美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道明尼資源

54.09

+0.37000.69%

成交量：344.88萬

成交額：1.86億

市值：460.87億

市盈率：22.22

高：54.40

開：53.92

低：53.62

收：53.72

資料載入中...

總覽公司新聞資訊公告

成本下降、需求穩定，多米尼克能源公司第三季度利潤超出預期

未來一天的看點--11 月 1 日星期五

多米尼克能源公司預計每股收益93美分 - 財報前瞻

通脹指標、大型科技公司收益和就業報告——本週經濟數據早知道

今日優惠-合併與收購

今日優惠-兼併與收購

美國Dominion Energy Virginia規劃新增12GW光伏裝機容量

北极星电力网

道明尼資源盤中異動臨近收盤急速拉昇5.00%報60.49美元

BUZZ-Oklo 股價連續第三天上漲，核電技術備受關注

BUZZ-亞馬遜推動核能滿足數據中心需求，核能公司從中獲益

BUZZ--美國股票走勢-Wave Life Sciences、Dominion Energy、Voyager Therapeutics

BUZZ-與亞馬遜達成核反應堆協議後，多米尼克能源公司股價上漲

亞馬遜公司加入推動核電發展的行列，以滿足數據中心的需求

西門子能源就燃氣輪機合同案與美國達成和解

伯克希爾-哈撒韋公司馬里蘭科夫角液化天然氣出口廠停產檢修

美國研究綜述-Factset、聯邦快遞、賽默飛世爾科技公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/D/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","market":"US","secType":"STK","nameCN":"道明尼資源","latestPrice":54.09,"timestamp":1741896000000,"preClose":53.72,"halted":0,"volume":3448769,"delay":0,"changeRate":0.006888,"change":0.37,"floatShares":850206961,"shares":852050458,"eps":2.434691,"lyrEps":2.438036,"pbRate":1.75,"amount":186318827.85244602,"amplitude":0.01452,"volumeRatio":0.6709309659159515,"dividePrice":2.67,"prevYearClose":53.86,"fiveDayClose":53.69,"twentyDayClose":55.93,"impliedVol":0.2916,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","floatShares":850206961,"roa":"2.71%","roe":"6.49%","lyrEps":2.438036,"volumeRatio":0.6709309659159515,"shares":852050458,"dividePrice":2.67,"high":54.4,"amplitude":0.01452,"preClose":53.72,"low":53.62,"week52Low":46.56,"pbRate":"1.75","psRate":"3.19","week52High":61.97,"institutionHeld":0.7765,"latestPrice":54.09,"committee":0.5,"eps":2.434691,"divideRate":0.049362,"volume":3448769,"delay":0,"ttmEps":2.434691,"open":53.92,"prevYearClose":53.86,"prevWeekClose":55.22,"prevMonthClose":56.62,"prevQuarterClose":53.86,"fiveDayClose":53.69,"twentyDayClose":55.93,"sixtyDayClose":53.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"D","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-29","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-01","symbol":"D","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.98},{"date":"2024-08-30","symbol":"D","amount":0.6675,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-20","value":0.6475,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-20","value":0.6475,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-20","value":0.6475,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-20","value":0.7,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1053,"hold":0.8421,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8421,"analysts":19,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/D\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D","date":"2025-03-13","current":21.549977,"percent":0.336312,"low":-948.885804,"twenty":19.545561,"median":24.019992,"eighty":39.437202,"high":127.673946,"avg":-20.435264,"sd":201.676165,"marketCap":45772150603},"quantilePoints":[{"date":"2020-03-20","current":41.480399,"twenty":17.878187,"median":26.716099,"eighty":42.691118,"marketCap":56330381846},{"date":"2020-03-27","current":45.105017,"twenty":17.878187,"median":26.716099,"eighty":40.715215,"marketCap":61252613517},{"date":"2020-04-03","current":42.932174,"twenty":17.878187,"median":26.716099,"eighty":40.715215,"marketCap":58301892296},{"date":"2020-04-09","current":50.364286,"twenty":17.905129,"median":26.717696,"eighty":41.480399,"marketCap":68394700107},{"date":"2020-04-17","current":50.314903,"twenty":17.878187,"median":26.716099,"eighty":40.715215,"marketCap":68327638261},{"date":"2020-04-24","current":48.09885,"twenty":17.878187,"median":26.716099,"eighty":40.715215,"marketCap":65318237926},{"date":"2020-05-01","current":46.672921,"twenty":17.878187,"median":26.716099,"eighty":40.715215,"marketCap":63381827125},{"date":"2020-05-08","current":37.215655,"twenty":17.878187,"median":26.722465,"eighty":37.877308,"marketCap":65797278400},{"date":"2020-05-15","current":37.130211,"twenty":17.878187,"median":26.72941,"eighty":38.344402,"marketCap":65646213220},{"date":"2020-05-22","current":38.21725,"twenty":17.878187,"median":26.72941,"eighty":38.678584,"marketCap":67568098010},{"date":"2020-05-29","current":40.353353,"twenty":17.878187,"median":26.733561,"eighty":40.387466,"marketCap":71344727510},{"date":"2020-06-05","current":40.011576,"twenty":17.878187,"median":26.746598,"eighty":40.956208,"marketCap":70740466790},{"date":"2020-06-12","current":39.47043,"twenty":17.878187,"median":26.762611,"eighty":41.100514,"marketCap":69783720650},{"date":"2020-06-19","current":38.791624,"twenty":17.878187,"median":26.772006,"eighty":41.100514,"marketCap":68583591720},{"date":"2020-06-26","current":37.823258,"twenty":17.878187,"median":26.781692,"eighty":41.100514,"marketCap":66871519680},{"date":"2020-07-02","current":39.252073,"twenty":17.878187,"median":26.788283,"eighty":41.100514,"marketCap":69397665190},{"date":"2020-07-10","current":34.927652,"twenty":17.878187,"median":26.810818,"eighty":41.100514,"marketCap":61752088580},{"date":"2020-07-17","current":37.301099,"twenty":17.878187,"median":26.826716,"eighty":41.100514,"marketCap":65948343580},{"date":"2020-07-24","current":38.169781,"twenty":17.878187,"median":26.836176,"eighty":41.100514,"marketCap":67484172910},{"date":"2020-07-31","current":124.778915,"twenty":17.878187,"median":26.855587,"eighty":41.334468,"marketCap":68004508530},{"date":"2020-08-07","current":124.147552,"twenty":17.878187,"median":26.864305,"eighty":43.306248,"marketCap":67660415620},{"date":"2020-08-14","current":121.421911,"twenty":17.878187,"median":26.864305,"eighty":44.793906,"marketCap":66174941350},{"date":"2020-08-21","current":121.09853,"twenty":17.878187,"median":26.864305,"eighty":46.696378,"marketCap":65998698640},{"date":"2020-08-28","current":120.143785,"twenty":17.878187,"median":26.864305,"eighty":47.194556,"marketCap":65478363020},{"date":"2020-09-04","current":120.790548,"twenty":17.878187,"median":26.887857,"eighty":47.484268,"marketCap":65830848440},{"date":"2020-09-11","current":122.63844,"twenty":17.878187,"median":26.911773,"eighty":47.635305,"marketCap":66837949640},{"date":"2020-09-18","current":120.051391,"twenty":17.878187,"median":26.930744,"eighty":47.727982,"marketCap":65428007960},{"date":"2020-09-25","current":118.650073,"twenty":17.878187,"median":26.956764,"eighty":47.933652,"marketCap":64664289550},{"date":"2020-10-02","current":122.884825,"twenty":17.878187,"median":26.964821,"eighty":48.19676,"marketCap":66972229800},{"date":"2020-10-09","current":125.933847,"twenty":17.878187,"median":26.989147,"eighty":48.2848,"marketCap":68633946780},{"date":"2020-10-16","current":125.364081,"twenty":17.878187,"median":26.989147,"eighty":48.466323,"marketCap":68323423910},{"date":"2020-10-23","current":124.948305,"twenty":17.878187,"median":26.989147,"eighty":48.570455,"marketCap":68096826140},{"date":"2020-10-30","current":123.716377,"twenty":17.878187,"median":26.989147,"eighty":48.724018,"marketCap":67425425340},{"date":"2020-11-06","current":-922.757544,"twenty":17.544209,"median":26.966864,"eighty":48.848724,"marketCap":68284058251},{"date":"2020-11-13","current":-936.31778,"twenty":17.295861,"median":26.948636,"eighty":48.848724,"marketCap":69287515738},{"date":"2020-11-20","current":-867.083403,"twenty":17.174211,"median":26.923837,"eighty":48.848724,"marketCap":64164171821},{"date":"2020-11-27","current":-871.38299,"twenty":17.117964,"median":26.921655,"eighty":48.848724,"marketCap":64482341268},{"date":"2020-12-04","current":-836.54531,"twenty":16.424447,"median":26.921655,"eighty":48.848724,"marketCap":61904352928},{"date":"2020-12-11","current":-825.851465,"twenty":16.339208,"median":26.921655,"eighty":48.848724,"marketCap":61113008406},{"date":"2020-12-18","current":-830.922773,"twenty":16.288065,"median":26.921655,"eighty":48.848724,"marketCap":61488285190},{"date":"2020-12-24","current":-818.354749,"twenty":16.253405,"median":26.913382,"eighty":48.848724,"marketCap":60558251421},{"date":"2020-12-31","current":-829.048594,"twenty":16.209797,"median":26.887857,"eighty":48.848724,"marketCap":61349595944},{"date":"2021-01-08","current":-806.999429,"twenty":16.174681,"median":26.864225,"eighty":48.848724,"marketCap":59717957754},{"date":"2021-01-15","current":-794.651897,"twenty":16.137785,"median":26.830747,"eighty":48.848724,"marketCap":58804240367},{"date":"2021-01-22","current":-796.967059,"twenty":16.132164,"median":26.818681,"eighty":48.848724,"marketCap":58975562377},{"date":"2021-01-29","current":-803.581809,"twenty":16.109454,"median":26.784589,"eighty":48.848724,"marketCap":59465053834},{"date":"2021-02-05","current":-812.952704,"twenty":16.057281,"median":26.77025,"eighty":48.848724,"marketCap":60158500065},{"date":"2021-02-12","current":-146.216754,"twenty":16.034217,"median":26.759132,"eighty":48.848724,"marketCap":58632918357},{"date":"2021-02-19","current":-144.751942,"twenty":16.014377,"median":26.743089,"eighty":48.848724,"marketCap":58045528609},{"date":"2021-02-26","current":-137.261548,"twenty":15.989655,"median":26.725009,"eighty":48.848724,"marketCap":55041880924},{"date":"2021-03-05","current":-140.355559,"twenty":15.976618,"median":26.691005,"eighty":48.86403,"marketCap":56282579060},{"date":"2021-03-12","current":-147.749038,"twenty":15.93388,"median":26.667598,"eighty":48.86403,"marketCap":59247364215},{"date":"2021-03-19","current":-147.367309,"twenty":15.916437,"median":26.644795,"eighty":48.86403,"marketCap":59094291069},{"date":"2021-03-26","current":-152.316474,"twenty":15.8932,"median":26.618803,"eighty":48.848724,"marketCap":61078906203},{"date":"2021-04-01","current":-152.195875,"twenty":15.863482,"median":26.58543,"eighty":48.848724,"marketCap":61030546024},{"date":"2021-04-09","current":-153.361665,"twenty":15.853845,"median":26.571449,"eighty":48.86403,"marketCap":61498027755},{"date":"2021-04-16","current":-158.56752,"twenty":15.839066,"median":26.551728,"eighty":48.86403,"marketCap":63585575486},{"date":"2021-04-23","current":-159.552411,"twenty":15.81974,"median":26.507505,"eighty":48.86403,"marketCap":63980516949},{"date":"2021-04-30","current":-160.597602,"twenty":15.802026,"median":26.48481,"eighty":48.86403,"marketCap":64399638501},{"date":"2021-05-07","current":72.145763,"twenty":15.791816,"median":26.481174,"eighty":49.083877,"marketCap":63271834237},{"date":"2021-05-14","current":71.7963,"twenty":15.791816,"median":26.481174,"eighty":49.141007,"marketCap":62965354989},{"date":"2021-05-21","current":71.943442,"twenty":15.791816,"median":26.481174,"eighty":49.264798,"marketCap":63094398883},{"date":"2021-05-28","current":70.021395,"twenty":15.791816,"median":26.481174,"eighty":49.534197,"marketCap":61408763019},{"date":"2021-06-04","current":70.370858,"twenty":15.791816,"median":26.481174,"eighty":49.603128,"marketCap":61715242267},{"date":"2021-06-11","current":71.10657,"twenty":15.791816,"median":26.481174,"eighty":50.049385,"marketCap":62360461736},{"date":"2021-06-18","current":68.80747,"twenty":15.791816,"median":26.481174,"eighty":50.919329,"marketCap":60344150894},{"date":"2021-06-25","current":69.074165,"twenty":15.791816,"median":26.481174,"eighty":52.103387,"marketCap":60578042952},{"date":"2021-07-02","current":68.246489,"twenty":15.791816,"median":26.481174,"eighty":53.344746,"marketCap":59852171048},{"date":"2021-07-09","current":69.478807,"twenty":15.791816,"median":26.481174,"eighty":54.126573,"marketCap":60932913660},{"date":"2021-07-16","current":70.959427,"twenty":15.791816,"median":26.481174,"eighty":66.346315,"marketCap":62231417842},{"date":"2021-07-23","current":69.26729,"twenty":15.791816,"median":26.481174,"eighty":67.136152,"marketCap":60747413062},{"date":"2021-07-30","current":68.853452,"twenty":15.791816,"median":26.481174,"eighty":67.407191,"marketCap":60384477111},{"date":"2021-08-06","current":26.359947,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":61445036624},{"date":"2021-08-13","current":26.953046,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