由增持調整至增持評級, 目標價由71.00美元調整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542399?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:51","pubTimestamp":1739451116,"startTime":"0","endTime":"0","summary":"巴克莱：维持CVS Health(CVS.US)评级，由增持调整至增持评级, 目标价由71.00美元调整至73.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13205148148355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVS"],"gpt_icon":0},{"id":"2511155595","title":"抗關稅股息股大揭祕：11只收益穩健的“避風港”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155595","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:30","pubTimestamp":1739435407,"startTime":"0","endTime":"0","summary":"面对不断变化的关税和贸易战，股息投资者该如何守住收益？这11只股票不仅能应对关税冲击，还能提供高达7.4%的超高股息回报。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163059&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0072461881.USD","VNOM","LU0162691827.USD","BK4504","LU1699723380.USD","LU2125154935.USD","LU0106831901.USD","LU0170899867.USD","LU0052756011.USD","LU0128525689.USD","LU1366192091.USD","BK4110","LU0320765489.SGD","LU0648001328.SGD","BK4555","LU0661504455.SGD","BK4207","LU0061475181.USD","PFS","GB00B4QBRK32.GBP","LU1228905540.USD","LU2462157665.USD","BK4195","BK4588","REIT","LU2456880835.USD","LU1043141396.HKD","LU1228905037.USD","IE00BSNM7G36.USD","PM","LU2417539215.USD","SG9999003800.SGD","LU0314106906.USD","LU2125154778.USD","LU0130102774.USD","LU0690374615.EUR","LU0949170772.SGD","LU0738911758.USD","CVS","LU1121112475.USD","LU1267930227.SGD","F","LU0545562505.USD","LU0980610538.SGD","BK4213","BK4211","LU1066051811.HKD","LU0211331839.USD","LU0426412945.USD","NLY"],"gpt_icon":1},{"id":"2511596505","title":"Cantor Fitzgerald：西維斯健康(CVS.US)盈利顯現好轉跡象 上調目標價至71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596505?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:52","pubTimestamp":1739429540,"startTime":"0","endTime":"0","summary":"智通财经获悉，Cantor Fitzgerald将西维斯健康评级从“中性”上调至“增持”，并将其12个月目标价从62美元上调至71美元，此前这家管理式医疗巨头公布了好于预期的2024年第四季度财报。此外，分析师对西维斯健康在2027年恢复正常医疗保险优势利润率的能力更有信心。此前，西维斯健康公布的第四季度财务状况好于预期，这主要得益于其医疗福利部门的增长，该部门包括安泰保险及其制药和消费者健康部门。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CVS"],"gpt_icon":0},{"id":"2511539271","title":"美股三大指數收盤漲跌不一，Meta錄得日線18連漲，中概指數收漲2.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539271","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539271?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 06:11","pubTimestamp":1739398260,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜美股三大指数收盘涨跌不一，纳指涨0.03%，标普500指数跌0.27%，道指跌0.5%。奈飞、苹果涨超1%，Meta小幅上涨，录得日线18连涨，股价续创新高。亚马逊、英伟达跌超1%，微软、谷歌小幅下跌。纳斯达克中国金龙指数收涨2.73%，创去年10月8日以来收盘新高。阿里巴巴涨近5%，股价创2022年7月以来新高。向上融科涨近12%，富途控股涨逾9%，哔哩哔哩涨超6%，理想汽车、蔚来、百度涨超4%，小鹏汽车、网易涨逾3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekhpwn1123561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0208291251.USD","BK4581","IE00BSNM7G36.USD","09866","LU0072461881.USD","LU1059921491.USD","BK4531","BK4574","LU0052750758.USD","BK4504","BK4526","LU0211331839.USD","BK4585","BK4534","LU0320765489.SGD","BK4588","LU1571399168.USD","NIO","BK4532","LU0162691827.USD","NIO.SI","EVS.SI","LU0070302665.USD","BK4099","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","CVS","BK4548","LU0006061336.USD","BK4555","LU0061475181.USD","LU0708995583.HKD","BK4505","BK4509","BK4550","LU0320764599.SGD","BK4196","LU1699723380.USD"],"gpt_icon":0},{"id":"2511758069","title":"【藥房連鎖西維斯（CVS）收漲15%，創1999年以來最佳單日表現】藥房連鎖西維斯（CVS）收漲15%，創1999年以來最佳單日表現。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:04","pubTimestamp":1739394282,"startTime":"0","endTime":"0","summary":"药房连锁西维斯（CVS）收涨15%，创1999年以来最佳单日表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13050448123405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1571399168.USD","IE00BKVL7J92.USD","BK4196","BK4585","LU1059921491.USD","LU0072461881.USD","BK4581","IE00BZ1G4Q59.USD","LU1699723380.USD","BK4550","LU0211331839.USD","BK4588","IE00BSNM7G36.USD","LU0162691827.USD","LU0006061336.USD","LU0208291251.USD","CVS","LU0320765489.SGD","BK4504","LU0061475181.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2511580552","title":"【美股三大指數收盤漲跌不一 Meta錄得日線18連漲】美股三大指數收盤漲跌不一，納指漲0.03%，標普500指數跌0.27%，道指跌0.5%。英特爾漲超7%，創去年12月以來收盤新高；特斯拉漲超2%，終結日線五連跌。奈飛、蘋果漲超1%，Meta小幅上漲，錄得日線18連漲；亞馬遜、英偉達跌超1%，微軟、谷歌小幅下跌。藥房連鎖西維斯（CVS）漲約15%，創1999年以來最佳單日表現。