美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

玉柴國際

14.30

+0.12000.85%

盤後：14.300.00000.00%16:20 EDT

成交量：15.78萬

成交額：227.72萬

市值：5.37億

市盈率：12.71

高：14.79

開：14.30

低：14.26

收：14.18

資料載入中...

總覽公司新聞公告

玉柴國際下跌2.43%，報9.24美元/股

玉柴國際下跌2.25%，報9.13美元/股

玉柴國際下跌2.12%，報9.22美元/股

玉柴國際上漲2.01%，報9.395美元/股

玉柴國際下跌2.88%，報9.11美元/股

玉柴國際上漲3.45%，報9.859美元/股

玉柴國際上漲2.51%，報9.38美元/股

玉柴國際盤中異動股價大漲7.08%報9.55美元

玉柴國際上漲7.08%，報9.552美元/股

玉柴國際上漲2.77%，報9.29美元/股

玉柴國際下跌5.82%，報9.324美元/股

玉柴國際盤中異動股價大跌5.82%報9.32美元

玉柴國際下跌2.6%，報10.1美元/股

玉柴國際下跌2.06%，報10.519美元/股

玉柴國際下跌2.01%，報10.485美元/股

玉柴國際下跌3.19%，報10.63美元/股

玉柴國際下跌2.29%，報11.09美元/股

玉柴國際終止股票回購計劃

玉柴國際下跌2.65%，報11.4美元/股

玉柴國際(CYD.US)終止股票回購計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CYD/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","market":"US","secType":"STK","nameCN":"玉柴國際","latestPrice":14.3,"timestamp":1744920000000,"preClose":14.18,"halted":0,"volume":157846,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:20 EDT","volume":12,"amount":171.6,"timestamp":1744921200244},"delay":0,"floatShares":7088752,"shares":37518321,"eps":1.124796,"marketStatus":"休市中","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":14.3,"high":14.79,"low":14.26,"amount":2277165.317855,"amplitude":0.037377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.124796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":787554000000,"exchange":"NYSE","adjPreClose":14.18,"dividendRate":0.018704,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.18,"latestTime":"09:18 EDT","volume":255,"amount":3663.009975,"timestamp":1744895930465},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:20 EDT","volume":12,"amount":171.6,"timestamp":1744921200244},"volumeRatio":0.4730097425067141,"impliedVol":0.9352,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","floatShares":7088752,"roa":"0.95%","roe":"3.52%","lyrEps":1.12546,"volumeRatio":0.4730097425067141,"shares":37518321,"dividePrice":0.264482,"high":14.79,"amplitude":0.037377,"preClose":14.18,"low":14.26,"week52Low":7.95,"pbRate":"0.42","psRate":"0.20","week52High":26.1,"institutionHeld":0.0971,"latestPrice":14.3,"eps":1.124796,"divideRate":0.018704,"volume":157846,"delay":0,"ttmEps":1.124796,"open":14.3,"prevYearClose":9.53,"prevWeekClose":15.33,"prevMonthClose":16.99,"prevQuarterClose":16.99,"fiveDayClose":14.51,"twentyDayClose":19.13,"sixtyDayClose":11.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490041875","title":"玉柴國際下跌2.43%，報9.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041875?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 01:52","pubTimestamp":1733853129,"startTime":"0","endTime":"0","summary":"12月11日，玉柴国际(CYD)盘中下跌2.43%，截至01:52，报9.24美元/股，成交5.77万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11015246235766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2489493373","title":"玉柴國際下跌2.25%，報9.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489493373","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489493373?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 01:45","pubTimestamp":1733420745,"startTime":"0","endTime":"0","summary":"12月6日，玉柴国际(CYD)盘中下跌2.25%，截至01:45，报9.13美元/股，成交15.49万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06014546083356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2487056124","title":"玉柴國際下跌2.12%，報9.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487056124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487056124?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:26","pubTimestamp":1732897616,"startTime":"0","endTime":"0","summary":"11月30日，玉柴国际(CYD)盘中下跌2.12%，截至00:26，报9.22美元/股，成交10.72万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30002645871338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2486780399","title":"玉柴國際上漲2.01%，報9.395美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486780399","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486780399?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:22","pubTimestamp":1732731739,"startTime":"0","endTime":"0","summary":"11月28日，玉柴国际(CYD)盘中上涨2.01%，截至02:22，报9.395美元/股，成交7.44万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28022245775299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2486884169","title":"玉柴國際下跌2.88%，報9.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884169?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 01:54","pubTimestamp":1732643692,"startTime":"0","endTime":"0","summary":"11月27日，玉柴国际(CYD)盘中下跌2.88%，截至01:54，报9.11美元/股，成交3.98万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27015445723441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2486035671","title":"玉柴國際上漲3.45%，報9.859美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035671?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:01","pubTimestamp":1732546876,"startTime":"0","endTime":"0","summary":"11月25日，玉柴国际(CYD)盘中上涨3.45%，截至23:01，报9.859美元/股，成交2.92万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25230145666215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2485448403","title":"玉柴國際上漲2.51%，報9.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485448403?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:36","pubTimestamp":1732210561,"startTime":"0","endTime":"0","summary":"11月22日，玉柴国际(CYD)盘中上涨2.51%，截至01:36，报9.38美元/股，成交3.64万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22013645553396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2485141173","title":"玉柴國際盤中異動 股價大漲7.08%報9.