":62827549948},{"date":"2021-08-20","current":27.764655,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":64719410286},{"date":"2021-08-27","current":27.11953,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63215623863},{"date":"2021-09-03","current":27.18543,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63369236455},{"date":"2021-09-10","current":26.810841,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":62496070145},{"date":"2021-09-17","current":25.707885,"twenty":15.791816,"median":26.441025,"eighty":67.649155,"marketCap":59925080454},{"date":"2021-09-24","current":25.867432,"twenty":15.791816,"median":26.425325,"eighty":67.649155,"marketCap":60296984623},{"date":"2021-10-01","current":25.073165,"twenty":15.791816,"median":26.390128,"eighty":67.649155,"marketCap":58445548651},{"date":"2021-10-08","current":25.21537,"twenty":15.791816,"median":26.386247,"eighty":67.649155,"marketCap":58777028454},{"date":"2021-10-15","current":25.354107,"twenty":15.791816,"median":26.361096,"eighty":67.649155,"marketCap":59100423384},{"date":"2021-10-22","current":26.807372,"twenty":15.791816,"median":26.359947,"eighty":67.649155,"marketCap":62487985271},{"date":"2021-10-29","current":26.335668,"twenty":15.791816,"median":26.351956,"eighty":67.649155,"marketCap":61388442511},{"date":"2021-11-05","current":23.576375,"twenty":15.791816,"median":26.317331,"eighty":67.649155,"marketCap":61982290464},{"date":"2021-11-12","current":23.024935,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60532554413},{"date":"2021-11-19","current":22.855498,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60087104789},{"date":"2021-11-26","current":22.695303,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":59665952417},{"date":"2021-12-03","current":22.501221,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":59155710120},{"date":"2021-12-10","current":23.400777,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":61520642671},{"date":"2021-12-17","current":23.607182,"twenty":15.791816,"median":26.233922,"eighty":67.649155,"marketCap":62063281305},{"date":"2021-12-23","current":23.82591,"twenty":15.791816,"median":26.203868,"eighty":67.649155,"marketCap":62638316274},{"date":"2021-12-31","current":24.201751,"twenty":15.791816,"median":26.165716,"eighty":67.649155,"marketCap":63626404532},{"date":"2022-01-07","current":24.710062,"twenty":15.794048,"median":26.143595,"eighty":67.646233,"marketCap":64962753405},{"date":"2022-01-14","current":24.389672,"twenty":15.794048,"median":26.106696,"eighty":67.646233,"marketCap":64120448661},{"date":"2022-01-21","current":24.432802,"twenty":15.794048,"median":26.088266,"eighty":67.646233,"marketCap":64233835838},{"date":"2022-01-28","current":24.479012,"twenty":15.794048,"median":26.057094,"eighty":67.646233,"marketCap":64355322099},{"date":"2022-02-04","current":24.70082,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64938456153},{"date":"2022-02-11","current":19.479184,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64047556904},{"date":"2022-02-18","current":19.496427,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64104250493},{"date":"2022-02-25","current":19.642894,"twenty":15.794048,"median":26.015389,"eighty":67.646233,"marketCap":64585835438},{"date":"2022-03-04","current":20.384833,"twenty":15.794048,"median":25.989207,"eighty":67.646233,"marketCap":67025330540},{"date":"2022-03-11","current":20.281641,"twenty":15.794048,"median":25.960643,"eighty":67.646233,"marketCap":66686035096},{"date":"2022-03-18","current":20.037551,"twenty":15.794048,"median":25.893825,"eighty":67.646233,"marketCap":65883467934},{"date":"2022-03-25","current":20.70325,"twenty":15.794048,"median":25.869011,"eighty":67.646233,"marketCap":68072287466},{"date":"2022-04-01","current":21.285121,"twenty":15.794048,"median":25.83462,"eighty":67.646233,"marketCap":69985477873},{"date":"2022-04-08","current":21.790559,"twenty":15.794048,"median":25.789545,"eighty":67.646233,"marketCap":71647359370},{"date":"2022-04-14","current":21.548935,"twenty":15.794048,"median":25.76617,"eighty":67.646233,"marketCap":70852898947},{"date":"2022-04-22","current":20.930081,"twenty":15.794048,"median":25.725743,"eighty":67.646233,"marketCap":68818107455},{"date":"2022-04-29","current":20.128777,"twenty":15.794048,"median":25.704819,"eighty":67.646233,"marketCap":66183417277},{"date":"2022-05-06","current":22.814628,"twenty":15.794048,"median":25.674831,"eighty":67.646233,"marketCap":68238553143},{"date":"2022-05-13","current":22.703298,"twenty":15.794048,"median":25.656892,"eighty":67.646233,"marketCap":67905563297},{"date":"2022-05-20","current":22.412752,"twenty":15.794048,"median":25.626701,"eighty":67.646233,"marketCap":67036541019},{"date":"2022-05-27","current":23.124182,"twenty":15.794048,"median":25.609322,"eighty":67.646233,"marketCap":69164427346},{"date":"2022-06-03","current":22.458913,"twenty":15.794048,"median":25.592927,"eighty":67.646233,"marketCap":67174609979},{"date":"2022-06-10","current":21.535684,"twenty":15.794048,"median":25.543898,"eighty":67.646233,"marketCap":64413230775},{"date":"2022-06-17","current":19.933609,"twenty":15.794048,"median":25.444285,"eighty":67.646233,"marketCap":59621425687},{"date":"2022-06-24","current":21.217984,"twenty":15.791816,"median":25.366263,"eighty":67.649155,"marketCap":63462991461},{"date":"2022-07-01","current":22.059752,"twenty":15.791816,"median":25.30829,"eighty":67.649155,"marketCap":65980719558},{"date":"2022-07-08","current":21.554692,"twenty":15.791816,"median":25.243118,"eighty":67.649155,"marketCap":64470082700},{"date":"2022-07-15","current":21.505815,"twenty":15.791816,"median":25.152939,"eighty":67.649155,"marketCap":64323892036},{"date":"2022-07-22","current":21.003469,"twenty":15.791816,"median":25.115546,"eighty":67.649155,"marketCap":62821376881},{"date":"2022-07-29","current":22.260691,"twenty":15.791816,"median":25.052017,"eighty":67.649155,"marketCap":66581725620},{"date":"2022-08-05","current":22.420898,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67060906129},{"date":"2022-08-12","current":30.606394,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68956206675},{"date":"2022-08-19","current":31.637323,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":71278889479},{"date":"2022-08-26","current":30.698772,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69164332374},{"date":"2022-09-02","current":30.236886,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68123703878},{"date":"2022-09-09","current":30.728332,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69230932598},{"date":"2022-09-16","current":29.863682,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67282876053},{"date":"2022-09-23","current":28.729291,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":64727092466},{"date":"2022-09-30","current":25.536737,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":57534268300},{"date":"2022-10-07","current":23.792657,"twenty":15.791816,"median":25.00774,"eighty":67.649155,"marketCap":53604855098},{"date":"2022-10-14","current":23.763096,"twenty":15.791816,"median":24.933242,"eighty":67.649155,"marketCap":53538254875},{"date":"2022-10-21","current":24.213896,"twenty":15.791816,"median":24.883599,"eighty":67.649155,"marketCap":54553908287},{"date":"2022-10-28","current":25.647589,"twenty":15.791816,"median":24.808462,"eighty":67.649155,"marketCap":57784019139},{"date":"2022-11-04","current":23.532926,"twenty":15.791816,"median":24.801415,"eighty":67.649155,"marketCap":55937764511},{"date":"2022-11-11","current":21.615376,"twenty":15.791816,"median":24.737252,"eighty":67.649155,"marketCap":51379749140},{"date":"2022-11-18","current":20.738982,"twenty":15.791816,"median":24.697739,"eighty":67.649155,"marketCap":49296561127},{"date":"2022-11-25","current":21.569804,"twenty":15.791816,"median":24.64579,"eighty":67.649155,"marketCap":51271423363},{"date":"2022-12-02","current":21.198213,"twenty":15.791816,"median":24.568351,"eighty":67.649155,"marketCap":50388151646},{"date":"2022-12-09","current":20.430492,"twenty":15.791816,"median":24.479012,"eighty":67.649155,"marketCap":48563278947},{"date":"2022-12-16","current":20.549681,"twenty":15.791816,"median":24.403372,"eighty":67.649155,"marketCap":48846592517},{"date":"2022-12-23","current":21.310391,"twenty":15.791816,"median":24.372785,"eighty":67.649155,"marketCap":50654799711},{"date":"2022-12-30","current":21.496187,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51096435570},{"date":"2023-01-06","current":21.688993,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51554736933},{"date":"2023-01-13","current":22.057079,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52429675898},{"date":"2023-01-20","current":21.8818,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52013038296},{"date":"2023-01-27","current":21.892317,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52038036552},{"date":"2023-02-03","current":21.12109,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":50204831101},{"date":"2023-02-10","current":49.912682,"twenty":15.802026,"median":24.365027,"eighty":67.649155,"marketCap":49613205705},{"date":"2023-02-17","current":49.208506,"twenty":15.802026,"median":24.401995,"eighty":67.649155,"marketCap":48913254533},{"date":"2023-02-24","current":47.893397,"twenty":15.806994,"median":24.435882,"eighty":67.649155,"marketCap":47606036169},{"date":"2023-03-03","current":47.002747,"twenty":15.816516,"median":24.54058,"eighty":67.649155,"marketCap":46720730934},{"date":"2023-03-10","current":44.708906,"twenty":15.816516,"median":24.589583,"eighty":67.649155,"marketCap":44440652360},{"date":"2023-03-17","current":46.552203,"twenty":15.821891,"median":24.671254,"eighty":67.649155,"marketCap":46272889611},{"date":"2023-03-24","current":45.232944,"twenty":15.861187,"median":24.727513,"eighty":67.649155,"marketCap":44961545988},{"date":"2023-03-31","current":46.980752,"twenty":15.881991,"median":24.771221,"eighty":67.646233,"marketCap":46698867475},{"date":"2023-04-06","current":48.241191,"twenty":15.902525,"median":24.856669,"eighty":67.646233,"marketCap":47951743548},{"date":"2023-04-14","current":49.039469,"twenty":15.929015,"median":24.926068,"eighty":67.649155,"marketCap":48745231727},{"date":"2023-04-21","current":48.073132,"twenty":15.978862,"median":24.958708,"eighty":67.649155,"marketCap":47784693405},{"date":"2023-04-28","current":48.190773,"twenty":16.004338,"median":25.037141,"eighty":67.649155,"marketCap":47901628505},{"date":"2023-05-05","current":47.535345,"twenty":16.021718,"median":25.053476,"eighty":67.649155,"marketCap":47250132947},{"date":"2023-05-12","current":36.219774,"twenty":16.056439,"median":25.122079,"eighty":67.649155,"marketCap":46361311153},{"date":"2023-05-19","current":34.404214,"twenty":16.119482,"median":25.167815,"eighty":67.649155,"marketCap":44037394005},{"date":"2023-05-26","current":32.934786,"twenty":16.137785,"median":25.32636,"eighty":67.649155,"marketCap":42156525810},{"date":"2023-06-02","current":32.013944,"twenty":16.184527,"median":25.440817,"eighty":67.649155,"marketCap":40977848408},{"date":"2023-06-09","current":34.802592,"twenty":16.248495,"median":25.54487,"eighty":67.649155,"marketCap":44547318271},{"date":"2023-06-16","current":34.528299,"twenty":16.329202,"median":25.707885,"eighty":67.649155,"marketCap":44196222875},{"date":"2023-06-23","current":34.613199,"twenty":16.467237,"median":25.815406,"eighty":67.652076,"marketCap":44304895260},{"date":"2023-06-30","current":33.842566,"twenty":17.13115,"median":25.957611,"eighty":67.654998,"marketCap":43318484384},{"date":"2023-07-07","current":34.188698,"twenty":17.183446,"median":26.165716,"eighty":67.654998,"marketCap":43761533337},{"date":"2023-07-14","current":34.639323,"twenty":17.313511,"median":26.268364,"eighty":67.654998,"marketCap":44338332916},{"date":"2023-07-21","current":34.685038,"twenty":17.608504,"median":26.411973,"eighty":67.654998,"marketCap":44396848816