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:00","pubTimestamp":1739394048,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，纳指涨0.03%，标普500指数跌0.27%，道指跌0.5%。英特尔涨超7%，创去年12月以来收盘新高；特斯拉涨超2%，终结日线五连跌。奈飞、苹果涨超1%，Meta小幅上涨，录得日线18连涨；亚马逊、英伟达跌超1%，微软、谷歌小幅下跌。药房连锁西维斯（CVS）涨约15%，创1999年以来最佳单日表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13050048123401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOG","MSFT","TQQQ","159659","NVD3.UK","NVDA","NVDY",".DJI","NVDS.UK","NQmain","ESmain","2NVD.UK","USAW.SI","GOOG","MNQmain","TSLA","QLD","AMZN","NVDD","QID","NVDS","PSQ","NVDU","USJW.SI","MACW.SI","NFLX","SPY","03086","OEF","SH","NVDX","SPXU","GOOGL","SDOW","UPRO",".IXIC","SDS","UDOW","NVD","SNVD.UK","INTC","SSO","SQQQ","CVS","DXD","3NVD.UK","TSLL"],"gpt_icon":0},{"id":"2511301464","title":"CVS Health季度盈利超預期 股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301464","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:03","pubTimestamp":1739376180,"startTime":"0","endTime":"0","summary":"　　美东时间周三早间，CVS Health股价大涨，此前该公司报告称第四财季盈利降幅小于预期，因为其医疗成本增长步伐放缓，药房业务收入跃升。　　CVS预计年度利润在每股5.75美元至6.00美元之间。　　Novare资本管理公司高级副总裁James Harlow表示，CVS公司对未来前景的预测可能是保守的，而且是可以超越的，这与过去几年形成鲜明对比，过去几年CVS会提出乐观的前景，随后降低目标。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-13/doc-inekhcht5625634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765489.SGD","LU0061475181.USD","LU0211331839.USD","LU1571399168.USD","BK4588","BK4196","LU0162691827.USD","IE00BSNM7G36.USD","LU1699723380.USD","LU0070302665.USD","LU0006061336.USD","BK4550","CVS","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0072461881.USD","BK4581","LU0208291251.USD","BK4504","BK4585","LU1059921491.USD"],"gpt_icon":0},{"id":"1126528496","title":"異動解讀 | 西維斯健康第四季度利潤超預期,股價盤中大漲12.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126528496","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126528496?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:41","pubTimestamp":1739371269,"startTime":"0","endTime":"0","summary":"周三,西维斯健康股价在盘中大涨12.45%,引起了市场广泛关注。消息面上,西维斯健康当日公布了2024年第四季度财报,营收和利润表现都优于市场预期。财报数据显示,受益于医疗保险业务Aetna的医疗费用增长放缓,以及旗下药房业务收入的稳健增长,西维斯健康第四季度调整后每股收益1.19美元,远高于分析师预期的0.93美元。此外,西维斯健康对2025年业绩也给出了乐观展望,公司预计2025财年调整后每股收益为5.75-6.00美元,中值略高于市场预期的5.86美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVS"],"gpt_icon":0},{"id":"2510091113","title":"Q4經調整EPS超市場預期 西維斯健康盤前漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510091113","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510091113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，西维斯健康(CVS.US)盘前涨超9%，报60.10美元。消息面上，该公司第四季度调整后的每股摊薄收益为1.19美元，超FactSet的分析师预期的0.91美元。季度营业收入为977.1亿，较去年同期的938.1亿有所增长，超FactSet调查的分析师预计的970.9亿。对于2025年，该公司预计调整后的摊薄后每股收益为5.75到6.00美元，FactSet分析师预计为5.86美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-12/doc-inekfwyv5733550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVS"],"gpt_icon":0},{"id":"2510308283","title":"西維斯健康盤中異動 大幅拉昇11.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，西维斯健康股票出现异动，股价快速拉升11.31%。西维斯健康股票所在的医疗保健行业中，整体涨幅为1.02%。其相关个股中，西维斯健康、联合健康、哈门那涨幅较大，西维斯健康、Oscar Health, Inc.、哈门那较为活跃，换手率分别为0.16%、0.05%、0.05%，振幅较大的相关个股有Oscar Health, Inc.、西维斯健康、Clover Health Investments, Corp.，振幅分别为2.66%、1.62%、1.44%。消息层面，截至22时31分，《医疗费用降低 CVS健康Q4利润超预期》资讯为影响西维斯健康的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223119abcc5cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223119abcc5cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","BK4550","IE00BSNM7G36.USD","LU1571399168.USD","LU0320765489.SGD","LU0208291251.USD","IE00BZ1G4Q59.USD","LU0162691827.USD","LU1699723380.USD","BK4581","CVS","BK4196","IE00BKVL7J92.USD","LU0211331839.USD","LU0006061336.USD","LU1059921491.USD","LU0072461881.USD","LU0070302665.USD","BK4504","BK4585","BK4588"],"gpt_icon":0},{"id":"2510377610","title":"美股異動 | Q4經調整EPS超市場預期 西維斯健康(CVS.US)盤前漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377610","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:08","pubTimestamp":1739369331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，西维斯健康(CVS.US)盘前涨超9%，报60.10美元。消息面上，该公司第四季度调整后的每股摊薄收益为1.19美元，超FactSet的分析师预期的0.91美元。季度营业收入为977.1亿，较去年同期的938.1亿有所增长，超FactSet调查的分析师预计的970.9亿。对于2025年，该公司预计调整后的摊薄后每股收益为5.75到6.00美元，FactSet分析师预计为5.86美元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CVS"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":2,"totalSize":160}]}}