美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cyngn Inc

4.41

-0.1200-2.65%

盤後：4.33-0.0800-1.81%19:41 EDT

成交量：2.33萬

成交額：10.22萬

市值：772.59萬

市盈率：0.00

高：4.50

開：4.47

低：4.22

收：4.53

資料載入中...

總覽公司新聞資訊公告

Digitalocean Holdings, Inc.盤中異動股價大漲5.00%報42.86美元

Palladyne Ai Corp.盤中異動早盤急速拉昇5.04%報8.34美元

Nextnav Inc.盤中異動快速拉昇5.05%報12.28美元

Oblong Inc.盤中異動急速拉昇5.52%報4.40美元

Orangekloud Technology Inc.盤中異動早盤大幅下挫7.41%報1.25美元

美國OTC市場Cloopen Group Hldg Ltd Each Ads Rep 6 Cl A Ord Shs(Rev Split)盤中異動早盤股價大漲8.00%

Leddartech Holdings Inc.盤中異動快速下跌5.12%報0.900美元

X3 Holdings Co., Ltd.盤中異動早盤股價大漲5.40%

Jet.AI盤中異動股價大跌5.20%報2.37美元

Heartcore Enterprises, Inc.盤中異動早盤快速上漲7.10%

Aeye, Inc.盤中異動急速下跌5.03%報0.850美元

Hub Cyber Security Ltd.盤中異動早盤急速下挫5.24%報1.08美元

A10 Networks, Inc.盤中異動早盤快速跳水7.30%報18.80美元

Varonis系統盤中異動早盤急速下跌9.65%

8X8 Inc盤中異動早盤大幅拉昇5.99%報3.01美元

Cyngn Inc.股價拉昇31.69% 市值漲63.73萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CYN/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","market":"US","secType":"STK","nameCN":"Cyngn Inc","latestPrice":4.41,"timestamp":1743537600000,"preClose":4.53,"halted":0,"volume":23306,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.41,"latestTime":"19:41 EDT","volume":796,"amount":3482.89,"timestamp":1743550918684},"delay":0,"floatShares":111199,"shares":1751900,"eps":-3284.0374,"marketStatus":"已收盤","change":-0.12,"latestTime":"04-01 16:00:00 EDT","open":4.47,"high":4.5,"low":4.2243,"amount":102181.7683076,"amplitude":0.060861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3284.0374,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":4.53,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.53,"latestTime":"09:26 EDT","volume":8,"amount":36.24,"timestamp":1743513999641},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.41,"latestTime":"19:41 EDT","volume":796,"amount":3482.89,"timestamp":1743550918684},"volumeRatio":0.359207,"impliedVol":3.8096,"impliedVolPercentile":0.9848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","floatShares":111199,"roa":"-66.16%","roe":"-263.19%","lyrEps":-8556.79965,"volumeRatio":0.359207,"shares":1751900,"dividePrice":1.4,"high":4.5,"amplitude":0.060861,"preClose":4.53,"low":4.2243,"week52Low":3.62,"pbRate":"0.67","psRate":"20.99","week52High":3882,"institutionHeld":0.7822,"latestPrice":4.41,"eps":-3284.0374,"divideRate":0.31746,"volume":23306,"delay":0,"ttmEps":-3284.0374,"open":4.47,"prevYearClose":127.365,"prevWeekClose":4.51,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.99,"twentyDayClose":6.69,"sixtyDayClose":122.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYN\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509236705","title":"Digitalocean Holdings, Inc.盤中異動 股價大漲5.00%報42.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:29","pubTimestamp":1738772995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时29分，Digitalocean Holdings, Inc.股票出现异动，股价大幅拉升5.00%。Digitalocean Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.11%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为1723.96%、16.13%、11.70%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Datchat Inc C/Wts 17/08/2026 、Cloudastructure, Inc.，振幅分别为718.57%、45.77%、44.68%。Digitalocean Holdings, Inc.公司简介：DigitalOcean Holdings Inc 是一家云计算平台，为开发商、初创企业和中小企业提供按需基础设施和平台工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206002956abc3976a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206002956abc3976a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","DOCN","CYN","BK4588","BK4585"],"gpt_icon":0},{"id":"2509236078","title":"Palladyne Ai Corp.盤中異動 早盤急速拉昇5.04%報8.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:29","pubTimestamp":1738772962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时29分，Palladyne Ai Corp.股票出现异动，股价快速拉升5.04%。截至发稿，该股报8.34美元/股，成交量167.851万股，换手率5.57%，振幅9.07%。Palladyne Ai Corp.股票所在的软件服务行业中，整体涨幅为0.11%。Palladyne Ai Corp.公司简介：Palladyne AI Corp 是一家专注于机器人系统自主的软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206002923a23a9661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206002923a23a9661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PDYN","BK4161","BK4023","CYN","BK4604"],"gpt_icon":1},{"id":"2509889233","title":"Nextnav Inc.盤中異動 快速拉昇5.05%報12.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509889233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509889233?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:31","pubTimestamp":1738769478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时31分，Nextnav Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报12.28美元/股，成交量10.169万股，换手率0.08%，振幅4.70%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Cyngn Inc.涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Society Pass Incorporated较为活跃，换手率分别为1496.27%、11.71%、5.83%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Datchat Inc C/Wts 17/08/2026 、Cloudastructure, Inc.，振幅分别为718.57%、45.77%、44.68%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523311896191469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523311896191469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NN","CYN"],"gpt_icon":0},{"id":"2509287216","title":"Oblong Inc.盤中異動 急速拉昇5.52%報4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时01分，Oblong Inc.股票出现异动，股价急速上涨5.52%。截至发稿，该股报4.40美元/股，成交量1856股，换手率0.16%，振幅2.12%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Brand Engagement Network Inc C/Wts 14/03/2029 、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Datchat, Inc.较为活跃，换手率分别为1366.78%、9.23%、3.87%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Cloudastructure, Inc.、Cyngn Inc.，振幅分别为632.86%、39.37%、29.58%。Oblong Inc.公司简介：Oblong Inc 为协作和计算环境提供视觉解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230128a23a81e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230128a23a81e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OBLG","CYN"],"gpt_icon":0},{"id":"2509287248","title":"Orangekloud Technology Inc.盤中異動 早盤大幅下挫7.41%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287248?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767564,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时59分，Orangekloud Technology Inc.股票出现波动，股价急速跳水7.41%。截至发稿，该股报1.25美元/股，成交量24.1398万股，换手率1.04%，振幅13.33%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225924a23a810e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225924a23a810e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4134","BK4023","ORKT"],"gpt_icon":0},{"id":"2509287223","title":"美國OTC市場Cloopen Group Hldg Ltd Each Ads Rep 6 Cl A Ord Shs(Rev Split)盤中異動 早盤股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:52","pubTimestamp":1738767121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时52分，美国OTC市场Cloopen Group Hldg Ltd Each Ads Rep 6 Cl A Ord Shs股票出现异动，股价快速上涨8.00%。美国OTC市场Cloopen Group Hldg Ltd Each Ads Rep 6 Cl A Ord Shs股票所在的软件服务行业中，整体涨幅为0.08%。美国OTC市场Cloopen Group Hldg Ltd Each Ads Rep 6 Cl A Ord Shs公司简介：北京容联易通信息技术有限公司根据同一消息来源提供基于云的通信解决方案，涵盖作为服务的通信平台或CPaaS，基于云的联络中心或基于云的CC，以及基于云的统一通信和协作或云的UC＆C。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225201abc38215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225201abc38215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","RAASY","BK4023"],"gpt_icon":0},{"id":"2509237287","title":"Leddartech Holdings Inc.盤中異動 快速下跌5.12%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237287?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:49","pubTimestamp":1738766986,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时49分，Leddartech Holdings Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报0.900美元/股，成交量8.0042万股，换手率0.22%，振幅5.97%。Leddartech Holdings Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Leddartech Holdings Inc.公司简介：LeddarTech Holdings Inc 是一家开发和提供全面感知软件解决方案的公司，旨在支持高级驾驶辅助系统和自动驾驶应用的部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522494696190c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522494696190c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","LDTC","BK4023"],"gpt_icon":0},{"id":"2509828776","title":"X3 Holdings Co., Ltd.盤中異動 早盤股價大漲5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，X3 Holdings Co., Ltd.股票出现波动，股价急速拉升5.40%。截至发稿，该股报0.791美元/股，成交量3.7111万股，换手率0.27%，振幅2.66%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.13%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224148a23a7d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224148a23a7d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4097","CYN","XTKG"],"gpt_icon":0},{"id":"2509632282","title":"Jet.AI盤中異動 股價大跌5.20%報2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509632282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509632282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，Jet.AI股票出现波动，股价快速下跌5.20%。截至发稿，该股报2.37美元/股，成交量1.2411万股，换手率0.64%，振幅5.40%。最近的财报数据显示，该股实现营业收入3.92百万美元，净利润-2.88百万美元，每股收益-43.38美元，毛利-13886.00美元，市盈率-0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522410296190ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522410296190ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4023","CYN","JTAI"],"gpt_icon":0},{"id":"2509282574","title":"Heartcore Enterprises, Inc.