},{"date":"2023-07-28","current":34.848308,"twenty":19.15059,"median":26.540305,"eighty":67.654998,"marketCap":44605834171},{"date":"2023-08-04","current":33.13724,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":42415667650},{"date":"2023-08-11","current":17.898042,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":41738232900},{"date":"2023-08-18","current":17.25575,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40240409386},{"date":"2023-08-25","current":17.248574,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40223673927},{"date":"2023-09-01","current":17.41722,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40616957197},{"date":"2023-09-08","current":16.516577,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":38516657185},{"date":"2023-09-15","current":17.406455,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40591854009},{"date":"2023-09-22","current":17.004575,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":39654668347},{"date":"2023-09-29","current":15.838403,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":36935156379},{"date":"2023-10-06","current":14.704526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34290953974},{"date":"2023-10-13","current":14.909054,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34767914535},{"date":"2023-10-20","current":14.582526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34006451184},{"date":"2023-10-27","current":14.700937,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34282586245},{"date":"2023-11-03","current":14.740408,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34374631266},{"date":"2023-11-10","current":21.867834,"twenty":19.920528,"median":26.810841,"eighty":67.684073,"marketCap":37547071114},{"date":"2023-11-17","current":22.842554,"twenty":20.031634,"median":26.810841,"eighty":67.684073,"marketCap":39220664656},{"date":"2023-11-24","current":22.886416,"twenty":20.127297,"median":26.810841,"eighty":67.684073,"marketCap":39295976366},{"date":"2023-12-01","current":22.096893,"twenty":20.253481,"median":26.810841,"eighty":67.684073,"marketCap":37940365597},{"date":"2023-12-08","current":23.022877,"twenty":20.307589,"median":26.809106,"eighty":67.675356,"marketCap":39530279462},{"date":"2023-12-15","current":23.958608,"twenty":20.386529,"median":26.809106,"eighty":67.675356,"marketCap":41136929262},{"date":"2023-12-22","current":22.78407,"twenty":20.472457,"median":26.809106,"eighty":67.675356,"marketCap":39120249044},{"date":"2023-12-29","current":22.935152,"twenty":20.564445,"median":26.810841,"eighty":67.684073,"marketCap":39379656043},{"date":"2024-01-05","current":23.490742,"twenty":20.629608,"median":26.821246,"eighty":67.692791,"marketCap":40333604362},{"date":"2024-01-12","current":22.95952,"twenty":20.74515,"median":26.821246,"eighty":67.692791,"marketCap":39421495881},{"date":"2024-01-19","current":22.165124,"twenty":20.848718,"median":26.831651,"eighty":67.701509,"marketCap":38057517145},{"date":"2024-01-26","current":22.023789,"twenty":20.930081,"median":26.821246,"eighty":67.692791,"marketCap":37814846081},{"date":"2024-02-02","current":22.749955,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":39061673270},{"date":"2024-02-09","current":21.531556,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":36969681342},{"date":"2024-02-16","current":22.169997,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":38065885112},{"date":"2024-02-23","current":19.136376,"twenty":20.950409,"median":26.821246,"eighty":67.692791,"marketCap":38157932757},{"date":"2024-03-01","current":20.087719,"twenty":20.890423,"median":26.810841,"eighty":67.684073,"marketCap":40054910982},{"date":"2024-03-08","current":20.154916,"twenty":20.773337,"median":26.810841,"eighty":67.684073,"marketCap":40188901903},{"date":"2024-03-15","current":19.995323,"twenty":20.688457,"median":26.810841,"eighty":67.684073,"marketCap":39870673465},{"date":"2024-03-22","current":20.369106,"twenty":20.586515,"median":26.810841,"eighty":67.684073,"marketCap":40615997964},{"date":"2024-03-28","current":20.381157,"twenty":20.505661,"median":26.810841,"eighty":67.684073,"marketCap":40640027158},{"date":"2024-04-05","current":20.435764,"twenty":20.44102,"median":26.821246,"eighty":67.692791,"marketCap":40748914288},{"date":"2024-04-12","current":20.591185,"twenty":20.43435,"median":26.821246,"eighty":67.692791,"marketCap":41058823811},{"date":"2024-04-19","current":20.40216,"twenty":20.405723,"median":26.821246,"eighty":67.692791,"marketCap":40681906823},{"date":"2024-04-26","current":21.410296,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42692130755},{"date":"2024-05-03","current":25.400873,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42851273483},{"date":"2024-05-10","current":26.254329,"twenty":20.409286,"median":26.564584,"eighty":67.684073,"marketCap":44291052595},{"date":"2024-05-17","current":26.482886,"twenty":20.409286,"median":26.482886,"eighty":67.684073,"marketCap":44676629510},{"date":"2024-05-24","current":26.105269,"twenty":20.409286,"median":26.477873,"eighty":67.684073,"marketCap":44039589389},{"date":"2024-05-31","current":26.582259,"twenty":20.409286,"median":26.411973,"eighty":67.684073,"marketCap":44844271647},{"date":"2024-06-07","current":25.971116,"twenty":20.409286,"median":26.359947,"eighty":67.684073,"marketCap":43813272504},{"date":"2024-06-14","current":25.18607,"twenty":20.405723,"median":26.30742,"eighty":67.692791,"marketCap":42488899622},{"date":"2024-06-21","current":24.748829,"twenty":20.40216,"median":26.254329,"eighty":67.701509,"marketCap":41751274219},{"date":"2024-06-28","current":24.649456,"twenty":20.40216,"median":26.181324,"eighty":67.711486,"marketCap":41583632082},{"date":"2024-07-05","current":24.45071,"twenty":20.40216,"median":26.1003,"eighty":67.711486,"marketCap":41248347808},{"date":"2024-07-12","current":25.653123,"twenty":20.40216,"median":25.964363,"eighty":67.711486,"marketCap":43276817666},{"date":"2024-07-15","current":25.822056,"twenty":20.40216,"median":25.934551,"eighty":67.711486,"marketCap":43561809299},{"date":"2024-08-02","current":27.751041,"twenty":20.384098,"median":25.822056,"eighty":67.7198,"marketCap":46510744840},{"date":"2024-08-09","current":27.125341,"twenty":20.384098,"median":25.822056,"eighty":67.609192,"marketCap":45462071841},{"date":"2024-08-16","current":27.675957,"twenty":20.384098,"median":25.822056,"eighty":67.247561,"marketCap":46384904080},{"date":"2024-08-23","current":28.251601,"twenty":20.384098,"median":25.822056,"eighty":66.619017,"marketCap":47349683239},{"date":"2024-08-30","current":28.091422,"twenty":20.384098,"median":25.822056,"eighty":54.530532,"marketCap":47081222951},{"date":"2024-09-06","current":28.702105,"twenty":20.384098,"median":25.822056,"eighty":53.819264,"marketCap":48104727798},{"date":"2024-09-13","current":28.622015,"twenty":20.384098,"median":25.822056,"eighty":52.675552,"marketCap":47970497654},{"date":"2024-09-20","current":28.772183,"twenty":20.384098,"median":25.822056,"eighty":51.492472,"marketCap":48222179174},{"date":"2024-09-27","current":28.596987,"twenty":20.384098,"median":25.822056,"eighty":50.212946,"marketCap":47928550734},{"date":"2024-10-04","current":29.072519,"twenty":20.384098,"median":25.822056,"eighty":49.352125,"marketCap":48725542213},{"date":"2024-10-11","current":27.776069,"twenty":20.384098,"median":25.822056,"eighty":49.105785,"marketCap":46552691760},{"date":"2024-10-18","current":29.903449,"twenty":20.384098,"median":25.822056,"eighty":48.820378,"marketCap":50118179956},{"date":"2024-10-25","current":30.419025,"twenty":20.384098,"median":25.822056,"eighty":48.703786,"marketCap":50982286507},{"date":"2024-10-31","current":29.257726,"twenty":20.384098,"median":25.822056,"eighty":48.612925,"marketCap":49035949421},{"date":"2024-11-08","current":19.235643,"twenty":20.339076,"median":25.680504,"eighty":48.358314,"marketCap":47569745120},{"date":"2024-11-15","current":19.086187,"twenty":20.297146,"median":25.574867,"eighty":48.242171,"marketCap":47200140884},{"date":"2024-11-22","current":19.826673,"twenty":20.263341,"median":25.53779,"eighty":48.145103,"marketCap":49031361869},{"date":"2024-11-29","current":19.955748,"twenty":20.193606,"median":25.444285,"eighty":48.004228,"marketCap":49350565527},{"date":"2024-12-06","current":19.330751,"twenty":20.131874,"median":25.340234,"eighty":47.438355,"marketCap":47804947815},{"date":"2024-12-13","current":18.284561,"twenty":20.090238,"median":25.20072,"eighty":47.079658,"marketCap":45217718167},{"date":"2024-12-20","current":17.999236,"twenty":20.044948,"median":25.03311,"eighty":46.965627,"marketCap":44512110081},{"date":"2024-12-27","current":18.2438,"twenty":20.002882,"median":24.871242,"eighty":46.758322,"marketCap":45116917012},{"date":"2025-01-03","current":18.478174,"twenty":19.961778,"median":24.74549,"eighty":46.681774,"marketCap":45696523654},{"date":"2025-01-10","current":18.546108,"twenty":19.905564,"median":24.70082,"eighty":46.105376,"marketCap":45864525579},{"date":"2025-01-17","current":18.702357,"twenty":19.7677,"median":24.5871,"eighty":45.688018,"marketCap":46250930007},{"date":"2025-01-24","current":18.073964,"twenty":19.702611,"median":24.555052,"eighty":45.404217,"marketCap":44696912199},{"date":"2025-01-31","current":18.957112,"twenty":19.610207,"median":24.435882,"eighty":44.71074,"marketCap":46880937227},{"date":"2025-02-07","current":18.47138,"twenty":19.565804,"median":24.389672,"eighty":43.873753,"marketCap":45679723461},{"date":"2025-02-14","current":22.427941,"twenty":19.546825,"median":24.346543,"eighty":41.532944,"marketCap":47636945890},{"date":"2025-02-21","current":22.273702,"twenty":19.546825,"median":24.204832,"eighty":40.980892,"marketCap":47309342136},{"date":"2025-02-28","current":22.657161,"twenty":19.546825,"median":24.158622,"eighty":40.343859,"marketCap":48123809867},{"date":"2025-03-07","current":21.537942,"twenty":19.545561,"median":24.092388,"eighty":39.893853,"marketCap":45746589090},{"date":"2025-03-13","current":21.549977,"twenty":19.545561,"median":24.019992,"eighty":39.437202,"marketCap":45772150603}],"customCompares":[{"symbol":"D","name":"道明尼資源","items":[{"date":"2020-03-20","value":41.480399,"marketCap":56330381846},{"date":"2020-03-27","value":45.105017,"marketCap":61252613517},{"date":"2020-04-03","value":42.932174,"marketCap":58301892296},{"date":"2020-04-09","value":50.364286,"marketCap":68394700107},{"date":"2020-04-17","value":50.314903,"marketCap":68327638261},{"date":"2020-04-24","value":48.09885,"marketCap":65318237926},{"date":"2020-05-01","value":46.672921,"marketCap":63381827125},{"date":"2020-05-08","value":37.215655,"marketCap":65797278400},{"date":"2020-05-15","value":37.130211,"marketCap":65646213220},{"date":"2020-05-22","value":38.21725,"marketCap":67568098010},{"date":"2020-05-29","value":40.353353,"marketCap":71344727510},{"date":"2020-06-05","value":40.011576,"marketCap":70740466790},{"date":"2020-06-12","value":39.47043,"marketCap":69783720650},{"date":"2020-06-19","value":38.791624,"marketCap":68583591720},{"date":"2020-06-26","value":37.823258,"marketCap":66871519680},{"date":"2020-07-02","value":39.252073,"marketCap":69397665190},{"date":"2020-07-10","value":34.927652,"marketCap":61752088580},{"date":"2020-07-17","value":37.301099,"marketCap":65948343580},{"date":"2020-07-24","value":38.169781,"marketCap":67484172910},{"date":"2020-07-31","value":124.778915,"marketCap":68004508530},{"date":"2020-08-07","value":124.147552,"marketCap":67660415620},{"date":"2020-08-14","value":121.421911,"marketCap":66174941350},{"date":"2020-08-21","value":121.09853,"marketCap":65998698640},{"date":"2020-08-28","value":120.143785,"marketCap":65478363020},{"date":"2020-09-04","value":120.790548,"marketCap":65830848440},{"date":"2020-09-11","value":122.63844,"marketCap":66837949640},{"date":"2020-09-18","value":120.051391,"marketCap":65428007960},{"date":"2020-09-25","value":118.650073,"marketCap":64664289550},{"date":"2020-10-02","value":122.884825