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141173?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:19","pubTimestamp":1732119540,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时19分，玉柴国际股票出现异动，股价急速拉升7.08%。截至发稿，该股报9.55美元/股，成交量1976股，换手率0.01%，振幅7.08%。玉柴国际股票所在的汽车制造行业中，整体跌幅为2.20%。其相关个股中，法拉第未来、玉柴国际、Mullen Automotive, Inc.涨幅较大，法拉第未来、Workhorse Group, Inc.、Mullen Automotive, Inc.较为活跃，换手率分别为16.26%、11.36%、10.39%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、法拉第未来、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为28.00%、19.69%、16.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100190095be4d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100190095be4d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2485445491","title":"玉柴國際上漲7.08%，報9.552美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445491?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:17","pubTimestamp":1732119479,"startTime":"0","endTime":"0","summary":"11月21日，玉柴国际(CYD)盘中上涨7.08%，截至00:17，报9.552美元/股，成交1.86万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21001745506930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2484677850","title":"玉柴國際上漲2.77%，報9.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677850?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:40","pubTimestamp":1731944437,"startTime":"0","endTime":"0","summary":"11月18日，玉柴国际(CYD)盘中上涨2.77%，截至23:40，报9.29美元/股，成交3.53万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18234045420242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2483379420","title":"玉柴國際下跌5.82%，報9.324美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483379420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483379420?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 02:09","pubTimestamp":1731434943,"startTime":"0","endTime":"0","summary":"11月13日，玉柴国际(CYD)盘中下跌5.82%，截至02:09，报9.324美元/股，成交26.62万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13020945223449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2483032083","title":"玉柴國際盤中異動 股價大跌5.82%報9.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032083?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 02:08","pubTimestamp":1731434935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时08分，玉柴国际股票出现异动，股价大幅下挫5.82%。截至发稿，该股报9.32美元/股，成交量2.6579万股，换手率0.07%，振幅2.73%。最近的财报数据显示，该股实现营业收入14.28亿美元，净利润33.31百万美元，每股收益0.82美元，毛利2.40亿美元，市盈率8.07倍。玉柴国际股票所在的汽车制造行业中，整体跌幅为5.01%。玉柴国际公司简介：中国玉柴国际有限公司是一家位于百慕大的控股公司，是新加坡丰隆亚洲的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302085598e42274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302085598e42274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2482173686","title":"玉柴國際下跌2.6%，報10.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482173686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482173686?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:08","pubTimestamp":1731337709,"startTime":"0","endTime":"0","summary":"11月11日，玉柴国际(CYD)盘中下跌2.6%，截至23:08，报10.1美元/股，成交5.73万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11230845172173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2481848343","title":"玉柴國際下跌2.06%，報10.519美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481848343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481848343?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:34","pubTimestamp":1731080074,"startTime":"0","endTime":"0","summary":"11月8日，玉柴国际(CYD)盘中下跌2.06%，截至23:34，报10.519美元/股，成交1.47万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08233445107774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2481187936","title":"玉柴國際下跌2.01%，報10.485美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187936?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:27","pubTimestamp":1730993259,"startTime":"0","endTime":"0","summary":"11月7日，玉柴国际(CYD)盘中下跌2.01%，截至23:27，报10.485美元/股，成交2.53万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07232745059272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2481632935","title":"玉柴國際下跌3.19%，報10.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481632935?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 03:01","pubTimestamp":1730833296,"startTime":"0","endTime":"0","summary":"11月6日，玉柴国际(CYD)盘中下跌3.19%，截至03:01，报10.63美元/股，成交6.89万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06030144971275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2481793536","title":"玉柴國際下跌2.29%，報11.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481793536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481793536?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 00:45","pubTimestamp":1730738730,"startTime":"0","endTime":"0","summary":"11月5日，玉柴国际(CYD)盘中下跌2.29%，截至00:45，报11.09美元/股，成交4.74万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05004544923005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2480701558","title":"玉柴國際終止股票回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2480701558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480701558?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 08:58","pubTimestamp":1730422689,"startTime":"0","endTime":"0","summary":"玉柴国际周四表示，其董事会已批准终止其股票回购计划，即日起生效。回购于6月7日开始实施，截至今天，该公司已回购330万股，总金额为3980万美元。该公司补充道，根据回购计划购买的股票暂时将作为库存股票持有。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01085844817090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2480659920","title":"玉柴國際下跌2.65%，報11.