盤中異動 早盤快速上漲7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766410,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时40分，Heartcore Enterprises, Inc.股票出现波动，股价大幅上涨7.10%。截至发稿，该股报1.66美元/股，成交量1.9358万股，换手率0.09%，振幅4.52%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.13%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Duos Technologies Group, Inc.涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为1205.95%、5.51%、2.33%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Cloudastructure, Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为632.86%、23.19%、15.91%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224010abc37fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224010abc37fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023","HTCR"],"gpt_icon":0},{"id":"2509828266","title":"Aeye, Inc.盤中異動 急速下跌5.03%報0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时37分，Aeye, Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报0.850美元/股，成交量9.2295万股，换手率0.51%，振幅5.43%。Aeye, Inc.股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Duos Technologies Group, Inc.涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为1188.94%、5.23%、2.30%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Cloudastructure, Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为632.86%、20.03%、15.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522374196190a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522374196190a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","LIDR","CYN"],"gpt_icon":0},{"id":"2509287409","title":"Hub Cyber Security Ltd.盤中異動 早盤急速下挫5.24%報1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287409?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时37分，Hub Cyber Security Ltd.股票出现异动，股价急速下挫5.24%。Hub Cyber Security Ltd.股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Duos Technologies Group, Inc.涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为1183.24%、5.21%、2.29%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Cloudastructure, Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为632.86%、20.03%、15.91%。Hub Cyber Security Ltd.公司简介：Hub Cyber Security Ltd从事网络产品、软件、质量系统、可靠性和风险管理的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522371596190a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522371596190a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN","HUBC","BK4134"],"gpt_icon":0},{"id":"2509357282","title":"A10 Networks, Inc.盤中異動 早盤快速跳水7.30%報18.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509357282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509357282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738765993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，A10 Networks, Inc.股票出现异动，股价急速下跌7.30%。截至发稿，该股报18.80美元/股，成交量4.998万股，换手率0.07%，振幅1.43%。A10 Networks, Inc.股票所在的软件服务行业中，整体跌幅为0.18%。A10 Networks, Inc.公司简介：上海威实网络科技有限公司是安全应用程序解决方案和服务的提供商，使新一代智能连接的公司能够在动态信息技术和网络基础架构中不断改善网络保护和数字响应能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223314a23a7ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223314a23a7ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4097","ATEN","CYN"],"gpt_icon":0},{"id":"2509282716","title":"Varonis系統盤中異動 早盤急速下跌9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Varonis系统股票出现异动，股价大幅跳水9.65%。截至发稿，该股报42.32美元/股，成交量8.2181万股，换手率0.07%，振幅2.80%。机构评级方面，在所有23家参与评级的机构中，65%的券商给予买入建议，30%的券商给予持有建议，5%的券商给予卖出建议。Varonis系统股票所在的软件服务行业中，整体跌幅为0.23%。Varonis系统公司简介：Varonis Systems是一家专注于数据隐私安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223146a23a7a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223146a23a7a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4023","VRNS","LU2125909916.SGD","LU0274383776.USD","LU2065731478.USD","CYN","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2509282531","title":"8X8 Inc盤中異動 早盤大幅拉昇5.99%報3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282531?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，8X8 Inc股票出现异动，股价快速上涨5.99%。截至发稿，该股报3.01美元/股，成交量3.073万股，换手率0.02%，振幅4.75%。8X8 Inc股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Society Pass Incorporated较为活跃，换手率分别为1066.62%、2.74%、1.84%，振幅较大的相关个股有Hub Cyber Security Ltd.、数海信息、涂鸦智能，振幅分别为7.02%、6.34%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223127987b7bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223127987b7bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023","EGHT"],"gpt_icon":0},{"id":"2509282304","title":"Cyngn Inc.股價拉昇31.69% 市值漲63.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282304?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Cyngn Inc.股票出现波动，股价大幅拉升31.69%。截至发稿，该股报0.094美元/股，成交量2.29113亿股，换手率1065.43%，振幅1.27%。Cyngn Inc.