,"marketCap":66972229800},{"date":"2020-10-09","value":125.933847,"marketCap":68633946780},{"date":"2020-10-16","value":125.364081,"marketCap":68323423910},{"date":"2020-10-23","value":124.948305,"marketCap":68096826140},{"date":"2020-10-30","value":123.716377,"marketCap":67425425340},{"date":"2020-11-06","value":-922.757544,"marketCap":68284058251},{"date":"2020-11-13","value":-936.31778,"marketCap":69287515738},{"date":"2020-11-20","value":-867.083403,"marketCap":64164171821},{"date":"2020-11-27","value":-871.38299,"marketCap":64482341268},{"date":"2020-12-04","value":-836.54531,"marketCap":61904352928},{"date":"2020-12-11","value":-825.851465,"marketCap":61113008406},{"date":"2020-12-18","value":-830.922773,"marketCap":61488285190},{"date":"2020-12-24","value":-818.354749,"marketCap":60558251421},{"date":"2020-12-31","value":-829.048594,"marketCap":61349595944},{"date":"2021-01-08","value":-806.999429,"marketCap":59717957754},{"date":"2021-01-15","value":-794.651897,"marketCap":58804240367},{"date":"2021-01-22","value":-796.967059,"marketCap":58975562377},{"date":"2021-01-29","value":-803.581809,"marketCap":59465053834},{"date":"2021-02-05","value":-812.952704,"marketCap":60158500065},{"date":"2021-02-12","value":-146.216754,"marketCap":58632918357},{"date":"2021-02-19","value":-144.751942,"marketCap":58045528609},{"date":"2021-02-26","value":-137.261548,"marketCap":55041880924},{"date":"2021-03-05","value":-140.355559,"marketCap":56282579060},{"date":"2021-03-12","value":-147.749038,"marketCap":59247364215},{"date":"2021-03-19","value":-147.367309,"marketCap":59094291069},{"date":"2021-03-26","value":-152.316474,"marketCap":61078906203},{"date":"2021-04-01","value":-152.195875,"marketCap":61030546024},{"date":"2021-04-09","value":-153.361665,"marketCap":61498027755},{"date":"2021-04-16","value":-158.56752,"marketCap":63585575486},{"date":"2021-04-23","value":-159.552411,"marketCap":63980516949},{"date":"2021-04-30","value":-160.597602,"marketCap":64399638501},{"date":"2021-05-07","value":72.145763,"marketCap":63271834237},{"date":"2021-05-14","value":71.7963,"marketCap":62965354989},{"date":"2021-05-21","value":71.943442,"marketCap":63094398883},{"date":"2021-05-28","value":70.021395,"marketCap":61408763019},{"date":"2021-06-04","value":70.370858,"marketCap":61715242267},{"date":"2021-06-11","value":71.10657,"marketCap":62360461736},{"date":"2021-06-18","value":68.80747,"marketCap":60344150894},{"date":"2021-06-25","value":69.074165,"marketCap":60578042952},{"date":"2021-07-02","value":68.246489,"marketCap":59852171048},{"date":"2021-07-09","value":69.478807,"marketCap":60932913660},{"date":"2021-07-16","value":70.959427,"marketCap":62231417842},{"date":"2021-07-23","value":69.26729,"marketCap":60747413062},{"date":"2021-07-30","value":68.853452,"marketCap":60384477111},{"date":"2021-08-06","value":26.359947,"marketCap":61445036624},{"date":"2021-08-13","value":26.953046,"marketCap":62827549948},{"date":"2021-08-20","value":27.764655,"marketCap":64719410286},{"date":"2021-08-27","value":27.11953,"marketCap":63215623863},{"date":"2021-09-03","value":27.18543,"marketCap":63369236455},{"date":"2021-09-10","value":26.810841,"marketCap":62496070145},{"date":"2021-09-17","value":25.707885,"marketCap":59925080454},{"date":"2021-09-24","value":25.867432,"marketCap":60296984623},{"date":"2021-10-01","value":25.073165,"marketCap":58445548651},{"date":"2021-10-08","value":25.21537,"marketCap":58777028454},{"date":"2021-10-15","value":25.354107,"marketCap":59100423384},{"date":"2021-10-22","value":26.807372,"marketCap":62487985271},{"date":"2021-10-29","value":26.335668,"marketCap":61388442511},{"date":"2021-11-05","value":23.576375,"marketCap":61982290464},{"date":"2021-11-12","value":23.024935,"marketCap":60532554413},{"date":"2021-11-19","value":22.855498,"marketCap":60087104789},{"date":"2021-11-26","value":22.695303,"marketCap":59665952417},{"date":"2021-12-03","value":22.501221,"marketCap":59155710120},{"date":"2021-12-10","value":23.400777,"marketCap":61520642671},{"date":"2021-12-17","value":23.607182,"marketCap":62063281305},{"date":"2021-12-23","value":23.82591,"marketCap":62638316274},{"date":"2021-12-31","value":24.201751,"marketCap":63626404532},{"date":"2022-01-07","value":24.710062,"marketCap":64962753405},{"date":"2022-01-14","value":24.389672,"marketCap":64120448661},{"date":"2022-01-21","value":24.432802,"marketCap":64233835838},{"date":"2022-01-28","value":24.479012,"marketCap":64355322099},{"date":"2022-02-04","value":24.70082,"marketCap":64938456153},{"date":"2022-02-11","value":19.479184,"marketCap":64047556904},{"date":"2022-02-18","value":19.496427,"marketCap":64104250493},{"date":"2022-02-25","value":19.642894,"marketCap":64585835438},{"date":"2022-03-04","value":20.384833,"marketCap":67025330540},{"date":"2022-03-11","value":20.281641,"marketCap":66686035096},{"date":"2022-03-18","value":20.037551,"marketCap":65883467934},{"date":"2022-03-25","value":20.70325,"marketCap":68072287466},{"date":"2022-04-01","value":21.285121,"marketCap":69985477873},{"date":"2022-04-08","value":21.790559,"marketCap":71647359370},{"date":"2022-04-14","value":21.548935,"marketCap":70852898947},{"date":"2022-04-22","value":20.930081,"marketCap":68818107455},{"date":"2022-04-29","value":20.128777,"marketCap":66183417277},{"date":"2022-05-06","value":22.814628,"marketCap":68238553143},{"date":"2022-05-13","value":22.703298,"marketCap":67905563297},{"date":"2022-05-20","value":22.412752,"marketCap":67036541019},{"date":"2022-05-27","value":23.124182,"marketCap":69164427346},{"date":"2022-06-03","value":22.458913,"marketCap":67174609979},{"date":"2022-06-10","value":21.535684,"marketCap":64413230775},{"date":"2022-06-17","value":19.933609,"marketCap":59621425687},{"date":"2022-06-24","value":21.217984,"marketCap":63462991461},{"date":"2022-07-01","value":22.059752,"marketCap":65980719558},{"date":"2022-07-08","value":21.554692,"marketCap":64470082700},{"date":"2022-07-15","value":21.505815,"marketCap":64323892036},{"date":"2022-07-22","value":21.003469,"marketCap":62821376881},{"date":"2022-07-29","value":22.260691,"marketCap":66581725620},{"date":"2022-08-05","value":22.420898,"marketCap":67060906129},{"date":"2022-08-12","value":30.606394,"marketCap":68956206675},{"date":"2022-08-19","value":31.637323,"marketCap":71278889479},{"date":"2022-08-26","value":30.698772,"marketCap":69164332374},{"date":"2022-09-02","value":30.236886,"marketCap":68123703878},{"date":"2022-09-09","value":30.728332,"marketCap":69230932598},{"date":"2022-09-16","value":29.863682,"marketCap":67282876053},{"date":"2022-09-23","value":28.729291,"marketCap":64727092466},{"date":"2022-09-30","value":25.536737,"marketCap":57534268300},{"date":"2022-10-07","value":23.792657,"marketCap":53604855098},{"date":"2022-10-14","value":23.763096,"marketCap":53538254875},{"date":"2022-10-21","value":24.213896,"marketCap":54553908287},{"date":"2022-10-28","value":25.647589,"marketCap":57784019139},{"date":"2022-11-04","value":23.532926,"marketCap":55937764511},{"date":"2022-11-11","value":21.615376,"marketCap":51379749140},{"date":"2022-11-18","value":20.738982,"marketCap":49296561127},{"date":"2022-11-25","value":21.569804,"marketCap":51271423363},{"date":"2022-12-02","value":21.198213,"marketCap":50388151646},{"date":"2022-12-09","value":20.430492,"marketCap":48563278947},{"date":"2022-12-16","value":20.549681,"marketCap":48846592517},{"date":"2022-12-23","value":21.310391,"marketCap":50654799711},{"date":"2022-12-30","value":21.496187,"marketCap":51096435570},{"date":"2023-01-06","value":21.688993,"marketCap":51554736933},{"date":"2023-01-13","value":22.057079,"marketCap":52429675898},{"date":"2023-01-20","value":21.8818,"marketCap":52013038296},{"date":"2023-01-27","value":21.892317,"marketCap":52038036552},{"date":"2023-02-03","value":21.12109,"marketCap":50204831101},{"date":"2023-02-10","value":49.912682,"marketCap":49613205705},{"date":"2023-02-17","value":49.208506,"marketCap":48913254533},{"date":"2023-02-24","value":47.893397,"marketCap":47606036169},{"date":"2023-03-03","value":47.002747,"marketCap":46720730934},{"date":"2023-03-10","value":44.708906,"marketCap":44440652360},{"date":"2023-03-17","value":46.552203,"marketCap":46272889611},{"date":"2023-03-24","value":45.232944,"marketCap":44961545988},{"date":"2023-03-31","value":46.980752,"marketCap":46698867475},{"date":"2023-04-06","value":48.241191,"marketCap":47951743548},{"date":"2023-04-14","value":49.039469,"marketCap":48745231727},{"date":"2023-04-21","value":48.073132,"marketCap":47784693405},{"date":"2023-04-28","value":48.190773,"marketCap":47901628505},{"date":"2023-05-05","value":47.535345,"marketCap":47250132947},{"date":"2023-05-12","value":36.219774,"marketCap":46361311153},{"date":"2023-05-19","value":34.404214,"marketCap":44037394005},{"date":"2023-05-26","value":32.934786,"marketCap":42156525810},{"date":"2023-06-02","value":32.013944,"marketCap":40977848408},{"date":"2023-06-09","value":34.802592,"marketCap":44547318271},{"date":"2023-06-16","value":34.528299,"marketCap":44196222875},{"date":"2023-06-23","value":34.613199,"marketCap":44304895260},{"date":"2023-06-30","value":33.842566,"marketCap":43318484384},{"date":"2023-07-07","value":34.188698,"marketCap":43761533337},{"date":"2023-07-14","value":34.639323,"marketCap":44338332916},{"date":"2023-07-21","value":34.685038,"marketCap":44396848816},{"date":"2023-07-28","value":34.848308,"marketCap":44605834171},{"date":"2023-08-04","value":33.13724,"marketCap":42415667650},{"date":"2023-08-11","value":17.898042,"marketCap":41738232900},{"date":"2023-08-18","value":17.25575,"marketCap":40240409386},{"date":"2023-08-25","value":17.248574,"marketCap":40223673927},{"date":"2023-09-01","value":17.41722,"marketCap":40616957197},{"date":"2023-09-08","value":16.516577,"marketCap":38516657185},{"date":"2023-09-15","value":17.406455,"marketCap":40591854009},{"date":"2023-09-22","value":17.004575,"marketCap":39654668347},{"date":"2023-09-29","value":15.838403,"marketCap":36935156379},{"date":"2023-10-06","value":14.704526,"marketCap":34290953974},{"date":"2023-10-13","value":14.909054,"marketCap":34767914535},{"date":"2023-10-20","value":14.582526,"marketCap":34006451184},{"date":"2023-10-27","value":14.700937,"marketCap":34282586245},{"date":"2023-11-03","value":14.740408,"marketCap":34374631266},{"date":"2023-11-10","value":21.867834,"marketCap":37547071114},{"date":"2023-11-17","value":22.842554,"marketCap":39220664656},{"date":"2023-11-24","value":22.886416,"marketCap":39295976366},{"date":"2023-12-01","value":22.096893,"marketCap":37940365597},{"date":"2023-12-08","value":23.022877,"marketCap":39530279462},{"date":"2023-12-15","value":23.958608,"marketCap":41136929262},{"date":"2023-12-22","value":22.78407,"marketCap":39120249044},{"date":"2023-12-29","value":22.935152,"marketCap":39379656043},{"date":"2024-01-05","value":23.490742,"marketCap":40333604362},{"date":"2024-01-12","value":22.95952,"marketCap":39421495881},{"date":"2024-01-19","value":22.165124,"marketCap":38057517145},{"date":"2024-01-26","value":22.023789,"marketCap":37814846081},{"date":"2024-02-02","value":22.749955,"marketCap":39061673270},{"date":"2024-02-09","value":21.531556,"marketCap":36969681342},{"date":"2024-02-16","value":22.169997,"marketCap":38065885112},{"date":"2024-02-23","value":19.136376,"marketCap":38157932757},{"date":"2024-03-01","value":20.087719,"marketCap":40054910982},{"date":"2024-03-08","value":20.154916,"marketCap":40188901903},{"date":"2024-03-15","value":19.995323,"marketCap":39870673465},{"date":"2024-03-22","value":20.369106,"marketCap":40615997964},{"date":"2024-03-28","value":20.381157,"marketCap":40640027158},{"date":"2024-04-05","value":20.435764,"marketCap":40748914288},{"date":"2024-04-12","value":20.591185,"marketCap":41058823811},{"date":"2024-04-19","value":20.40216,"marketCap":40681906823},{"date":"2024-04-26","value":21.410296,"marketCap":42692130755},{"date":"2024-05-03","value":25.400873,"marketCap":42851273483