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480659920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480659920?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 03:41","pubTimestamp":1730403710,"startTime":"0","endTime":"0","summary":"11月1日，玉柴国际(CYD)盘中下跌2.65%，截至03:41，报11.4美元/股，成交10.35万美元。财务数据显示，截至2024年06月30日，玉柴国际收入总额103.06亿人民币，同比增长12.38%；归母净利润2.4亿人民币，同比增长34.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01034144814361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2479308966","title":"玉柴國際(CYD.US)終止股票回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2479308966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479308966?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 20:32","pubTimestamp":1730377949,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，玉柴国际(CYD.US)周四表示，其董事会已批准终止其股票回购计划，即日起生效。回购于6月7日开始实施，截至今天，该公司已回购330万股，总金额为3980万美元。该公司补充道，根据回购计划购买的股票暂时将作为库存股票持有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CYD","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYD\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740474000000,"name":null,"time":"盤前","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-08-19","symbol":"CYD","amount":0.38,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"玉柴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-28"},{"date":"2024-08-12","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"盤前","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-02-27","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709024400000,"name":null,"time":"盤前","dateTimestamp":1709010000000,"actualEps":null},{"date":"2023-08-10","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1691654400000,"name":null,"time":"盤前","dateTimestamp":1691640000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-14","value":1.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-29","value":0.85,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-10","value":1.48,"currency":"USD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-07-19","value":0.85,"currency":"USD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-31","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYD","date":"2025-04-17","current":12.020224,"percent":0.824533,"low":5.463178,"twenty":7.614611,"median":8.726538,"eighty":11.063664,"high":23.219113,"avg":10.210902,"sd":4.047965,"marketCap":532009791},"quantilePoints":[{"date":"2020-04-24","current":5.739997,"twenty":5.047765,"median":6.365046,"eighty":14.197687,"marketCap":490299480},{"date":"2020-05-01","current":5.713761,"twenty":5.047765,"median":6.343574,"eighty":14.197687,"marketCap":489482314},{"date":"2020-05-08","current":6.216168,"twenty":5.047765,"median":6.340115,"eighty":14.197687,"marketCap":531566352},{"date":"2020-05-15","current":5.703281,"twenty":5.047765,"median":6.316008,"eighty":14.197687,"marketCap":485805068},{"date":"2020-05-22","current":6.105682,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":518083117},{"date":"2020-05-29","current":7.70154,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":505008464},{"date":"2020-06-05","current":8.540533,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":564252984},{"date":"2020-06-12","current":8.386752,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":554038412},{"date":"2020-06-19","current":8.501124,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":562618653},{"date":"2020-06-26","current":8.607932,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":569155979},{"date":"2020-07-02","current":8.710546,"twenty":5.047765,"median":6.314599,"eighty":14.197687,"marketCap":576919054},{"date":"2020-07-10","current":8.862548,"twenty":5.047765,"median":6.340115,"eighty":14.197687,"marketCap":592445205},{"date":"2020-07-17","current":8.711501,"twenty":5.047765,"median":6.345941,"eighty":14.197687,"marketCap":583047798},{"date":"2020-07-24","current":8.222826,"twenty":5.047765,"median":6.367381,"eighty":14.197687,"marketCap":548318251},{"date":"2020-07-31","current":8.050995,"twenty":5.047765,"median":6.370868,"eighty":14.197687,"marketCap":540146593},{"date":"2020-08-07","current":8.164124,"twenty":5.047765,"median":6.386465,"eighty":14.197687,"marketCap":548318251},{"date":"2020-08-14","current":8.13344,"twenty":5.047765,"median":6.406339,"eighty":14.197687,"marketCap":661904298},{"date":"2020-08-21","current":8.006618,"twenty":5.047765,"median":6.429422,"eighty":14.197687,"marketCap":654549805},{"date":"2020-08-28","current":7.964427,"twenty":5.047765,"median":6.441849,"eighty":14.197687,"marketCap":656184137},{"date":"2020-09-04","current":8.184752,"twenty":5.047765,"median":6.452271,"eighty":14.197687,"marketCap":676613282},{"date":"2020-09-11","current":8.57075,"twenty":5.047765,"median":6.461869,"eighty":14.197687,"marketCap":709299914},{"date":"2020-09-18","current":8.806056,"twenty":5.108915,"median":6.471934,"eighty":14.197687,"marketCap":735857802},{"date":"2020-09-25","current":9.192004,"twenty":5.138469,"median":6.50285,"eighty":14.197687,"marketCap":762007108},{"date":"2020-10-02","current":8.86849,"twenty":5.167448,"median":6.511633,"eighty":14.197687,"marketCap":738717883},{"date":"2020-10-09","current":8.530085,"twenty":5.25851,"median":6.523029,"eighty":14.197687,"marketCap":720740235},{"date":"2020-10-16","current":9.322194,"twenty":5.316961,"median":6.54076,"eighty":14.197687,"marketCap":787339248},