股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Society Pass Incorporated较为活跃，换手率分别为1070.01%、2.74%、1.84%，振幅较大的相关个股有Digiasia Corp.、Hub Cyber Security Ltd.、8X8 Inc，振幅分别为7.77%、7.46%、6.87%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223117abc37d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223117abc37d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CYN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":502},{"market":"US","date":"2025-02-18","symbol":"CYN","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2024-11-06","symbol":"CYN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.74},{"market":"US","date":"2024-08-07","symbol":"CYN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.11},{"market":"US","date":"2024-07-05","symbol":"CYN","defaultRemindTime":1720186200000,"type":"split","dateTimestamp":1720152000000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYN","date":"2025-03-31","current":-0.270102,"percent":0.940405,"low":-29.333975,"twenty":-4.235796,"median":-1.469553,"eighty":-0.384506,"high":-0.024014,"avg":-3.354798,"sd":5.537077,"marketCap":7901096},"quantilePoints":[{"date":"2021-10-22","current":-25.681791,"twenty":-29.333975,"median":-25.992041,"eighty":-25.647319,"marketCap":196935423},{"date":"2021-10-29","current":-27.198568,"twenty":-29.280315,"median":-28.336151,"eighty":-25.929991,"marketCap":208566508},{"date":"2021-11-05","current":-25.647319,"twenty":-28.991122,"median":-26.233346,"eighty":-25.50943,"marketCap":196671080},{"date":"2021-11-12","current":-25.164708,"twenty":-28.591245,"median":-25.836916,"eighty":-25.330174,"marketCap":192970280},{"date":"2021-11-19","current":-21.826859,"twenty":-28.232734,"median":-25.50943,"eighty":-24.785514,"marketCap":174730623},{"date":"2021-11-26","current":-17.534134,"twenty":-27.584657,"median":-25.440486,"eighty":-22.480674,"marketCap":140366053},{"date":"2021-12-03","current":-17.534134,"twenty":-26.619435,"median":-25.130236,"eighty":-18.234178,"marketCap":140366053},{"date":"2021-12-10","current":-18.194553,"twenty":-26.109246,"median":-24.819986,"eighty":-18.075677,"marketCap":145652910},{"date":"2021-12-17","current":-16.807672,"twenty":-26.00583,"median":-23.316713,"eighty":-17.870947,"marketCap":134550510},{"date":"2021-12-23","current":-15.817043,"twenty":-25.867941,"median":-21.694775,"eighty":-17.534134,"marketCap":126620225},{"date":"2021-12-31","current":-14.859435,"twenty":-25.668002,"median":-19.350287,"eighty":-17.283174,"marketCap":118954282},{"date":"2022-01-07","current":-11.986611,"twenty":-25.592163,"median":-18.77242,"eighty":-16.160461,"marketCap":95956454},{"date":"2022-01-14","current":-10.698793,"twenty":-25.50943,"median":-18.458721,"eighty":-15.830251,"marketCap":85647083},{"date":"2022-01-21","current":-9.708164,"twenty":-25.495641,"median":-18.194553,"eighty":-14.971706,"marketCap":77716797},{"date":"2022-01-28","current":-5.052208,"twenty":-25.426697,"median":-17.699238,"eighty":-12.151716,"marketCap":40444456},{"date":"2022-02-04","current":-5.679606,"twenty":-25.330174,"median":-17.534134,"eighty":-11.095045,"marketCap":45466970},{"date":"2022-02-11","current":-4.878605,"twenty":-25.150919,"median":-17.40205,"eighty":-10.698793,"marketCap":39054713},{"date":"2022-02-18","current":-5.854326,"twenty":-25.08887,"median":-16.807672,"eighty":-7.997678,"marketCap":46865655},{"date":"2022-02-25","current":-6.325364,"twenty":-25.061292,"median":-16.279337,"eighty":-6.157136,"marketCap":50636455},{"date":"2022-03-04","current":-5.517871,"twenty":-24.819986,"median":-15.965637,"eighty":-6.0562,"marketCap":44172227},{"date":"2022-03-11","current":-4.474859,"twenty":-24.647625,"median":-15.817043,"eighty":-5.517871,"marketCap":35822599},{"date":"2022-03-18","current":-4.84496,"twenty":-23.716876,"median":-15.140114,"eighty":-5.217313,"marketCap":38785370},{"date":"2022-03-25","current":-4.898135,"twenty":-22.916551,"median":-14.595268,"eighty":-5.046833,"marketCap":38203146},{"date":"2022-04-01","current":-5.106566,"twenty":-21.826859,"median":-11.788486,"eighty":-5.046833,"marketCap":39828812},{"date":"2022-04-08","current":-4.481272,"twenty":-21.562692,"median":-11.359213,"eighty":-5.037089,"marketCap":34951814},{"date":"2022-04-14","current":-3.994933,"twenty":-20.294686,"median":-10.797856,"eighty":-4.931758,"marketCap":31158594},{"date":"2022-04-22","current":-9.344669,"twenty":-19.475767,"median":-10.698793,"eighty":-4.895929,"marketCap":72884016},{"date":"2022-04-29","current":-21.858221,"twenty":-19.475767,"median":-10.731814,"eighty":-4.909428