},{"date":"2024-05-10","value":26.254329,"marketCap":44291052595},{"date":"2024-05-17","value":26.482886,"marketCap":44676629510},{"date":"2024-05-24","value":26.105269,"marketCap":44039589389},{"date":"2024-05-31","value":26.582259,"marketCap":44844271647},{"date":"2024-06-07","value":25.971116,"marketCap":43813272504},{"date":"2024-06-14","value":25.18607,"marketCap":42488899622},{"date":"2024-06-21","value":24.748829,"marketCap":41751274219},{"date":"2024-06-28","value":24.649456,"marketCap":41583632082},{"date":"2024-07-05","value":24.45071,"marketCap":41248347808},{"date":"2024-07-12","value":25.653123,"marketCap":43276817666},{"date":"2024-07-15","value":25.822056,"marketCap":43561809299},{"date":"2024-08-02","value":27.751041,"marketCap":46510744840},{"date":"2024-08-09","value":27.125341,"marketCap":45462071841},{"date":"2024-08-16","value":27.675957,"marketCap":46384904080},{"date":"2024-08-23","value":28.251601,"marketCap":47349683239},{"date":"2024-08-30","value":28.091422,"marketCap":47081222951},{"date":"2024-09-06","value":28.702105,"marketCap":48104727798},{"date":"2024-09-13","value":28.622015,"marketCap":47970497654},{"date":"2024-09-20","value":28.772183,"marketCap":48222179174},{"date":"2024-09-27","value":28.596987,"marketCap":47928550734},{"date":"2024-10-04","value":29.072519,"marketCap":48725542213},{"date":"2024-10-11","value":27.776069,"marketCap":46552691760},{"date":"2024-10-18","value":29.903449,"marketCap":50118179956},{"date":"2024-10-25","value":30.419025,"marketCap":50982286507},{"date":"2024-10-31","value":29.257726,"marketCap":49035949421},{"date":"2024-11-08","value":19.235643,"marketCap":47569745120},{"date":"2024-11-15","value":19.086187,"marketCap":47200140884},{"date":"2024-11-22","value":19.826673,"marketCap":49031361869},{"date":"2024-11-29","value":19.955748,"marketCap":49350565527},{"date":"2024-12-06","value":19.330751,"marketCap":47804947815},{"date":"2024-12-13","value":18.284561,"marketCap":45217718167},{"date":"2024-12-20","value":17.999236,"marketCap":44512110081},{"date":"2024-12-27","value":18.2438,"marketCap":45116917012},{"date":"2025-01-03","value":18.478174,"marketCap":45696523654},{"date":"2025-01-10","value":18.546108,"marketCap":45864525579},{"date":"2025-01-17","value":18.702357,"marketCap":46250930007},{"date":"2025-01-24","value":18.073964,"marketCap":44696912199},{"date":"2025-01-31","value":18.957112,"marketCap":46880937227},{"date":"2025-02-07","value":18.47138,"marketCap":45679723461},{"date":"2025-02-14","value":22.427941,"marketCap":47636945890},{"date":"2025-02-21","value":22.273702,"marketCap":47309342136},{"date":"2025-02-28","value":22.657161,"marketCap":48123809867},{"date":"2025-03-07","value":21.537942,"marketCap":45746589090},{"date":"2025-03-13","value":21.549977,"marketCap":45772150603}]},{"symbol":"NGG","name":"英國國家電網公司","items":[{"date":"2020-03-20","value":20.897254,"marketCap":36160110381.08},{"date":"2020-03-27","value":22.316762,"marketCap":40803076942.55},{"date":"2020-04-03","value":20.0495,"marketCap":36160389658.63},{"date":"2020-04-09","value":21.631001,"marketCap":39690652183.07},{"date":"2020-04-17","value":21.535731,"marketCap":39649691875.61},{"date":"2020-04-24","value":22.369342,"marketCap":40633913835.24},{"date":"2020-05-01","value":22.15977,"marketCap":40919318978.31},{"date":"2020-05-08","value":21.950086,"marketCap":40203022083.23},{"date":"2020-05-15","value":21.845244,"marketCap":39002271796.18},{"date":"2020-05-22","value":20.982681,"marketCap":37652570335.99},{"date":"2020-05-29","value":22.064459,"marketCap":40114227034.97},{"date":"2020-06-05","value":21.889412,"marketCap":41008718038.79},{"date":"2020-06-12","value":21.832223,"marketCap":40296803356.93},{"date":"2020-06-19","value":27.030537,"marketCap":42252973149.32},{"date":"2020-06-26","value":26.836955,"marketCap":41814374529.43},{"date":"2020-07-02","value":26.08186,"marketCap":41122980132.97},{"date":"2020-07-10","value":24.187926,"marketCap":38657130710.97},{"date":"2020-07-17","value":24.759994,"marketCap":39242933781.39},{"date":"2020-07-24","value":25.076575,"marketCap":40539201594.87},{"date":"2020-07-31","value":25.004372,"marketCap":41525570088.42},{"date":"2020-08-07","value":25.133073,"marketCap":41478807562.44},{"date":"2020-08-14","value":24.793887,"marketCap":41069171051.91},{"date":"2020-08-21","value":24.412917,"marketCap":40395244279.36},{"date":"2020-08-28","value":23.482742,"marketCap":39612691505.52},{"date":"2020-09-04","value":23.209869,"marketCap":38730098476.53},{"date":"2020-09-11","value":23.789141,"marketCap":38436285410.06},{"date":"2020-09-18","value":23.622044,"marketCap":38681517449.15},{"date":"2020-09-25","value":23.800281,"marketCap":38213957074.08},{"date":"2020-10-02","value":25.806369,"marketCap":42216277290.43},{"date":"2020-10-09","value":26.040315,"marketCap":42820104002.97},{"date":"2020-10-16","value":26.29654,"marketCap":42931463061.36},{"date":"2020-10-23","value":26.318821,"marketCap":43402858788.99},{"date":"2020-10-30","value":25.594705,"marketCap":41913957108.8},{"date":"2020-11-06","value":26.040873,"marketCap":43361431839.02},{"date":"2020-11-13","value":22.806016,"marketCap":44217032974.63},{"date":"2020-11-20","value":22.241606,"marketCap":43518241334.8},{"date":"2020-11-27","value":20.897543,"marketCap":41000697298.27},{"date":"2020-12-04","value":20.400127,"marketCap":40453432770.68},{"date":"2020-12-11","value":20.921491,"marketCap":40719865475.34},{"date":"2020-12-18","value":20.749297,"marketCap":41213015333.96},{"date":"2020-12-24","value":20.500574,"marketCap":40872864191.19},{"date":"2020-12-31","value":20.687116,"marketCap":41575330863.96},{"date":"2021-01-08","value":21.045889,"marketCap":42040370930.93},{"date":"2021-01-15","value":21.106943,"marketCap":42232247535.61},{"date":"2021-01-22","value":21.116587,"marketCap":42470339176.65},{"date":"2021-01-29","value":20.494518,"marketCap":41378080734.62},{"date":"2021-02-05","value":20.528303,"marketCap":41479858365.94},{"date":"2021-02-12","value":20.648859,"marketCap":42079272201.07},{"date":"2021-02-19","value":20.364347,"marketCap":42028375065.9},{"date":"2021-02-26","value":19.443298,"marketCap":39855917012.95},{"date":"2021-03-05","value":19.964146,"marketCap":40564873129.96},{"date":"2021-03-12","value":20.214903,"marketCap":41367315254.68},{"date":"2021-03-19","value":20.301704,"marketCap":41467117739.05},{"date":"2021-03-26","value":20.735707,"marketCap":42097151133.7},{"date":"2021-04-01","value":20.820157,"marketCap":42384930388.48},{"date":"2021-04-09","value":21.712278,"marketCap":43858973528.56},{"date":"2021-04-16","value":21.755678,"marketCap":44260660161.15},{"date":"2021-04-23","value":21.793683,"marketCap":44416556258.13},{"date":"2021-04-30","value":21.964945,"marketCap":44663562433.18},{"date":"2021-05-07","value":22.502582,"marketCap":46332825478.73},{"date":"2021-05-14","value":22.608851,"marketCap":46896019321.93},{"date":"2021-05-21","value":20.494428,"marketCap":47616896679.23},{"date":"2021-05-28","value":20.360025,"marketCap":47356281152.76},{"date":"2021-06-04","value":19.821137,"marketCap":46052567742.9},{"date":"2021-06-11","value":19.914357,"marketCap":46068138331.88},{"date":"2021-06-18","value":20.050935,"marketCap":45372869899.55},{"date":"2021-06-25","value":20.014081,"marketCap":45656747847.44},{"date":"2021-07-02","value":20.029895,"marketCap":45315254428.2},{"date":"2021-07-09","value":20.370267,"marketCap":46202579889.64},{"date":"2021-07-16","value":20.443978,"marketCap":46226559415.41},{"date":"2021-07-23","value":20.151302,"marketCap":45464485487.69},{"date":"2021-07-30","value":20.034231,"marketCap":45690004149.57},{"date":"2021-08-06","value":20.409635,"marketCap":46418340395.79},{"date":"2021-08-13","value":20.715324,"marketCap":47084849458.79},{"date":"2021-08-20","value":21.591065,"marketCap":48221250482.77},{"date":"2021-08-27","value":20.684637,"marketCap":46630567069.89},{"date":"2021-09-03","value":20.764137,"marketCap":47212812588.91},{"date":"2021-09-10","value":20.640633,"marketCap":46876100576.07},{"date":"2021-09-17","value":21.286825,"marketCap":48015173840.21},{"date":"2021-09-24","value":20.276737,"marketCap":45457321625.61},{"date":"2021-10-01","value":19.743396,"marketCap":43865298274.06},{"date":"2021-10-08","value":19.628712,"marketCap":43901925898.4},{"date":"2021-10-15","value":19.787506,"marketCap":44657221119.34},{"date":"2021-10-22","value":20.118327,"marketCap":45417580948.71},{"date":"2021-10-29","value":20.629997,"marketCap":46303709295.45},{"date":"2021-11-05","value":20.952614,"marketCap":46353465028.13},{"date":"2021-11-12","value":21.565754,"marketCap":47440492803.68},{"date":"2021-11-19","value":23.512234,"marketCap":47900157429.28},{"date":"2021-11-26","value":23.959289,"marketCap":48275941419.63},{"date":"2021-12-03","value":23.964153,"marketCap":47940980070.08},{"date":"2021-12-10","value":25.121241,"marketCap":50297666109.55},{"date":"2021-12-17","value":25.671097,"marketCap":51545924096.56},{"date":"2021-12-23","value":25.924509,"marketCap":52570339044.66},{"date":"2021-12-31","value":25.336402,"marketCap":51906483135.19},{"date":"2022-01-07","value":25.193012,"marketCap":51725484992.74},{"date":"2022-01-14","value":25.843278,"marketCap":53466900563.37},{"date":"2022-01-21","value":26.109411,"marketCap":53563395175.66},{"date":"2022-01-28","value":26.306955,"marketCap":53437546632.83},{"date":"2022-02-04","value":25.882965,"marketCap":53054240215.14},{"date":"2022-02-11","value":26.398505,"marketCap":54317024104.82},{"date":"2022-02-18","value":26.249143,"marketCap":53964933062.48},{"date":"2022-02-25","value":26.51414,"marketCap":53796289491.75},{"date":"2022-03-04","value":26.687716,"marketCap":53359208730.99},{"date":"2022-03-11","value":26.822624,"marketCap":52991695283.55},{"date":"2022-03-18","value":27.27553,"marketCap":54377110223.74},{"date":"2022-03-25","value":27.140622,"marketCap":54155250857.23},{"date":"2022-04-01","value":28.01764,"marketCap":55562283505.91},{"date":"2022-04-08","value":29.535362,"marketCap":58167266838.92},{"date":"2022-04-14","value":28.511502,"marketCap":56338599066.2},{"date":"2022-04-22","value":28.246502,"marketCap":54911354604.32},{"date":"2022-04-29","value":28.764455,"marketCap":54630223122.11},{"date":"2022-05-06","value":28.428058,"marketCap":53186164883.15},{"date":"2022-05-13","value":29.40418,"marketCap":54432864760.01},{"date":"2022-05-20","value":18.759923,"marketCap":55022870252.42},{"date":"2022-05-27","value":18.039281,"marketCap":53545973282.79},{"date":"2022-06-03","value":17.373514,"marketCap":51131166775.9},{"date":"2022-06-10","value":16.769083,"marketCap":48608134526.64},{"date":"2022-06-17","value":16.017419,"marketCap":46009311491.04},{"date":"2022-06-24","value":16.288638,"marketCap":47106382397.4},{"date":"2022-07-01","value":16.627674,"marketCap":47067567830.38},{"date":"2022-07-08","value":16.573385,"marketCap":46929703634.31},{"date":"2022-07-15","value":17.147288,"marketCap":47892563892.65},{"date":"2022-07-22","value":17.116267,"marketCap":48432554633.46},{"date":"2022-07-29","value":17.550571,"marketCap":50246991095.92},{"date":"2022-08-05","value":17.403363,"marketCap":49323817149.46},{"date":"2022-08-12","value":17.674806,"marketCap":50418021626.18},{"date":"2022-08-19","value":18.175899,"marketCap":50519620608.11},{"date":"2022-08-26","value":17.693697,"marketCap":49041474147.76},{"date":"2022-09-02","value":16.706043,"marketCap":45499004233.99},{"date":"2022-09-09","value":16.659378,"marketCap":45389774587.2},{"date":"2022-09-16","value":16.114954,"marketCap":43310664942.32},{"date":"2022-09-23","value":15.75719,"marketCap":40534681107.26},{"date":"2022-09-30","value":14.481682,"marketCap":37969977873.48},{"date":"2022-10-07","value":14.124231,"marketCap":36958638658.63},{"date":"2022-10-14","value":13.551796,"marketCap":35768227901.29},{"date":"2022-10-21","value":14.009122,"marketCap":36947514802.11},{"date":"2022-10-28","value":14.749555,"marketCap":40218912282.71},{"date