{"date":"2020-10-23","current":8.74259,"twenty":5.374777,"median":6.554498,"eighty":14.197687,"marketCap":739535049},{"date":"2020-10-30","current":8.422872,"twenty":5.415299,"median":6.578816,"eighty":14.197687,"marketCap":712159994},{"date":"2020-11-06","current":8.381471,"twenty":5.454736,"median":6.594661,"eighty":14.197687,"marketCap":717062989},{"date":"2020-11-13","current":8.393457,"twenty":5.498967,"median":6.61351,"eighty":14.197687,"marketCap":718697321},{"date":"2020-11-20","current":8.240398,"twenty":5.520236,"median":6.629912,"eighty":14.197687,"marketCap":710117080},{"date":"2020-11-27","current":8.105805,"twenty":5.541888,"median":6.646828,"eighty":14.197687,"marketCap":697042427},{"date":"2020-12-04","current":8.038333,"twenty":5.563404,"median":6.660723,"eighty":14.197687,"marketCap":696225261},{"date":"2020-12-11","current":8.157207,"twenty":5.597598,"median":6.686152,"eighty":14.197687,"marketCap":704805502},{"date":"2020-12-18","current":7.904547,"twenty":5.613817,"median":6.713503,"eighty":14.197687,"marketCap":683967774},{"date":"2020-12-24","current":7.769323,"twenty":5.636792,"median":6.732352,"eighty":14.197687,"marketCap":672936036},{"date":"2020-12-31","current":7.705759,"twenty":5.654625,"median":6.757001,"eighty":14.197687,"marketCap":667624458},{"date":"2021-01-08","current":8.093052,"twenty":5.675402,"median":6.810494,"eighty":14.197687,"marketCap":707256999},{"date":"2021-01-15","current":8.457777,"twenty":5.681753,"median":6.899045,"eighty":14.197687,"marketCap":738309300},{"date":"2021-01-22","current":8.160487,"twenty":5.694324,"median":7.021275,"eighty":14.197687,"marketCap":712159994},{"date":"2021-01-29","current":7.416834,"twenty":5.706994,"median":7.172449,"eighty":14.197687,"marketCap":652506891},{"date":"2021-02-05","current":7.936568,"twenty":5.716577,"median":7.419481,"eighty":14.197687,"marketCap":694182347},{"date":"2021-02-12","current":8.022364,"twenty":5.72228,"median":7.522117,"eighty":14.197687,"marketCap":702762588},{"date":"2021-02-19","current":7.871891,"twenty":5.730206,"median":7.656807,"eighty":14.197687,"marketCap":689687935},{"date":"2021-02-26","current":7.584059,"twenty":5.738849,"median":7.686149,"eighty":14.197687,"marketCap":643109484},{"date":"2021-03-05","current":8.093802,"twenty":5.760767,"median":7.727685,"eighty":14.198928,"marketCap":683967774},{"date":"2021-03-12","current":8.066277,"twenty":5.775522,"median":7.782097,"eighty":14.198928,"marketCap":680290528},{"date":"2021-03-19","current":7.539138,"twenty":5.787479,"median":7.793226,"eighty":14.198928,"marketCap":635754992},{"date":"2021-03-26","current":7.49876,"twenty":5.797093,"median":7.792338,"eighty":14.197687,"marketCap":629217666},{"date":"2021-04-01","current":7.614006,"twenty":5.819957,"median":7.792338,"eighty":14.197687,"marketCap":636572158},{"date":"2021-04-09","current":7.769877,"twenty":5.843064,"median":7.817757,"eighty":14.198928,"marketCap":650872559},{"date":"2021-04-16","current":7.600997,"twenty":5.852824,"median":7.817757,"eighty":14.198928,"marketCap":639840821},{"date":"2021-04-23","current":7.61124,"twenty":5.86577,"median":7.817757,"eighty":14.198928,"marketCap":643109484},{"date":"2021-04-30","current":7.697256,"twenty":5.873249,"median":7.816592,"eighty":14.197687,"marketCap":652506891},{"date":"2021-05-07","current":7.566041,"twenty":5.886447,"median":7.816592,"eighty":14.197687,"marketCap":645560982},{"date":"2021-05-14","current":7.652202,"twenty":5.891895,"median":7.797727,"eighty":14.197687,"marketCap":652506891},{"date":"2021-05-21","current":7.658216,"twenty":5.891895,"median":7.779238,"eighty":14.197687,"marketCap":653324057},{"date":"2021-05-28","current":7.575161,"twenty":5.891895,"median":7.761183,"eighty":14.197687,"marketCap":652915474},{"date":"2021-06-04","current":7.497313,"twenty":5.891895,"median":7.732951,"eighty":14.197687,"marketCap":643518067},{"date":"2021-06-11","current":8.058794,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":691322266},{"date":"2021-06-18","current":8.420444,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":716245823},{"date":"2021-06-25","current":9.202452,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":782436253},{"date":"2021-07-02","current":7.83304,"twenty":5.891895,"median":7.70071,"eighty":14.197687,"marketCap":664355795},{"date":"2021-07-09","current":7.64896,"twenty":5.891895,"median":7.698568,"eighty":14.197687,"marketCap":648012479},{"date":"2021-07-16","current":7.22938,"twenty":5.891895,"median":7.678304,"eighty":14.197687,"marketCap":612465767},{"date":"2021-07-23","current":7.125807,"twenty":5.891895,"median":7.660444,"eighty":14.197687,"marketCap":603476943},{"date":"2021-07-30","current":7.046426,"twenty":5.891895,"median":7.649197,"eighty":14.197687,"marketCap":598573948},{"date":"2021-08-06","current":7.26246,"twenty":5.891895,"median":7.627405,"eighty":14.197687,"marketCap":614917264},{"date":"2021-08-13","current":7.984069,"twenty":5.891895,"median":7.617561,"eighty":14.197687,"marketCap":612465767},{"date":"2021-08-20","current":7.538093,"twenty":5.891895,"median":7.605707,"eighty":14.197687,"marketCap":576101889},{"date":"2021-08-27","current":7.631378,"twenty":5.891895,"median":7.599475,"eighty":14.197687,"marketCap":585907878},{"date":"2021-09-03","current":7.484527,"twenty":5.891895,"median":7.593376,"eighty":14.197687,"marketCap":576101889},{"date":"2021