,"marketCap":170483831},{"date":"2022-05-06","current":-14.255362,"twenty":-19.033285,"median":-11.194108,"eighty":-4.931758,"marketCap":111185107},{"date":"2022-05-13","current":-10.096981,"twenty":-19.033285,"median":-11.359213,"eighty":-4.944044,"marketCap":101643734},{"date":"2022-05-20","current":-6.230052,"twenty":-18.874785,"median":-10.913429,"eighty":-4.999729,"marketCap":62716346},{"date":"2022-05-27","current":-5.002456,"twenty":-18.722889,"median":-10.698793,"eighty":-5.011041,"marketCap":50358445},{"date":"2022-06-03","current":-4.664867,"twenty":-18.650243,"median":-10.096981,"eighty":-4.926881,"marketCap":46960023},{"date":"2022-06-10","current":-3.744169,"twenty":-18.524763,"median":-8.968922,"eighty":-4.878605,"marketCap":37691597},{"date":"2022-06-17","current":-4.020378,"twenty":-18.419096,"median":-8.406728,"eighty":-4.872521,"marketCap":40472125},{"date":"2022-06-24","current":-4.502617,"twenty":-18.369199,"median":-7.958053,"eighty":-4.81056,"marketCap":45326700},{"date":"2022-07-01","current":-4.302501,"twenty":-18.278209,"median":-7.38042,"eighty":-4.757481,"marketCap":43312180},{"date":"2022-07-08","current":-4.302501,"twenty":-18.135115,"median":-6.763746,"eighty":-4.647442,"marketCap":43312180},{"date":"2022-07-15","current":-4.002326,"twenty":-17.884156,"median":-6.325364,"eighty":-4.548879,"marketCap":40290400},{"date":"2022-07-22","current":-3.935621,"twenty":-17.778489,"median":-6.260885,"eighty":-4.476142,"marketCap":39618894},{"date":"2022-07-29","current":-4.035679,"twenty":-17.560551,"median":-6.157136,"eighty":-4.337147,"marketCap":40626154},{"date":"2022-08-05","current":-4.219119,"twenty":-17.534134,"median":-5.803858,"eighty":-4.302501,"marketCap":42472797},{"date":"2022-08-12","current":-3.57992,"twenty":-17.507717,"median":-5.677634,"eighty":-4.274636,"marketCap":45060933},{"date":"2022-08-19","current":-3.847078,"twenty":-17.40205,"median":-5.485912,"eighty":-4.222454,"marketCap":48423689},{"date":"2022-08-26","current":-3.686783,"twenty":-17.40205,"median":-5.382418,"eighty":-4.175761,"marketCap":46406035},{"date":"2022-09-02","current":-3.660067,"twenty":-17.362425,"median":-5.349566,"eighty":-4.134257,"marketCap":46069759},{"date":"2022-09-09","current":-3.553204,"twenty":-17.203924,"median":-5.198648,"eighty":-4.099148,"marketCap":44724657},{"date":"2022-09-16","current":-3.099035,"twenty":-16.829246,"median":-5.106566,"eighty":-4.002326,"marketCap":39007971},{"date":"2022-09-23","current":-2.513959,"twenty":-16.807672,"median":-5.083177,"eighty":-3.989689,"marketCap":31643535},{"date":"2022-09-30","current":-2.65956,"twenty":-16.444442,"median":-5.052208,"eighty":-3.935621,"marketCap":33476237},{"date":"2022-10-07","current":-2.61254,"twenty":-16.279337,"median":-5.035118,"eighty":-3.927226,"marketCap":32884392},{"date":"2022-10-14","current":-2.36435,"twenty":-16.081211,"median":-5.002456,"eighty":-3.902268,"marketCap":29760392},{"date":"2022-10-21","current":-2.631241,"twenty":-15.982148,"median":-4.924443,"eighty":-3.774859,"marketCap":33119785},{"date":"2022-10-28","current":-2.778445,"twenty":-15.949127,"median":-4.887103,"eighty":-3.744169,"marketCap":34972664},{"date":"2022-11-04","current":-2.486709,"twenty":-15.850064,"median":-4.878605,"eighty":-3.633352,"marketCap":31300534},{"date":"2022-11-11","current":-1.615493,"twenty":-15.817043,"median":-4.863396,"eighty":-3.526488,"marketCap":25439676},{"date":"2022-11-18","current":-1.736735,"twenty":-15.562103,"median":-4.816293,"eighty":-3.446341,"marketCap":27348914},{"date":"2022-11-25","current":-1.753414,"twenty":-15.501888,"median":-4.787626,"eighty":-3.36085,"marketCap":27611561},{"date":"2022-12-02","current":-1.676435,"twenty":-15.434,"median":-4.744023,"eighty":-3.228942,"marketCap":26399346},{"date":"2022-12-09","current":-1.582563,"twenty":-14.971706,"median":-4.653977,"eighty":-2.863936,"marketCap":24921117},{"date":"2022-12-16","current":-1.560966,"twenty":-14.833018,"median":-4.575795,"eighty":-2.746387,"marketCap":24581024},{"date":"2022-12-23","current":-1.401662,"twenty":-14.813072,"median":-4.522384,"eighty":-2.698298,"marketCap":22072412},{"date":"2022-12-30","current":-1.440366,"twenty":-14.690942,"median":-4.491944,"eighty":-2.666773,"marketCap":22681887},{"date":"2023-01-06","current":-1.404656,"twenty":-14.605155,"median":-4.472062,"eighty":-2.642729,"marketCap":22119554},{"date":"2023-01-13","current":-1.565243,"twenty":-14.459306,"median":-4.342318,"eighty":-2.611899,"marketCap":24648369},{"date":"2023-01-20","current":-1.646499,"twenty":-14.159056,"median