-09-10","current":7.455759,"twenty":5.891895,"median":7.576427,"eighty":14.197687,"marketCap":574876140},{"date":"2021-09-17","current":7.145899,"twenty":5.891895,"median":7.56223,"eighty":14.197687,"marketCap":549135417},{"date":"2021-09-24","current":7.177802,"twenty":5.891895,"median":7.54242,"eighty":14.197687,"marketCap":551586915},{"date":"2021-10-01","current":7.36277,"twenty":5.891895,"median":7.534118,"eighty":14.197687,"marketCap":567521648},{"date":"2021-10-08","current":7.375812,"twenty":5.891895,"median":7.516314,"eighty":14.197687,"marketCap":568747396},{"date":"2021-10-15","current":7.249105,"twenty":5.891895,"median":7.497679,"eighty":14.197687,"marketCap":559758573},{"date":"2021-10-22","current":6.956405,"twenty":5.891895,"median":7.479918,"eighty":14.197687,"marketCap":541372342},{"date":"2021-10-29","current":6.942198,"twenty":5.891895,"median":7.447538,"eighty":14.197687,"marketCap":538512262},{"date":"2021-11-05","current":6.840335,"twenty":5.892121,"median":7.434513,"eighty":14.196893,"marketCap":531157770},{"date":"2021-11-12","current":6.698626,"twenty":5.892121,"median":7.417863,"eighty":14.196893,"marketCap":521760363},{"date":"2021-11-19","current":6.360785,"twenty":5.892121,"median":7.393082,"eighty":14.196893,"marketCap":494793891},{"date":"2021-11-26","current":6.16796,"twenty":5.892121,"median":7.367504,"eighty":14.196893,"marketCap":479472033},{"date":"2021-12-03","current":6.160775,"twenty":5.892121,"median":7.337783,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-10","current":6.153721,"twenty":5.892121,"median":7.26246,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-17","current":5.767083,"twenty":5.889522,"median":7.240945,"eighty":14.036834,"marketCap":449441190},{"date":"2021-12-23","current":5.78306,"twenty":5.880545,"median":7.219375,"eighty":13.811667,"marketCap":451075521},{"date":"2021-12-31","current":7.793795,"twenty":5.880545,"median":7.184074,"eighty":9.433124,"marketCap":609605686},{"date":"2022-01-07","current":7.64068,"twenty":5.880575,"median":7.183358,"eighty":9.321704,"marketCap":595305285},{"date":"2022-01-14","current":7.412811,"twenty":5.880575,"median":7.183358,"eighty":9.248274,"marketCap":579779135},{"date":"2022-01-21","current":7.125543,"twenty":5.880575,"median":7.181816,"eighty":9.18922,"marketCap":558532824},{"date":"2022-01-28","current":7.024739,"twenty":5.880606,"median":7.177802,"eighty":9.123458,"marketCap":548726834},{"date":"2022-02-04","current":7.113659,"twenty":5.880606,"median":7.145899,"eighty":8.926897,"marketCap":555672744},{"date":"2022-02-11","current":7.02411,"twenty":5.880636,"median":7.143806,"eighty":8.891794,"marketCap":549135417},{"date":"2022-02-18","current":6.97048,"twenty":5.880636,"median":7.141978,"eighty":8.870149,"marketCap":547501086},{"date":"2022-02-25","current":11.917965,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":514405871},{"date":"2022-03-04","current":10.993063,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":474364746},{"date":"2022-03-11","current":10.971555,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":471913249},{"date":"2022-03-18","current":11.018813,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":472321832},{"date":"2022-03-25","current":11.407439,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":488665148},{"date":"2022-04-01","current":10.973742,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":470278917},{"date":"2022-04-08","current":10.584673,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":453527019},{"date":"2022-04-14","current":10.329684,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":441678114},{"date":"2022-04-22","current":10.560412,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442903863},{"date":"2022-04-29","current":10.466846,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":431872125},{"date":"2022-05-06","current":10.088912,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412668729},{"date":"2022-05-13","current":9.906923,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":397959744},{"date":"2022-05-20","current":10.119136,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412260146},{"date":"2022-05-27","current":10.64078,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":433097874},{"date":"2022-06-03","current":10.798391,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442086697},{"date":"2022-06-10","current":10.163282,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":413077311},{"date":"2022-06-17","current":9.601427,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":389788086},{"date":"2022-06-24","current":9.652613,"twenty":5.880606,"median":7.125807,"eighty":8.851177,"marketCap":393465332},{"date":"2022-07-01","current":9.056998,"twenty":5.880606,"median":7.125807,"eighty":8.847729,"marketCap":368541775},{"date":"2022-07-08","current":9.086846,"twenty":5.880606,"median":7.125807,"eighty":8.815436,"marketCap":370176107},{"date":"2022-07-15","current":8.727944,"twenty":5.880606,"median":7.125807,"eighty":8.792521,"marketCap":352198459},{"date":"2022-07-22","current":8.629659,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":348521213},{"date":"2022-07-29","current":8.88335,"twenty":5.880606,"median":7.125807,"eighty":8.766165,"marketCap":359144369},{"date":"2022-08-05","current":8.784552,"twenty":5.880606,"median":7.125807,"eighty":8.744979,"marketCap":354241374},{"date":"2022-08-12","current":21.8072,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":364455946},{"date":"2022-08-19","current":21.604494,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":357101454},{"date":"2022-08-26","current":21.87591,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":358735786},{"date":"2022-09-02","current":20.914025,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":341575304},{"date":"2022-09-09","current":20.691201,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":336672309},{"date":"2022-09-16","current":20.049251,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":323189073},{"date":"2022-09-23","current":18.555588,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293362522},{"date":"2022-09-30","current":18.804183,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":297856934},{"date":"2022-10-07","current":19.527525,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-10-14","current":18.381174,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":288050944},{"date":"2022-10-21","current":18.769962,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":292136773},{"date":"2022-10-28","current":18.906774,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293771105},{"date":"2022-11-04","current":18.595372,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":291728190},{"date":"2022-11-11","current":18.630545,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":295405436},{"date":"2022-11-18","current":19.050786,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":301534180},{"date":"2022-11-25","current":18.433024,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289685276},{"date":"2022-12-02","current":19.266232,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-12-09","current":19.143491,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310114421},{"date":"2022-12-16","current":19.235595,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310931586},{"date":"2022-12-23","current":17.986897,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":290093859},{"date":"2022-12-30","current":17.692697,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289072401},{"date":"2023-01-06","current":20.153521,"twenty":5.880606,"median":7.125807,"eighty":8.757359,"marketCap":332177897},{"date":"2023-01-13","current":21.725126,"twenty":5.880606,"median":7.125807,"eighty":8.782297,"marketCap":364864529},{"date":"2023-01-20","current":22.132328,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":367724610},{"date":"2023-01-27","current":22.455001,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":373036187},{"date":"2023-02-03","current":23.219113,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":386928006},{"date":"2023-02-10","current":22.508441,"twenty":5.880606,"median":7.125807,"eighty":8.807997,"marketCap":372627604},{"date":"2023-02-17","current":22.733396,"twenty":5.880606,"median":7.125807,"eighty":8.864925,"marketCap":373036187},{"date":"2023-02-24","current":11.54623,"twenty":5.880606,"median":7.125807,"eighty":8.875214,"marketCap":362821615},{"date":"2023-03-03","current":10.831164,"twenty":5.880606,"median":7.142831,"eighty":8.908893,"marketCap":342801053},{"date":"2023-03-10","current":9.382098,"twenty":5.880606,"median":7.160514,"eighty":8.965146,"marketCap":296222602},{"date":"2023-03-17","current":8.984556,"twenty":5.880606,"median":7.182642,"eighty":9.079516,"marketCap":285190864},{"date":"2023-03-24","current":9.396745,"twenty":5.880606,"median":7.206238,"eighty":9.160534,"marketCap":299082682},{"date":"2023-03-31","current":10.130971,"twenty":5.880636,"median":7.232747,"eighty":9.205414,"marketCap":322371908},{"date":"2023-04-06","current":9.793683,"twenty":5.880636,"median":7.242362,"eighty":9.283649,"marketCap":311340169},{"date":"2023-04-14","current":9.666895,"twenty":5.880606,"median":7.26246,"eighty":9.366542,"marketCap":307613893},{"date":"2023-04-21","current":9.442128,"twenty":5.880606,"median":7.311394,"eighty":9.430575,"marketCap":300308431},{"date":"2023-04-28","current":9.745996,"twenty":5.880606,"median":7.356963,"eighty":9.479021,"marketCap":307662923},{"date":"2023-05-05","current":9.676024,"twenty":5.880606,"median":7.375812,"eighty":9.595641,"marketCap":306028592},{"date":"2023-05-12","current":10.806114,"twenty":5.886119,"median":7.396537,"eighty":9.662267,"marketCap":339940972},{"date":"2023-05-19","current":10.291486,"twenty":5.89718,"median":7.416834,"eighty":9.694299,"marketCap":319511827},{"date":"2023-05-26","current":10.712366,"twenty":5.924421,"median":7.42633,"eighty":9.750411,"marketCap":330952149},{"date":"2023-06-02","current":11.487615,"twenty":5.924421,"median":7.440674,"eighty":9.784216,"marketCap":353832791},{"date":"2023-06-09","current":12.720683,"twenty":5.924421,"median":7.449496,"eighty":9.807777,"marketCap":391013835},{"date":"2023-06-16","current":13.332814,"twenty":5.934854,"median":7.461414,"eighty":9.887337,"marketCap":408582900},{"date":"2023-06-23","current":13.420295,"twenty":5.933029,"median":7.484527,"eighty":9.91721,"marketCap":408582900},{"date":"2023-06-30","current":14.287431,"twenty":5.931204,"median":7.498403,"eighty":10.029281,"marketCap":430646376},{"date":"2023-07-07","current":14.313559,"twenty":5.929983,"median":7.513291,"eighty":10.10907,"marketCap":431463542},{"date":"2023-07-14","current":14.503012,"twenty":5.938505