":-4.306631,"eighty":-2.580054,"marketCap":25927929},{"date":"2023-01-27","current":-1.713,"twenty":-13.749517,"median":-4.302501,"eighty":-2.52005,"marketCap":26975148},{"date":"2023-02-03","current":-2.651504,"twenty":-13.484226,"median":-4.296588,"eighty":-2.492159,"marketCap":41754068},{"date":"2023-02-10","current":-2.309375,"twenty":-12.806465,"median":-4.252472,"eighty":-2.458096,"marketCap":36366446},{"date":"2023-02-17","current":-2.095544,"twenty":-12.737556,"median":-4.235796,"eighty":-2.414683,"marketCap":32999183},{"date":"2023-02-24","current":-2.044866,"twenty":-12.552638,"median":-4.205694,"eighty":-2.36435,"marketCap":32201141},{"date":"2023-03-03","current":-2.304457,"twenty":-11.986611,"median":-4.185766,"eighty":-2.352141,"marketCap":36288999},{"date":"2023-03-10","current":-1.929825,"twenty":-11.59036,"median":-4.143138,"eighty":-2.223842,"marketCap":30389553},{"date":"2023-03-17","current":-2.068417,"twenty":-11.557339,"median":-4.118136,"eighty":-2.13831,"marketCap":39789118},{"date":"2023-03-24","current":-2.208648,"twenty":-11.359213,"median":-4.099148,"eighty":-2.13831,"marketCap":42486685},{"date":"2023-03-31","current":-2.173591,"twenty":-11.048368,"median":-4.028028,"eighty":-2.136385,"marketCap":41812294},{"date":"2023-04-06","current":-2.020738,"twenty":-11.032876,"median":-4.002326,"eighty":-2.093624,"marketCap":38871945},{"date":"2023-04-14","current":-2.003209,"twenty":-10.844085,"median":-3.994933,"eighty":-2.072841,"marketCap":38534749},{"date":"2023-04-21","current":-2.033359,"twenty":-10.745022,"median":-3.979331,"eighty":-2.068417,"marketCap":39114726},{"date":"2023-04-28","current":-1.805482,"twenty":-10.705397,"median":-3.935621,"eighty":-2.049684,"marketCap":34731179},{"date":"2023-05-05","current":-1.700133,"twenty":-10.698793,"median":-3.935621,"eighty":-2.029683,"marketCap":32704632},{"date":"2023-05-12","current":-1.441951,"twenty":-10.217343,"median":-3.902268,"eighty":-2.008651,"marketCap":30347632},{"date":"2023-05-19","current":-1.482005,"twenty":-9.785927,"median":-3.902268,"eighty":-1.995147,"marketCap":31190622},{"date":"2023-05-26","current":-1.599066,"twenty":-9.417368,"median":-3.847078,"eighty":-1.963243,"marketCap":33654306},{"date":"2023-06-02","current":-1.494433,"twenty":-8.893773,"median":-3.774859,"eighty":-1.915146,"marketCap":31452180},{"date":"2023-06-09","current":-1.655481,"twenty":-8.489478,"median":-3.751763,"eighty":-1.82656,"marketCap":34841627},{"date":"2023-06-16","current":-1.767989,"twenty":-8.414899,"median":-3.742192,"eighty":-1.785959,"marketCap":37209505},{"date":"2023-06-23","current":-1.767989,"twenty":-8.356618,"median":-3.673425,"eighty":-1.780485,"marketCap":37209505},{"date":"2023-06-30","current":-1.976933,"twenty":-8.156179,"median":-3.633352,"eighty":-1.802381,"marketCap":41606992},{"date":"2023-07-07","current":-1.55133,"twenty":-8.037303,"median":-3.57992,"eighty":-1.791433,"marketCap":32649649},{"date":"2023-07-14","current":-1.607263,"twenty":-7.952433,"median":-3.51313,"eighty":-1.762159,"marketCap":33826823},{"date":"2023-07-21","current":-1.45618,"twenty":-7.617236,"median":-3.473057,"eighty":-1.750432,"marketCap":30647101},{"date":"2023-07-28","current":-1.440108,"twenty":-7.377251,"median":-3.392909,"eighty":-1.724419,"marketCap":30308833},{"date":"2023-08-04","current":-1.398158,"twenty":-7.125795,"median":-3.339478,"eighty":-1.708681,"marketCap":29425953},{"date":"2023-08-11","current":-1.246332,"twenty":-6.723174,"median":-3.232614,"eighty":-1.692087,"marketCap":28401000},{"date":"2023-08-18","current":-1.006945,"twenty":-6.480134,"median":-3.205898,"eighty":-1.671553,"marketCap":22945925},{"date":"2023-08-25","current":-0.9698,"twenty":-6.365739,"median":-2.831877,"eighty":-1.665251,"marketCap":22099475},{"date":"2023-09-01","current":-0.857768,"twenty":-6.305176,"median":-2.75173,"eighty":-1.647067,"marketCap":19546529},{"date":"2023-09-08","current":-0.923257,"twenty":-6.291718,"median":-2.725014,"eighty":-1.644104,"marketCap":21038864},{"date":"2023-09-15","current":-0.827933,"twenty":-6.267052,"median":-2.698298,"eighty":-1.628537,"marketCap":18866650},{"date":"2023-09-22","current":-0.730967,"twenty":-6.2055,"median":-2.68494,"eighty":-1.609015,"marketCap":16657042},{"date":"2023-09-29","current":-0.737906,"twenty":-6.164058,"median":-2.657423,"eighty":-1.604437,"marketCap":16815145},{"date":"2023-10-06","current":-0.724184,"twenty":-6.116762,"median":-2.645133,"eighty":-1.593569,"marketCap":16502467},{"date":"2023-10-13","current":-0.597338,"twenty":-5.97545,"median":-2.625764,"eighty":-1.573189,"marketCap":13611930},{"date":"2023-10-20","current":-0.609991,"twenty":-5.813952,"median":-2.611471,"eighty":-1.560296,"marketCap":13900278},{"date":"2023-10-27","current":-0.560137,"twenty":-5.773577,"median":-2.592236,"eighty":-1.558249,"marketCap":12764224},{"date":"2023-11-03","current":-0.515695,"twenty":-5.694363,"median":-2.570329,"eighty":-1.543854,"marketCap":11751493},{"date":"2023-11-10","current":-0.316616,"twenty":-5.678028,"median":-2.551361,"eighty":-1.520017,"marketCap":7282104},{"date":"2023-11-17","current":-0.354237,"twenty":-5.62853,"median":-2.516363,"eighty":-1.496511,"marketCap":8147393},{"date":"2023-11-24","current":-0.436026,"twenty":-5.557224,"median":-2.494266,"eighty":-1.478949,"marketCap":10028526},{"date":"2023-12-01","current":-0.472195,"twenty":-5.47952,"median":-2.480439,"eighty":-1.462706,"marketCap":10860404},{"date":"2023-12-08","current":-0.727014,"twenty":-5.430844,"median":-2.461261,"eighty":-1.458752,"marketCap":16721177},{"date":"2023-12-15","current":-0.292623,"twenty":-5.395626,"median":-2.457856,"eighty":-1.441471,"marketCap":6730273},{"date":"2023-12-22","current":-0.359022,"twenty":-5.362809,"median":-2.387994,"eighty":-1.420188,"marketCap":8257432},{"date":"2023-12-29","current":-0.3574,"twenty":-5.349736,"median":-2.36435,"eighty":-1.404867,"marketCap":8220140},{"date":"2024-01-05","current":-0.306674,"twenty":-5.349736,"median":-2.352141,"eighty":-1.397362,"marketCap":7053445},{"date":"2024-01-12","current":-0.29046,"twenty":-5.349465,"median":-2.352141,"eighty":-1.369357,"marketCap":6680529},{"date":"2024-01-19","current":-0.31177,"twenty":-5.270147,"median":-2.304457,"eighty":-1.345107,"marketCap":7170647},{"date":"2024-01-26","current":-0.497998,"twenty":-5.194915,"median":-2.223842,"eighty":-1.311725,"marketCap":11453857},{"date":"2024-02-02","current":-0.501935,"twenty":-5.135933,"median":-2.208648,"eighty":-1.23802,"marketCap":11544422},{"date":"2024-02-09","current":-0.412296,"twenty":-5.106566,"median":-2.188753,"eighty":-1.038272,"marketCap":9482728},{"date":"2024-02-16","current":-0.472519,"twenty":-5.106566,"median":-2.173591,"eighty":-0.970963,"marketCap":10867846},{"date":"2024-02-23","current":-0.504715,"twenty":-5.10175,"median":-2.159693,"eighty":-0.960849,"marketCap":11608351},{"date":"2024-03-01","current":-0.41716,"twenty":-5.085446,"median":-2.138421,"eighty":-0.905206,"marketCap":9594603},{"date":"2024-03-08","current":-0.51112,"twenty":-5.071828,"median":-2.136385,"eighty":-0.86099,"marketCap":11659276},{"date":"2024-03-15","current":-0.569594,"twenty":-5.06398,"median":-2.090745,"eighty":-0.788938,"marketCap":12993137},{"date":"2024-03-22","current":-0.586188,"twenty":-5.050058,"median":-2.084852,"eighty":-0.751399,"marketCap":13371658},{"date":"2024-03-28","current":-0.622261,"twenty":-5.044884,"median":-2.068417,"eighty":-0.743943,"marketCap":14194529},{"date":"2024-04-05","current":-0.611799,"twenty":-5.0363,"median":-2.05504,"eighty":-0.732569,"marketCap":13955896},{"date":"2024-04-12","current":-0.559133,"twenty":-5.029154,"median":-2.044866,"eighty":-0.718086,"marketCap":12754504},{"date":"2024-04-19","current":-0.390311,"twenty":-5.011041,"median":-2.032376,"eighty":-0.676867,"marketCap":8903467},{"date":"2024-04-26","current":-0.424005,"twenty":-4.991144,"median":-2.025151,"eighty":-0.613577,"marketCap":9672067},{"date":"2024-05-03","current":-0.424396,"twenty":-4.944044,"median":-2.018284,"eighty":-0.601127,"marketCap":9681006},{"date":"2024-05-10","current":-0.342104,"twenty":-4.931758,"median":-2.003209,"eighty":-0.597094,"marketCap":7803802},{"date":"2024-05-17","current":-0.770299,"twenty":-4.909428,"median":-1.997272,"eighty":-0.587896,"marketCap":17834382},{"date":"2024-05-24","current":-0.761129,"twenty":-4.895929,"median":-1.990764,"eighty":-0.59232,"marketCap":17622068},{"date":"2024-05-31","current":-0.629077,"twenty":-4.887103,"median":-1.980772,"eighty":-0.595206,"marketCap":14564745},{"date":"2024-06-07","current":-0.567943,"twenty":-4.879696,"median":-1.976933,"eighty":-0.591598,"marketCap":13149318},{"date":"2024-06-14","current":-0.586894,"twenty":-4.878823,"median":-1.970088,"eighty":-0.586955,"marketCap":13588100},{"date":"2024-06-21","current":-0.478686,"twenty":-4.878605,"median":-1.962232,"eighty":-0.582467,"marketCap":11082794},{"date":"2024-06-28","current":-0.470738,"twenty":-4.878605,"median":-1.945523,"eighty":-0.579591,"marketCap":10898789},{"date":"2024-07-05","current":-0.328294,"twenty":-4.878605,"median":-1.928716,"eighty":-0.57669,"marketCap":7600842},{"date":"2024-07-12","current":-0.448118,"twenty":-4.866438,"median":-1.858069,"eighty":-0.570079,"marketCap":10375079},{"date":"2024-07-15","current":-0.364975,"twenty":-4.863396,"median":-1.858069,"eighty":-0.569594,"marketCap":8450099},{"date":"2024-08-02","current":-0.308731,"twenty":-4.859709,"median":-1.858069,"eighty":-0.569594,"marketCap":7147906},{"date":"2024-08-09","current":-0.322284,"twenty":-4.84496,"median":-1.805535,"eighty":-0.565481,"marketCap":7289449},{"date":"2024-08-16","current":-0.370935,"twenty":-4.833493,"median":-1.775011,"eighty":-0.55567,"marketCap":8389846},{"date":"2024-08-23","current":-0.397814,"twenty":-4.787626,"median":-1.767989,"eighty":-0.54606,"marketCap":8997806},{"date":"2024-08-30","current":-0.344056,"twenty":-4.787626,"median":-1.752896,"eighty":-0.530502,"marketCap":7781886},{"date":"2024-09-06","current":-0.292985,"twenty":-4.787626,"median":-1.75272,"eighty":-0.522338,"marketCap":6626762},{"date":"2024-09-13","current":-0.313592,"twenty":-4.777669,"median":-1.73449,"eighty":-0.501935,"marketCap":7092865},{"date":"2024-09-20","current":-0.335992,"twenty":-4.744023,"median":-1.713,"eighty":-0.490734,"marketCap":7599498},{"date":"2024-09-27","current":-0.332408,"twenty":-4.710377,"median":-1.710648,"eighty":-0.478686,"marketCap":7518437},{"date":"2024-10-04","current":-0.337784,"twenty":-4.664867,"median":-1.700133,"eighty":-0.473677,"marketCap":7640029},{"date":"2024-10-11","current":-0.327032,"twenty":-4.643086,"median":-1.691617,"eighty":-0.463254,"marketCap":7396845},{"date":"2024-10-18","current":-0.382583,"twenty":-4.603487,"median":-1.672372,"eighty":-0.454747,"marketCap":8653295},{"date":"2024-10-25","current":-0.327032,"twenty":-4.575795,"median":-1.671553,"eighty":-0.448198,"marketCap":7396845},{"date":"2024-10-31","current":-0.351223,"twenty":-4.575795,"median":-1.666567,"eighty":-0.447385,"marketCap":7944009},{"date":"2024-11-08","current":-0.421933,"twenty":-4.548879,"median":-1.657618,"eighty":-0.441102,"marketCap":9524705},{"date":"2024-11-15","current":-0.762654,"twenty":-4.510524,"median":-1.646972,"eighty":-0.441102,"marketCap":17216138},{"date":"2024-11-22","current":-0.703444,"twenty":-4.502617,"median":-1.64436,"eighty":-0.442897,"marketCap":15879549},{"date":"2024-11-29","current":-0.611878,"twenty":-4.48981,"median":-1.639408,"eighty":-0.444431,"marketCap":13812533},{"date":"2024-12-06","current":-0.602183,"twenty":-4.477424,"median":-1.629393,"eighty":-0.446212,"marketCap":13593672},{"date":"2024-12-13","current":-0.447059,"twenty":-4.471503,"median":-1.615493,"eighty":-0.444431,"marketCap":10091903},{"date":"2024-12-20","current":-0.173437,"twenty":-4.40923,"median":-1.607263,"eighty":-0.437813,"marketCap":3915172},{"date":"2024-12-27","current":-0.063935,"twenty":-4.358451,"median":-1.606379,"eighty":-0.436209,"marketCap":1443263},{"date":"2025-01-03","current":-0.088205,"twenty":-4.341025,"median":-1.602663,"eighty":-0.433692,"marketCap":1991144},{"date":"2025-01-10","current":-0.064775,"twenty":-4.335854,"median":-1.600217,"eighty":-0.42851,"marketCap":1462231},{"date":"2025-01-17","current":-0.583473,"twenty":-4.306631,"median":-1.582563,"eighty":-0.424396,"marketCap":13171313},{"date":"2025-01-24","current":-0.50012,"twenty":-4.306631,"median":-1.575118,"eighty":-0.424429,"marketCap":11289697},{"date":"2025-01-31","current":-0.317505,"twenty":-4.303327,"median":-1.568557,"eighty":-0.423507,"marketCap":7167345},{"date":"2025-02-07","current":-0.080591,"twenty":-4.302501,"median":-1.559849,"eighty":-0.419003,"marketCap":1819254},{"date":"2025-02-14","current":-0.100024,"twenty":-4.302501,"median":-1.554243,"eighty":-0.412823,"marketCap":2257939},{"date":"2025-02-21","current":-0.0449,"twenty":-4.298953,"median":-1.547702,"eighty":-0.410017,"marketCap":1013562},{"date":"2025-02-28","current":-0.037914,"twenty":-4.296588,"median":-1.542812,"eighty":-0.40829,"marketCap":855865},{"date":"2025-03-07","current":-0.027984,"twenty":-4.280124,"median":-1.519335,"eighty":-0.403372,"marketCap":818591},{"date":"2025-03-14","current":-0.292261,"twenty":-4.249137,"median":-1.506038,"eighty":-0.400668,"marketCap":8549301},{"date":"2025-03-21","current":-0.277887,"twenty":-4.235796,"median":-1.493059,"eighty":-0.390167,"marketCap":8128843},{"date":"2025-03-28","current":-0.294657,"twenty":-4.235796,"median":-1.474365,"eighty":-0.385006,"marketCap":8619377},{"date":"2025-03-31","current":-0.270102,"twenty":-4.235796,"median":-1.469553,"eighty":-0.384506,"marketCap":7901096}],"updateTime":1743554349599}}}