,"median":7.53327,"eighty":10.141854,"marketCap":443312446},{"date":"2023-07-21","current":14.715703,"twenty":5.965126,"median":7.539138,"eighty":10.234195,"marketCap":448215441},{"date":"2023-07-28","current":14.187197,"twenty":5.99566,"median":7.560341,"eighty":10.330757,"marketCap":432280708},{"date":"2023-08-04","current":14.627608,"twenty":6.021655,"median":7.570474,"eighty":10.372133,"marketCap":446172526},{"date":"2023-08-11","current":11.669983,"twenty":6.040847,"median":7.593053,"eighty":10.406373,"marketCap":490299480},{"date":"2023-08-18","current":10.806577,"twenty":6.050118,"median":7.600997,"eighty":10.47287,"marketCap":449441190},{"date":"2023-08-25","current":10.785678,"twenty":6.050118,"median":7.614006,"eighty":10.530896,"marketCap":449441190},{"date":"2023-09-01","current":11.100103,"twenty":6.050118,"median":7.632491,"eighty":10.58737,"marketCap":463741591},{"date":"2023-09-08","current":11.019997,"twenty":6.057563,"median":7.64068,"eighty":10.602473,"marketCap":455978516},{"date":"2023-09-15","current":10.766067,"twenty":6.085619,"median":7.652202,"eighty":10.645533,"marketCap":448624024},{"date":"2023-09-22","current":9.885644,"twenty":6.103587,"median":7.663582,"eighty":10.645533,"marketCap":410217231},{"date":"2023-09-29","current":10.073875,"twenty":6.124644,"median":7.685541,"eighty":10.645533,"marketCap":418388889},{"date":"2023-10-06","current":10.112951,"twenty":6.139787,"median":7.699879,"eighty":10.645533,"marketCap":420023221},{"date":"2023-10-13","current":9.000815,"twenty":6.153267,"median":7.727685,"eighty":10.645533,"marketCap":373853353},{"date":"2023-10-20","current":8.023077,"twenty":6.167031,"median":7.760086,"eighty":10.645533,"marketCap":332586480},{"date":"2023-10-27","current":8.241493,"twenty":6.179748,"median":7.772612,"eighty":10.649668,"marketCap":341575304},{"date":"2023-11-03","current":8.546632,"twenty":6.194786,"median":7.787266,"eighty":10.649668,"marketCap":354241374},{"date":"2023-11-10","current":8.998991,"twenty":6.212242,"median":7.801434,"eighty":10.649668,"marketCap":374670519},{"date":"2023-11-17","current":9.269588,"twenty":6.229157,"median":7.831946,"eighty":10.649668,"marketCap":388153755},{"date":"2023-11-24","current":9.108062,"twenty":6.234758,"median":7.855338,"eighty":10.649668,"marketCap":386519423},{"date":"2023-12-01","current":8.759426,"twenty":6.24344,"median":7.871706,"eighty":10.649668,"marketCap":372219021},{"date":"2023-12-08","current":8.251058,"twenty":6.258184,"median":7.888533,"eighty":10.64829,"marketCap":350155545},{"date":"2023-12-15","current":7.80772,"twenty":6.265167,"median":7.905443,"eighty":10.64829,"marketCap":333403646},{"date":"2023-12-22","current":8.216653,"twenty":6.279315,"median":7.912838,"eighty":10.64829,"marketCap":348929796},{"date":"2023-12-29","current":7.94615,"twenty":6.287659,"median":7.930046,"eighty":10.649668,"marketCap":339123807},{"date":"2024-01-05","current":8.010813,"twenty":6.297402,"median":7.942385,"eighty":10.651046,"marketCap":339940972},{"date":"2024-01-12","current":7.997262,"twenty":6.306752,"median":7.964427,"eighty":10.651046,"marketCap":339532389},{"date":"2024-01-19","current":8.726538,"twenty":6.316008,"median":7.982969,"eighty":10.655618,"marketCap":367724610},{"date":"2024-01-26","current":8.217113,"twenty":6.335491,"median":7.998585,"eighty":10.651046,"marketCap":348929796},{"date":"2024-02-02","current":8.359083,"twenty":6.343918,"median":8.007477,"eighty":10.651046,"marketCap":353015625},{"date":"2024-02-09","current":8.321852,"twenty":6.368293,"median":8.027985,"eighty":10.651046,"marketCap":352607042},{"date":"2024-02-16","current":8.256685,"twenty":6.375702,"median":8.033514,"eighty":10.651046,"marketCap":349338379},{"date":"2024-02-23","current":8.461332,"twenty":6.408631,"median":8.04538,"eighty":10.651046,"marketCap":356692871},{"date":"2024-03-01","current":8.786489,"twenty":6.421193,"median":8.05742,"eighty":10.649668,"marketCap":348929796},{"date":"2024-03-08","current":9.006053,"twenty":6.421193,"median":8.074362,"eighty":10.649668,"marketCap":357510037},{"date":"2024-03-15","current":8.956085,"twenty":6.421193,"median":8.093427,"eighty":10.649668,"marketCap":355467123},{"date":"2024-03-22","current":9.16898,"twenty":6.421193,"median":8.117128,"eighty":10.649668,"marketCap":363638781},{"date":"2024-03-28","current":8.992375,"twenty":6.435597,"median":8.129637,"eighty":10.649668,"marketCap":355262831},{"date":"2024-04-05","current":8.778638,"twenty":6.463721,"median":8.145026,"eighty":10.651046,"marketCap":346478299},{"date":"2024-04-12","current":8.544313,"twenty":6.463721,"median":8.164124,"eighty":10.651046,"marketCap":337080892},{"date":"2024-04-19","current":8.60797,"twenty":6.463721,"median":8.190274,"eighty":10.651046,"marketCap":339540561},{"date":"2024-04-26","current":8.750154,"twenty":6.464255,"median":8.2066,"eighty":10.649668,"marketCap":344843967},{"date":"2024-05-03","current":8.546084,"twenty":6.466712,"median":8.218076,"eighty":10.649668,"marketCap":337080892},{"date":"2024-05-10","current":8.514146,"twenty":6.48481,"median":8.229368,"eighty":10.649668,"marketCap":336672309},{"date":"2024-05-17","current":8.559342,"twenty":6.512057,"median":8.241479,"eighty":10.649668,"marketCap":338510932},{"date":"2024-05-24","current":8.622405,"twenty":6.533981,"median":8.2568,"eighty":10.649668,"marketCap":339940972},{"date":"2024-05-31","current":8.819193,"twenty":6.556143,"median":8.27214,"eighty":10.649668,"marketCap":347704047},{"date":"2024-06-07","current":8.745087,"twenty":6.598478,"median":8.291624,"eighty":10.649668,"marketCap":344639676},{"date":"2024-06-14","current":8.997038,"twenty":6.61575,"median":8.303199,"eighty":10.651046,"marketCap":354241374},{"date":"2024-06-21","current":9.403158,"twenty":6.662991,"median":8.318439,"eighty":10.655618,"marketCap":369767524},{"date":"2024-06-28","current":9.527804,"twenty":6.684431,"median":8.344794,"eighty":10.669336,"marketCap":374261936},{"date":"2024-07-05","current":9.353168,"twenty":6.701097,"median":8.359083,"eighty":10.669336,"marketCap":367316027},{"date":"2024-07-12","current":9.565841,"twenty":6.715753,"median":8.3717,"eighty":10.669336,"marketCap":376304850},{"date":"2024-07-15","current":9.550978,"twenty":6.718175,"median":8.372097,"eighty":10.669336,"marketCap":375896268},{"date":"2024-08-02","current":9.949616,"twenty":6.856773,"median":8.389903,"eighty":10.702489,"marketCap":392239584},{"date":"2024-08-09","current":9.42499,"twenty":6.900329,"median":8.409667,"eighty":10.702489,"marketCap":375079102},{"date":"2024-08-16","current":8.881211,"twenty":6.96485,"median":8.423359,"eighty":10.702489,"marketCap":430135257},{"date":"2024-08-23","current":8.101717,"twenty":7.021673,"median":8.445353,"eighty":10.702489,"marketCap":394008411},{"date":"2024-08-30","current":8.502324,"twenty":7.049622,"median":8.451843,"eighty":10.702489,"marketCap":416211368},{"date":"2024-09-06","current":8.59535,"twenty":7.097174,"median":8.466916,"eighty":10.702489,"marketCap":421103545},{"date":"2024-09-13","current":9.25799,"twenty":7.125701,"median":8.494259,"eighty":10.702489,"marketCap":451961893},{"date":"2024-09-20","current":9.75938,"twenty":7.144001,"median":8.507032,"eighty":10.702489,"marketCap":479809670},{"date":"2024-09-27","current":9.088962,"twenty":7.170887,"median":8.528564,"eighty":10.702489,"marketCap":450456608},{"date":"2024-10-04","current":9.443398,"twenty":7.182757,"median":8.535492,"eighty":10.702489,"marketCap":466638424},{"date":"2024-10-11","current":9.386507,"twenty":7.208034,"median":8.542423,"eighty":10.702489,"marketCap":460617283},{"date":"2024-10-18","current":9.356278,"twenty":7.239625,"median":8.548576,"eighty":10.702489,"marketCap":456477749},{"date":"2024-10-25","current":9.31418,"twenty":7.256958,"median":8.557409,"eighty":10.702489,"marketCap":454596142},{"date":"2024-10-31","current":9.026986,"twenty":7.278896,"median":8.56904,"eighty":10.702489,"marketCap":440672254},{"date":"2024-11-08","current":8.314368,"twenty":7.353678,"median":8.57075,"eighty":10.705782,"marketCap":404169086},{"date":"2024-11-15","current":7.113752,"twenty":7.359349,"median":8.57075,"eighty":10.705782,"marketCap":341699749},{"date":"2024-11-22","current":7.37698,"twenty":7.363553,"median":8.57075,"eighty":10.705782,"marketCap":354118352},{"date":"2024-11-29","current":7.288435,"twenty":7.367307,"median":8.57075,"eighty":10.705782,"marketCap":349602496},{"date":"2024-12-06","current":7.193664,"twenty":7.370827,"median":8.57075,"eighty":10.705782,"marketCap":344333998},{"date":"2024-12-13","current":7.091399,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":339065500},{"date":"2024-12-20","current":6.906539,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":328904824},{"date":"2024-12-27","current":9.018532,"twenty":7.389973,"median":8.572808,"eighty":10.705782,"marketCap":429382614},{"date":"2025-01-03","current":7.968711,"twenty":7.399541,"median":8.572959,"eighty":10.705782,"marketCap":379331880},{"date":"2025-01-10","current":8.393509,"twenty":7.418428,"median":8.575555,"eighty":10.709074,"marketCap":397771624},{"date":"2025-01-17","current":8.242637,"twenty":7.428037,"median":8.575555,"eighty":10.709074,"marketCap":390621519},{"date":"2025-01-24","current":9.313626,"twenty":7.44004,"median":8.581656,"eighty":10.709074,"marketCap":444059145},{"date":"2025-01-31","current":8.756148,"twenty":7.448246,"median":8.593781,"eighty":10.709074,"marketCap":419598260},{"date":"2025-02-07","current":8.588184,"twenty":7.459976,"median":8.596551,"eighty":10.709074,"marketCap":409437585},{"date":"2025-02-14","current":8.854256,"twenty":7.485749,"median":8.607871,"eighty":10.709074,"marketCap":421856188},{"date":"2025-02-21","current":14.914333,"twenty":7.498188,"median":8.610558,"eighty":10.734977,"marketCap":714257846},{"date":"2025-02-28","current":18.177107,"twenty":7.519516,"median":8.628448,"eighty":10.78443,"marketCap":806643901},{"date":"2025-03-07","current":18.490268,"twenty":7.534967,"median":8.643131,"eighty":10.798391,"marketCap":824277512},{"date":"2025-03-14","current":17.205557,"twenty":7.54051,"median":8.649791,"eighty":10.807021,"marketCap":767249664},{"date":"2025-03-21","current":16.102085,"twenty":7.563786,"median":8.667252,"eighty":10.832629,"marketCap":717725480},{"date":"2025-03-28","current":15.315565,"twenty":7.577692,"median":8.679842,"eighty":10.888576,"marketCap":680957526},{"date":"2025-04-04","current":13.360814,"twenty":7.596661,"median":8.699495,"eighty":10.971555,"marketCap":592789471},{"date":"2025-04-11","current":12.32507,"twenty":7.60509,"median":8.711023,"eighty":11.013663,"marketCap":544390837},{"date":"2025-04-17","current":12.020224,"twenty":7.614611,"median":8.726538,"eighty":11.063664,"marketCap":532009791}],"updateTime":1745134917698}}}