":"2022-11-04","value":15.048569,"marketCap":39995574999.15},{"date":"2022-11-11","value":11.642755,"marketCap":42955370769.19},{"date":"2022-11-18","value":11.879767,"marketCap":44398828012.83},{"date":"2022-11-25","value":11.903118,"marketCap":45105551669.87},{"date":"2022-12-02","value":11.909114,"marketCap":45732468366.45},{"date":"2022-12-09","value":11.874087,"marketCap":45791474650.95},{"date":"2022-12-16","value":11.626564,"marketCap":44295307433.74},{"date":"2022-12-23","value":11.554176,"marketCap":43682952390.83},{"date":"2022-12-30","value":11.645245,"marketCap":43988004636.42},{"date":"2023-01-06","value":12.19522,"marketCap":46052124611.23},{"date":"2023-01-13","value":12.113774,"marketCap":46347504672.99},{"date":"2023-01-20","value":12.137228,"marketCap":47109916957},{"date":"2023-01-27","value":12.05514,"marketCap":46793037193.87},{"date":"2023-02-03","value":12.125504,"marketCap":45975490693.26},{"date":"2023-02-10","value":12.131367,"marketCap":45899464105.29},{"date":"2023-02-17","value":12.547669,"marketCap":47189794842.79},{"date":"2023-02-24","value":12.37763,"marketCap":46357334463.48},{"date":"2023-03-03","value":12.096395,"marketCap":45422332884.97},{"date":"2023-03-10","value":12.313344,"marketCap":46557075563.84},{"date":"2023-03-17","value":12.184347,"marketCap":46490425414.12},{"date":"2023-03-24","value":12.413024,"marketCap":47573721824.23},{"date":"2023-03-31","value":12.858649,"marketCap":49871171752.52},{"date":"2023-04-06","value":13.37229,"marketCap":52124447384.58},{"date":"2023-04-14","value":13.120093,"marketCap":51511593944.82},{"date":"2023-04-21","value":13.436805,"marketCap":52447657637.86},{"date":"2023-04-28","value":13.425075,"marketCap":52578624291.98},{"date":"2023-05-05","value":13.492311,"marketCap":53150037136.07},{"date":"2023-05-12","value":13.627175,"marketCap":53458292146.66},{"date":"2023-05-19","value":5.200981,"marketCap":50337068502.13},{"date":"2023-05-26","value":5.137324,"marketCap":49372869363.61},{"date":"2023-06-02","value":4.97702,"marketCap":48596575833.09},{"date":"2023-06-09","value":4.974661,"marketCap":48673508657.41},{"date":"2023-06-16","value":4.951073,"marketCap":49258658982.51},{"date":"2023-06-23","value":4.89918,"marketCap":48657930035.03},{"date":"2023-06-30","value":4.908615,"marketCap":48276285370.47},{"date":"2023-07-07","value":6.730909,"marketCap":46692831478.29},{"date":"2023-07-14","value":4.823939,"marketCap":49264223229.16},{"date":"2023-07-21","value":4.977417,"marketCap":49866264294.71},{"date":"2023-07-28","value":4.871163,"marketCap":48849460079.74},{"date":"2023-08-04","value":4.626845,"marketCap":45877748419.26},{"date":"2023-08-11","value":4.640189,"marketCap":46056333082.55},{"date":"2023-08-18","value":4.500179,"marketCap":44727015299.11},{"date":"2023-08-25","value":4.625053,"marketCap":45560429513.21},{"date":"2023-09-01","value":4.661947,"marketCap":46065293417.65},{"date":"2023-09-08","value":4.713049,"marketCap":45825714234.94},{"date":"2023-09-15","value":4.836504,"marketCap":46800227035.01},{"date":"2023-09-22","value":4.836504,"marketCap":46366353466.7},{"date":"2023-09-29","value":4.635475,"marketCap":44113707296.38},{"date":"2023-10-06","value":4.425568,"marketCap":41959910533.1},{"date":"2023-10-13","value":4.63275,"marketCap":44109307895.86},{"date":"2023-10-20","value":4.559905,"marketCap":43176893496.79},{"date":"2023-10-27","value":4.641265,"marketCap":43813717154.79},{"date":"2023-11-03","value":4.715116,"marketCap":44762341894.05},{"date":"2023-11-10","value":4.73418,"marketCap":44591531491.03},{"date":"2023-11-17","value":4.886151,"marketCap":46532167555.79},{"date":"2023-11-24","value":4.854891,"marketCap":46653915965.17},{"date":"2023-12-01","value":4.967907,"marketCap":48199584387.18},{"date":"2023-12-08","value":5.097774,"marketCap":49157956793.12},{"date":"2023-12-15","value":5.12663,"marketCap":50195494416.92},{"date":"2023-12-22","value":5.102584,"marketCap":49558907515.2},{"date":"2023-12-29","value":5.088156,"marketCap":49715966294.21},{"date":"2024-01-05","value":5.169935,"marketCap":50344407575.49},{"date":"2024-01-12","value":5.158304,"marketCap":50261779701.67},{"date":"2024-01-19","value":4.978843,"marketCap":48447269356.58},{"date":"2024-01-26","value":5.061298,"marketCap":49292766213.3},{"date":"2024-02-02","value":5.046756,"marketCap":49179238977.62},{"date":"2024-02-09","value":4.839647,"marketCap":46803598559.9},{"date":"2024-02-16","value":4.927923,"marketCap":47529637475.63},{"date":"2024-02-23","value":5.017654,"marketCap":48636088373.21},{"date":"2024-03-01","value":5.020079,"marketCap":48637464851.24},{"date":"2024-03-08","value":5.107403,"marketCap":50117942763.55},{"date":"2024-03-15","value":5.085577,"marketCap":49744637711.57},{"date":"2024-03-22","value":5.172883,"marketCap":50258875651.5},{"date":"2024-03-28","value":5.170458,"marketCap":50124817913.71},{"date":"2024-04-05","value":5.01043,"marketCap":48670646100.65},{"date":"2024-04-12","value":5.032257,"marketCap":48290572735.46},{"date":"2024-04-19","value":5.044383,"marketCap":48217485375.98},{"date":"2024-04-26","value":5.085611,"marketCap":48730616858.87},{"date":"2024-05-03","value":5.211541,"marketCap":49941034422.52},{"date":"2024-05-10","value":5.420197,"marketCap":52017233417.18},{"date":"2024-05-17","value":5.512394,"marketCap":53565651851.85},{"date":"2024-05-24","value":14.453143,"marketCap":42071025374.03},{"date":"2024-05-31","value":14.339389,"marketCap":41843089444.04},{"date":"2024-06-07","value":14.125598,"marketCap":41359425304.62},{"date":"2024-06-14","value":18.514252,"marketCap":54088967489.95},{"date":"2024-06-21","value":18.866904,"marketCap":54765703575.82},{"date":"2024-06-28","value":18.526847,"marketCap":53648039524.3},{"date":"2024-07-05","value":19.499105,"marketCap":57002552689.09},{"date":"2024-07-12","value":19.978177,"marketCap":59091765170.11},{"date":"2024-07-15","value":19.528521,"marketCap":58067018130.23},{"date":"2024-08-02","value":21.271499,"marketCap":62203718145.83},{"date":"2024-08-09","value":20.883192,"marketCap":60847533526.73},{"date":"2024-08-16","value":20.968534,"marketCap":61766562979.64},{"date":"2024-08-23","value":21.228828,"marketCap":63639239516.95},{"date":"2024-08-30","value":21.305635,"marketCap":64213296705.76},{"date":"2024-09-06","value":21.751706,"marketCap":65531839725.83},{"date":"2024-09-13","value":22.263762,"marketCap":66657098068.95},{"date":"2024-09-20","value":22.103744,"marketCap":67183741643.44},{"date":"2024-09-27","value":22.082409,"marketCap":67821029433.22},{"date":"2024-10-04","value":21.272142,"marketCap":63869419277.57},{"date":"2024-10-11","value":21.267875,"marketCap":63550809825.54},{"date":"2024-10-18","value":21.933563,"marketCap":65342152795.01},{"date":"2024-10-25","value":21.30628,"marketCap":63251250003.24},{"date":"2024-10-31","value":20.82835,"marketCap":61393902105.81},{"date":"2024-11-08","value":26.35602,"marketCap":61897828135.59},{"date":"2024-11-15","value":26.32901,"marketCap":60552238316.51},{"date":"2024-11-22","value":26.842194,"marketCap":61207225766.07},{"date":"2024-11-29","value":26.809782,"marketCap":61485180923.95},{"date":"2024-12-06","value":25.88065,"marketCap":59720006025.82},{"date":"2024-12-13","value":25.507917,"marketCap":58609469625.69},{"date":"2024-12-20","value":25.081164,"marketCap":56987610951.18},{"date":"2024-12-27","value":25.529961,"marketCap":57812730793.01},{"date":"2025-01-03","value":25.708228,"marketCap":57542203844.3},{"date":"2025-01-10","value":24.806273,"marketCap":55173849438.73},{"date":"2025-01-17","value":26.048339,"marketCap":57650080055.54},{"date":"2025-01-24","value":25.826582,"marketCap":57648763552.68},{"date":"2025-01-31","value":26.497262,"marketCap":59747400833.88},{"date":"2025-02-07","value":26.540532,"marketCap":59743690621.31},{"date":"2025-02-14","value":25.886287,"marketCap":58715181069.53},{"date":"2025-02-21","value":25.91333,"marketCap":59231030947.78},{"date":"2025-02-28","value":26.367666,"marketCap":60210180546.82},{"date":"2025-03-07","value":25.145287,"marketCap":58709876247.76},{"date":"2025-03-13","value":25.864651,"marketCap":60570837046.1}]},{"symbol":"SRE","name":"桑普拉能源","items":[{"date":"2020-03-20","value":13.260806,"marketCap":29133990991},{"date":"2020-03-27","value":16.120849,"marketCap":35417506310},{"date":"2020-04-03","value":13.878331,"marketCap":30490692298},{"date":"2020-04-09","value":17.371869,"marketCap":38165996027},{"date":"2020-04-17","value":16.561368,"marketCap":36385325562},{"date":"2020-04-24","value":16.898079,"marketCap":37125078645},{"date":"2020-05-01","value":15.961145,"marketCap":35066635283},{"date":"2020-05-08","value":14.444128,"marketCap":36341425896},{"date":"2020-05-15","value":13.859294,"marketCap":34869982829},{"date":"2020-05-22","value":14.395295,"marketCap":36218561863},{"date":"2020-05-29","value":12.03446,"marketCap":30278702520},{"date":"2020-06-05","value":12.747134,"marketCap":32071788537},{"date":"2020-06-12","value":11.819134,"marketCap":29736941237},{"date":"2020-06-19","value":11.171249,"marketCap":28106863039},{"date":"2020-06-26","value":10.729163,"marketCap":26994574387},{"date":"2020-07-02","value":11.522822,"marketCap":28991420179},{"date":"2020-07-10","value":11.354181,"marketCap":28567120412},{"date":"2020-07-17","value":11.892497,"marketCap":29921523621},{"date":"2020-07-24","value":11.968719,"marketCap":30113297526},{"date":"2020-07-31","value":11.858198,"marketCap":29835225363},{"date":"2020-08-07","value":7.072289,"marketCap":31139287921},{"date":"2020-08-14","value":7.180633,"marketCap":31616325511},{"date":"2020-08-21","value":6.831646,"marketCap":30079737093},{"date":"2020-08-28","value":8.03594,"marketCap":35382243323},{"date":"2020-09-04","value":7.941995,"marketCap":34968601989},{"date":"2020-09-11","value":7.738994,"marketCap":34074789597},{"date":"2020-09-18","value":7.882211,"marketCap":34705375686},{"date":"2020-09-25","value":7.726512,"marketCap":34019830259},{"date":"2020-10-02","value":7.916373,"marketCap":34855790717},{"date":"2020-10-09","value":8.278358,"marketCap":36449611520},{"date":"2020-10-16","value":8.41632,"marketCap":37057056836},{"date":"2020-10-23","value":8.794072,"marketCap":38720299961},{"date":"2020-10-30","value":8.235656,"marketCap":36261592732},{"date":"2020-11-06","value":9.109471,"marketCap":36009740558},{"date":"2020-11-13","value":9.818789,"marketCap":38813671330},{"date":"2020-11-20","value":9.517402,"marketCap":37622289222},{"date":"2020-11-27","value":9.520321,"marketCap":37633828032},{"date":"2020-12-04","value":9.353208,"marketCap":36973231173},{"date":"2020-12-11","value":9.340802,"marketCap":36924191232},{"date":"2020-12-18","value":9.537835,"marketCap":37703060890},{"date":"2020-12-24","value":9.187555,"marketCap":36318403719},{"date":"2020-12-31","value":9.297747,"marketCap":36753993788},{"date":"2021-01-08","value":8.740948,"marketCap":34552965826},{"date":"2021-01-15","value":8.914628,"marketCap":35239525007},{"date":"2021-01-22","value":8.862816,"marketCap":35034711133},{"date":"2021-01-29","value":9.031388,"marketCap":35701077397},{"date":"2021-02-05","value":9.212366,"marketCap":36416483602},{"date":"2021-02-12","value":9.08539,"marketCap":35914545378},{"date":"2021-02-19","value":9.090498,"marketCap":35934738295},{"date":"2021-02-26","value":8.925368,"marketCap":35094547556},{"date":"2021-03-05","value":9.170858,"marketCap":36059814039},{"date":"2021-03-12","value":9.908098,"marketCap":38958639402},{"date":"2021-03-19","value":9.898093,"marketCap":38919302523},{"date":"2021-03-26","value":10.172836,"marketCap":39999592378},{"date":"2021-04-01","value":10.146661,"marketCap":39896672283},{"date":"2021-04-09","value":10.337585,"marketCap":40647383567},{"date":"2021-04-16","value":10.634748,"marketCap":41815829356},{"date":"2021-04-23","value":10.552374,"marketCap":41491933762},{"date":"2021-04-30","value":10.590866,"marketCap":41643286843},{"date":"2021-05-07","value":10.351397,"marketCap":41726480363},{"date":"2021-05-14","value":10.373178,"marketCap":41814280967},{"date":"2021-05-21","value":10.287555,"marketCap":41469133763},{"date":"2021-05-28","value":10.176395,"marketCap":41021047920},{"date":"2021-06-04","value":10.246245,"marketCap":41302615376},{"date":"2021-06-11","value":10.683375,"marketCap":43064682679},{"date":"2021-06-18","value":10.347641,"marketCap":41711342327},{"date":"2021-06-25","value":10.325109,"marketCap":41620514116},{"date":"2021-07-02","value":10.123819,"marketCap":40809115426},{"date":"2021-07-09","value":9.978861,"marketCap":40224787266},{"date":"2021-07-16","value":10.079505,"marketCap":40630486611},{"date":"2021-07-23","value":9.818129,"marketCap":39576879357},{"date":"2021-07-30","value":9.812872,"marketCap":39555686108},{"date":"2021-08-06","value":19.216334,"marketCap":42256718041},{"date":"2021-08-13","value":19.425444,"marketCap":42716550837},{"date":"2021-08-20","value":19.365906,"marketCap":42585626222},{"date":"2021-08-27","value":19.148083,"marketCap":42106633725},{"date":"2021-09-03","value":19.373166,"marketCap":42601592638},{"date":"2021-09-10","value":19.239568,"marketCap":42307810574},{"date":"2021-09-17","value":19.36881,"marketCap":42592012788},{"date":"2021-09-24","value":18.844583,"marketCap":41439237513},{"date":"2021-10-01","value":18.236131,"marketCap":40101251806},{"date":"2021-10-08","value":18.096724,"marketCap":39794696609},{"date":"2021-10-15","value":18.64709,"marketCap":41004950983},{"date":"2021-10-22","value":19.047884,"marketCap":41886297177},{"date":"2021-10-29","value":18.533822,"marketCap":40755874885},{"date":"2021-11-05","value":34.967864,"marketCap":40667625785},{"date":"2021-11-12","value":33.526315,"marketCap":38991104110},{"date":"2021-11-19","value":33.707538,"marketCap":39201866835},{"date":"2021-11-26","value":33.410991,"marketCap":38856982376},{"date":"2021-12-03","value":33.979373,"marketCap":39518010922},{"date":"2021-12-10","value":34.814099,"marketCap":40488796806},{"date":"2021-12-17","value":34.836065,"marketCap":40514343803},{"date":"2021-12-23","value":35.5335,"marketCap":41325460957},{"date":"2021-12-31","value":36.321547,"marketCap":42241959473},{"date":"2022-01-07","value":37.949811,"marketCap":44135630623},{"date":"2022-01-14","value":37.881166,"marketCap":44055796257},{"date":"2022-01-21","value":37.040949,"marketCap":43078623623},{"date":"2022-01-28","value":37.579127,"marketCap":43704525049},{"date":"2022-02-04","value":37.417125,"marketCap":43516115946},{"date":"2022-02-11","value":37.337496,"marketCap":43423508082},{"date":"2022-02-18","value":37.208443,"marketCap":43273419475},{"date":"2022-02-25","value":33.899838,"marketCap":44646086625},{"date":"2022-03-04","value":36.411647,"marketCap":47954139424},{"date":"2022-03-11","value":36.960506,"marketCap":48676986839},{"date":"2022-03-18","value":37.459033,"marketCap":49333546936},{"date":"2022-03-25","value":38.937837,"marketCap":51281131456},{"date":"2022-04-01","value":40.841766,"marketCap":53788606057},{"date":"2022-04-08","value":40.709895,"marketCap":53614931445},{"date":"2022-04-14","value":41.059953,"marketCap":54075958596},{"date":"2022-04-22","value":40.338257,"marketCap":53125484813},{"date":"2022-04-29","value":38.688666,"marketCap":50952973308},{"date":"2022-05-06","value":49.596986,"marketCap":51828849977},{"date":"2022-05-13","value":48.442029,"marketCap":50621919813},{"date":"2022-05-20","value":48.156297,"marketCap":50323330320},{"date":"2022-05-27","value":50.123333,"marketCap":52378883254},{"date":"2022-06-03","value":48.198405,"marketCap":50367332982},{"date":"2022-06-10","value":46.5171,"marketCap":48610369541},{"date":"2022-06-17","value":41.954418,"marketCap":43842366787},{"date":"2022-06-24","value":44.94708,"marketCap":46969698851},{"date":"2022-07-01","value":46.186253,"marketCap":48264634338},{"date":"2022-07-08","value":44.294409,"marketCap":46287657587},{"date":"2022-07-15","value":45.488466,"marketCap":47535447365},{"date":"2022-07-22","value":46.390777,"marketCap":48478361555},{"date":"2022-07-29","value":49.867679,"marketCap":52111724234},{"date":"2022-08-05","value":42.889537,"marketCap":50223647790},{"date":"2022-08-12","value":44.655687,"marketCap":52291809768},{"date":"2022-08-19","value":45.646127,"marketCap":53451614889},{"date":"2022-08-26","value":44.701317,"marketCap":52345242524},{"date":"2022-09-02","value":44.771104,"marketCap":52426963210},{"date":"2022-09-09","value":46.639251,"marketCap":54614563114},{"date":"2022-09-16","value":45.2113,"marketCap":52942432153},{"date":"2022-09-23","value":43.423677,"marketCap":50849125349},{"date":"2022-09-30","value":40.24568,"marketCap":47127691030},{"date":"2022-10-07","value":39.464601,"marketCap":46213047966},{"date":"2022-10-14","value":37.980283,"marketCap":44474911836},{"date":"2022-10-21","value":38.189645,"marketCap":44720073894},{"date":"2022-10-28","value":40.903289,"marketCap":47897751341},{"date":"2022-11-04","value":21.123366,"marketCap":48668234593},{"date":"2022-11-11","value":21.098808,"marketCap":48611654587},{"date":"2022-11-18","value":21.534018,"marketCap":49614378015},{"date":"2022-11-25","value":22.300752,"marketCap":51380931515},{"date":"2022-12-02","value":22.637732,"marketCap":52157334922},{"date":"2022-12-09","value":21.9856,"marketCap":50654821447},{"date":"2022-12-16","value":21.463075,"marketCap":49450924667},{"date":"2022-12-23","value":21.52174,"marketCap":49586088013},{"date":"2022-12-30","value":21.083801,"marketCap":48577077918},{"date":"2023-01-06","value":21.083801,"marketCap":48577077918},{"date":"2023-01-13","value":21.941942,"marketCap":50554234771},{"date":"2023-01-20","value":21.554483,"marketCap":49661528020},{"date":"2023-01-27","value":22.078372,"marketCap":50868568134},{"date":"2023-02-03","value":21.269345,"marketCap":49004571291},{"date":"2023-02-10","value":21.437153,"marketCap":49391201328},{"date":"2023-02-17","value":21.622697,"marketCap":49818694701},{"date":"2023-02-24","value":21.184759,"marketCap":48809684606},{"date":"2023-03-03","value":22.200839,"marketCap":47465394721},{"date":"2023-03-10","value":21.20328,"marketCap":45332613383},{"date":"2023-03-17","value":21.389727,"marketCap":45731236813},{"date":"2023-03-24","value":21.012971,"marketCap":44925732711},{"date":"2023-03-31","value":22.246258,"marketCap":47562500046},{"date":"2023-04-06","value":22.537655,"marketCap":48185507125},{"date":"2023-04-14","value":22.776071,"marketCap":48695240190},{"date":"2023-04-21","value":23.096902,"marketCap":49381177277},{"date":"2023-04-28","value":22.971808,"marketCap":49113724743},{"date":"2023-05-05","value":19.356968,"marketCap":48295634639},{"date":"2023-05-12","value":19.355737,"marketCap":48292563958},{"date":"2023-05-19","value":18.55239,"marketCap":46288213429},{"date":"2023-05-26","value":18.107214,"marketCap":45177497683},{"date":"2023-06-02","value":18.183024,"marketCap":45366644452},{"date":"2023-06-09","value":18.80224,"marketCap":46911589828},{"date":"2023-06-16","value":18.739184,"marketCap":46754263415},{"date":"2023-06-22","value":18.727834,"marketCap":46725944661},{"date":"2023-06-30","value":18.272564,"marketCap":45590047959},{"date":"2023-07-07","value":18.186807,"marketCap":45376084037},{"date":"2023-07-14","value":18.861514,"marketCap":47059476656},{"date":"2023-07-19","value":18.294004,"marketCap":45643538939},{"date":"2023-07-28","value":18.836291,"marketCap":46996546091},{"date":"2023-08-04","value":17.760143,"marketCap":45093002400},{"date":"2023-08-11","value":17.721725,"marketCap":44995459795},{"date":"2023-08-18","value":17.563097,"marketCap":44592703231},{"date":"2023-08-25","value":17.566537,"marketCap":44601436462},{"date":"2023-09-01","value":17.427553,"marketCap":44248557055},{"date":"2023-09-08","value":17.487117,"marketCap":44399791087},{"date":"2023-09-15","value":18.249045,"marketCap":46334326406},{"date":"2023-09-22","value":17.859395,"marketCap":45345003784},{"date":"2023-09-29","value":16.8195,"marketCap":42704709650},{"date":"2023-10-06","value":16.442258,"marketCap":41746894117},{"date":"2023-10-13","value":16.990747,"marketCap":43139507491},{"date":"2023-10-20","value":17.261269,"marketCap":43826362050},{"date":"2023-10-27","value":17.5715,"marketCap":44614039298},{"date":"2023-11-03","value":17.889177,"marketCap":45420620799},{"date":"2023-11-10","value":15.777425,"marketCap":43782352995},{"date":"2023-11-17","value":16.371601,"marketCap":45431192507},{"date":"2023-11-24","value":16.707243,"marketCap":46362598032},{"date":"2023-12-01","value":16.525815,"marketCap":45859135586},{"date":"2023-12-07","value":16.566636,"marketCap":45972414636},{"date":"2023-12-14","value":17.346776,"marketCap":48137303156},{"date":"2023-12-22","value":16.587047,"marketCap":46029054162},{"date":"2023-12-29","value":16.934027,"marketCap":46991926090},{"date":"2024-01-05","value":17.22658,"marketCap":47803759285},{"date":"2024-01-12","value":16.972581,"marketCap":47098911860},{"date":"2024-01-19","value":16.602921,"marketCap":46073107126},{"date":"2024-01-26","value":16.040495,"marketCap":44512373542},{"date":"2024-02-02","value":16.407886,"marketCap":45531884996},{"date":"2024-02-09","value":15.838656,"marketCap":43952271570},{"date":"2024-02-16","value":15.988334,"marketCap":44367628089},{"date":"2024-02-23","value":16.174298,"marketCap":44883677096},{"date":"2024-03-01","value":14.518472,"marketCap":44629784069},{"date":"2024-03-08","value":14.518472,"marketCap":44629784069},{"date":"2024-03-15","value":14.440328,"marketCap":44389567101},{"date":"2024-03-22","value":14.378634,"marketCap":44199922126},{"date":"2024-03-28","value":14.662293,"marketCap":45071888587},{"date":"2024-04-05","value":14.57792,"marketCap":44812527544},{"date":"2024-04-12","value":14.25072,"marketCap":43806712767},{"date":"2024-04-19","value":14.084033,"marketCap":43294316560},{"date":"2024-04-26","value":14.812517,"marketCap":45533677761},{"date":"2024-05-03","value":14.995667,"marketCap":46096681001},{"date":"2024-05-10","value":16.587701,"marketCap":48203860244},{"date":"2024-05-17","value":16.91436,"marketCap":49153128858},{"date":"2024-05-24","value":16.520192,"marketCap":48007678063},{"date":"2024-05-31","value":16.2066,"marketCap":47096380194},{"date":"2024-06-07","value":16.548502,"marketCap":48089948010},{"date":"2024-06-14","value":16.581168,"marketCap":48184874872},{"date":"2024-06-21","value":16.437439,"marketCap":47767196681},{"date":"2024-06-28","value":16.537614,"marketCap":48058305723},{"date":"2024-07-05","value":16.369929,"marketCap":47571014501},{"date":"2024-07-12","value":16.774985,"marketCap":48748107583},{"date":"2024-07-15","value":16.779341,"marketCap":48760764498},{"date":"2024-08-02","value":17.744071,"marketCap":51564271139},{"date":"2024-08-09","value":16.284193,"marketCap":49113125523},{"date":"2024-08-16","value":16.727143,"marketCap":50449063320},{"date":"2024-08-23","value":17.069327,"marketCap":51481091096},{"date":"2024-08-30","value":17.134405,"marketCap":51677366317},{"date":"2024-09-06","value":17.443001,"marketCap":52608090753},{"date":"2024-09-13","value":17.1512,"marketCap":51728017987},{"date":"2024-09-20","value":17.321242,"marketCap":52240866146},{"date":"2024-09-27","value":17.201583,"marketCap":51879972997},{"date":"2024-10-04","value":17.325441,"marketCap":52253529063},{"date":"2024-10-11","value":17.073526,"marketCap":51493754013},{"date":"2024-10-18","value":17.946831,"marketCap":54127640853},{"date":"2024-10-25","value":18.005611,"marketCap":54304921698},{"date":"2024-10-31","value":17.539568,"marketCap":52899337856},{"date":"2024-11-08","value":19.390831,"marketCap":56853917936},{"date":"2024-11-15","value":19.537732,"marketCap":57284629436},{"date":"2024-11-22","value":20.455858,"marketCap":59976576308},{"date":"2024-11-29","value":20.235508,"marketCap":59330509058},{"date":"2024-12-06","value":19.645747,"marketCap":57601329068},{"date":"2024-12-13","value":18.995497,"marketCap":55694797283},{"date":"2024-12-20","value":18.556957,"marketCap":54408996777},{"date":"2024-12-27","value":18.926368,"marketCap":55492109519},{"date":"2025-01-03","value":18.822673,"marketCap":55188077872},{"date":"2025-01-10","value":17.891585,"marketCap":52458127044},{"date":"2025-01-17","value":18.14434,"marketCap":53199204183},{"date":"2025-01-24","value":17.889425,"marketCap":52451793051},{"date":"2025-01-31","value":17.993119,"marketCap":52755824698},{"date":"2025-02-07","value":17.731723,"marketCap":51989411589},{"date":"2025-02-14","value":18.116256,"marketCap":53116862279},{"date":"2025-02-21","value":18.58072,"marketCap":54478670696},{"date":"2025-02-28","value":16.37182,"marketCap":46839776203},{"date":"2025-03-07","value":15.852658,"marketCap":45354453675},{"date":"2025-03-13","value":15.700097,"marketCap":44917977318}]},{"symbol":"PEG","name":"公務集團","items":[{"date":"2020-03-20","value":11.284059,"marketCap":19103911498},{"date":"2020-03-27","value":13.271151,"marketCap":22468058790},{"date":"2020-04-03","value":13.235348,"marketCap":22407443523},{"date":"2020-04-09","value":15.798279,"marketCap":26746486351},{"date":"2020-04-17","value":16.296544,"marketCap":27590048811},{"date":"2020-04-24","value":15.326867,"marketCap":25948385342},{"date":"2020-05-01","value":14.742077,"marketCap":24958335989},{"date":"2020-05-08","value":17.112663,"marketCap":24659347246},{"date":"2020-05-15","value":15.951233,"marketCap":22985727410},{"date":"2020-05-22","value":16.884588,"marketCap":24330690783},{"date":"2020-05-29","value":17.909172,"marketCap":25807116741},{"date":"2020-06-05","value":18.765331,"marketCap":27040842541},{"date":"2020-06-12","value":17.442495,"marketCap":25134635054},{"date":"2020-06-19","value":17.09161,"marketCap":24629009726},{"date":"2020-06-26","value":16.667039,"marketCap":24017203080},{"date":"2020-07-02","value":17.582849,"marketCap":25336885186},{"date":"2020-07-10","value":17.751274,"marketCap":25579585343},{"date":"2020-07-17","value":19.326747,"marketCap":27849843066},{"date":"2020-07-24","value":18.340761,"marketCap":26429035894},{"date":"2020-07-31","value":16.269101,"marketCap":28291967368},{"date":"2020-08-07","value":16.18476,"marketCap":28145298249},{"date":"2020-08-14","value":16.045161,"marketCap":27902535569},{"date":"2020-08-21","value":15.49549,"marketCap":26946657515},{"date":"2020-08-28","value":15.169759,"marketCap":26380211261},{"date":"2020-09-04","value":15.274458,"marketCap":26562283271},{"date":"2020-09-11","value":15.23665,"marketCap":26496535045},{"date":"2020-09-18","value":14.928369,"marketCap":25960434126},{"date":"2020-09-25","value":15.742697,"marketCap":27376549761},{"date":"2020-10-02","value":16.27201,"marketCap":28297024924},{"date":"2020-10-09","value":16.740248,"marketCap":29111291415},{"date":"2020-10-16","value":17.304461,"marketCap":30092457248},{"date":"2020-10-23","value":17.717441,"marketCap":30810630177},{"date":"2020-10-30","value":15.392496,"marketCap":29415060734},{"date":"2020-11-06","value":15.463966,"marketCap":29551639692},{"date":"2020-11-13","value":15.718082,"marketCap":30037253764},{"date":"2020-11-20","value":15.408379,"marketCap":29445411614},{"date":"2020-11-27","value":15.71014,"marketCap":30022078325},{"date":"2020-12-04","value":15.254851,"marketCap":29152019778},{"date":"2020-12-11","value":14.950442,"marketCap":28570294588},{"date":"2020-12-18","value":15.040441,"marketCap":28742282905},{"date":"2020-12-24","value":15.127793,"marketCap":28909212742},{"date":"2020-12-31","value":15.432202,"marketCap":29490937933},{"date":"2021-01-08","value":15.170146,"marketCap":28990148421},{"date":"2021-01-15","value":15.718082,"marketCap":30037253764},{"date":"2021-01-22","value":15.448084,"marketCap":29521288813},{"date":"2021-01-29","value":14.937207,"marketCap":28545002188},{"date":"2021-02-05","value":15.702199,"marketCap":30006902885},{"date":"2021-02-12","value":15.424261,"marketCap":29475762493},{"date":"2021-02-19","value":15.286615,"marketCap":29212721538},{"date":"2021-02-26","value":14.293857,"marketCap":27229797409},{"date":"2021-03-05","value":14.916817,"marketCap":28416537187},{"date":"2021-03-12","value":15.295969,"marketCap":29138820304},{"date":"2021-03-19","value":15.61944,"marketCap":29755033872},{"date":"2021-03-26","value":15.722845,"marketCap":29952020177},{"date":"2021-04-01","value":15.820947,"marketCap":30138904620},{"date":"2021-04-09","value":16.23987,"marketCap":30936951701},{"date":"2021-04-16","value":16.796665,"marketCap":31997647188},{"date":"2021-04-23","value":16.687957,"marketCap":31790559021},{"date":"2021-04-30","value":16.746288,"marketCap":31901679501},{"date":"2021-05-07","value":15.164391,"marketCap":31921043433},{"date":"2021-05-14","value":15.013107,"marketCap":31602591219},{"date":"2021-05-21","value":15.133174,"marketCap":31855331072},{"date":"2021-05-28","value":14.917054,"marketCap":31400399336},{"date":"2021-06-04","value":14.712941,"marketCap":30970741586},{"date":"2021-06-11","value":14.840212,"marketCap":31238645830},{"date":"2021-06-18","value":14.249485,"marketCap":29995165754},{"date":"2021-06-25","value":14.374354,"marketCap":30258015201},{"date":"2021-07-02","value":14.431986,"marketCap":30379330330},{"date":"2021-07-09","value":14.525638,"marketCap":30576467415},{"date":"2021-07-16","value":14.825804,"marketCap":31208317048},{"date":"2021-07-23","value":14.700935,"marketCap":30945467601},{"date":"2021-07-30","value":14.943469,"marketCap":31456002104},{"date":"2021-08-06","value":21.855067,"marketCap":32279934025},{"date":"2021-08-13","value":22.153655,"marketCap":32720948099},{"date":"2021-08-20","value":22.232384,"marketCap":32837230826},{"date":"2021-08-27","value":21.96539,"marketCap":32442880710},{"date":"2021-09-03","value":21.955121,"marketCap":32427713398},{"date":"2021-09-10","value":21.270521,"marketCap":31416559254},{"date":"2021-09-17","value":21.191792,"marketCap":31300276527},{"date":"2021-09-24","value":20.777609,"marketCap":30688528270},{"date":"2021-10-01","value":20.695457,"marketCap":30567189773},{"date":"2021-10-08","value":20.500346,"marketCap":30279010842},{"date":"2021-10-15","value":21.260252,"marketCap":31401391941},{"date":"2021-10-22","value":21.852431,"marketCap":32276040276},{"date":"2021-10-29","value":21.838739,"marketCap":32255817193},{"date":"2021-11-05","value":-49.031044,"marketCap":32458551105},{"date":"2021-11-12","value":-47.488082,"marketCap":31437110488},{"date":"2021-11-19","value":-48.17554,"marketCap":31892207793},{"date":"2021-11-26","value":-48.610931,"marketCap":32180436086},{"date":"2021-12-03","value":-48.465801,"marketCap":32084359988},{"date":"2021-12-10","value":-48.733145,"marketCap":32261342273},{"date":"2021-12-17","value":-48.95466,"marketCap":32407984738},{"date":"2021-12-23","value":-49.328943,"marketCap":32655759937},{"date":"2021-12-31","value":-50.971204,"marketCap":33742936832},{"date":"2022-01-07","value":-51.177441,"marketCap":33879466024},{"date":"2022-01-14","value":-49.840717,"marketCap":32994554598},{"date":"2022-01-21","value":-49.985847,"marketCap":33090630695},{"date":"2022-01-28","value":-50.436514,"marketCap":33388972262},{"date":"2022-02-04","value":-50.902458,"marketCap":33697427102},{"date":"2022-02-11","value":-50.375407,"marketCap":33348519168},{"date":"2022-02-18","value":-49.405327,"marketCap":32706326304},{"date":"2022-02-25","value":-50.26203,"marketCap":32569795643},{"date":"2022-03-04","value":-52.377266,"marketCap":33940468406},{"date":"2022-03-11","value":-50.92062,"marketCap":32996561888},{"date":"2022-03-18","value":-51.757417,"marketCap":33538806058},{"date":"2022-03-25","value":-52.927382,"marketCap":34296943739},{"date":"2022-04-01","value":-55.058114,"marketCap":35677658061},{"date":"2022-04-08","value":-55.85617,"marketCap":36194798334},{"date":"2022-04-14","value":-56.406287,"marketCap":36551273668},{"date":"2022-04-22","value":-57.243083,"marketCap":37093517837},{"date":"2022-04-29","value":-53.973378,"marketCap":34974748952},{"date":"2022-05-06","value":-26.70535,"marketCap":34663543760},{"date":"2022-05-13","value":-26.378408,"marketCap":34239173716},{"date":"2022-05-20","value":-25.982232,"marketCap":33724937073},{"date":"2022-05-27","value":-26.555341,"marketCap":34468832799},{"date":"2022-06-03","value":-26.347637,"marketCap":34199233006},{"date":"2022-06-10","value":-25.182187,"marketCap":32686478611},{"date":"2022-06-17","value":-22.755127,"marketCap":29536155104},{"date":"2022-06-24","value":-24.043661,"marketCap":31208672338},{"date":"2022-07-01","value":-24.874477,"marketCap":32287071510},{"date":"2022-07-08","value":-24.024429,"marketCap":31183709394},{"date":"2022-07-15","value":-23.289773,"marketCap":30230124941},{"date":"2022-07-22","value":-23.116686,"marketCap":30005458447},{"date":"2022-07-29","value":-25.259114,"marketCap":32786330386},{"date":"2022-08-05","value":-32.62243,"marketCap":32296205528},{"date":"2022-08-12","value":-34.06862,"marketCap":33727934133},{"date":"2022-08-19","value":-34.9706,"marketCap":34620893785},{"date":"2022-08-26","value":-33.605033,"marketCap":33268982803},{"date":"2022-09-02","value":-32.254583,"marketCap":31932037625},{"date":"2022-09-09","value":-34.265141,"marketCap":33922489588},{"date":"2022-09-16","value":-33.438746,"marketCap":33104358956},{"date":"2022-09-23","value":-31.715411,"marketCap":31398257274},{"date":"2022-09-30","value":-28.334248,"marketCap":28050905728},{"date":"2022-10-07","value":-27.8757,"marketCap":27596943000},{"date":"2022-10-14","value":-27.114812,"marketCap":26843664187},{"date":"2022-10-21","value":-27.361723,"marketCap":27088105656},{"date":"2022-10-28","value":-28.938927,"marketCap":28649537897},{"date":"2022-11-04","value":41.98285,"marketCap":28884200680},{"date":"2022-11-11","value":42.272937,"marketCap":29083780577},{"date":"2022-11-18","value":41.837806,"marketCap":28784410731},{"date":"2022-11-25","value":42.947389,"marketCap":29547803839},{"date":"2022-12-02","value":44.180259,"marketCap":30396018404},{"date":"2022-12-09","value":43.346259,"marketCap":29822226198},{"date":"2022-12-16","value":42.961894,"marketCap":29557782834},{"date":"2022-12-23","value":44.296294,"marketCap":30475850363},{"date":"2022-12-30","value":44.434085,"marketCap":30570650814},{"date":"2023-01-06","value":45.427634,"marketCap":31254211964},{"date":"2023-01-13","value":45.442138,"marketCap":31264190959},{"date":"2023-01-20","value":43.824903,"marketCap":30151533029},{"date":"2023-01-27","value":43.969946,"marketCap":30251322978},{"date":"2023-02-03","value":44.129494,"marketCap":30361091922},{"date":"2023-02-10","value":43.984451,"marketCap":30261301973},{"date":"2023-02-17","value":45.130294,"marketCap":31049642569},{"date":"2023-02-24","value":29.582716,"marketCap":30499779996},{"date":"2023-03-03","value":29.205373,"marketCap":30110739466},{"date":"2023-03-10","value":27.265443,"marketCap":28110672127},{"date":"2023-03-17","value":28.315231,"marketCap":29193002832},{"date":"2023-03-24","value":28.436174,"marketCap":29317695309},{"date":"2023-03-31","value":30.211621,"marketCap":31148180879},{"date":"2023-04-06","value":30.559937,"marketCap":31507295214},{"date":"2023-04-14","value":30.709907,"marketCap":31661913886},{"date":"2023-04-21","value":30.942118,"marketCap":31901323443},{"date":"2023-04-28","value":30.695394,"marketCap":31646950789},{"date":"2023-05-05","value":13.659171,"marketCap":31689275914},{"date":"2023-05-12","value":13.644116,"marketCap":31654348354},{"date":"2023-05-19","value":13.207521,"marketCap":30641449124},{"date":"2023-05-26","value":12.867709,"marketCap":29853084206},{"date":"2023-06-02","value":12.882764,"marketCap":29888011766},{"date":"2023-06-09","value":13.364523,"marketCap":31005693675},{"date":"2023-06-16","value":13.390332,"marketCap":31065569491},{"date":"2023-06-23","value":13.358071,"marketCap":30990724721},{"date":"2023-06-29","value":13.226878,"marketCap":30686355987},{"date":"2023-07-07","value":13.534429,"marketCap":31399876134},{"date":"2023-07-14","value":13.773158,"marketCap":31953727437},{"date":"2023-07-21","value":13.863488,"marketCap":32163292795},{"date":"2023-07-28","value":13.614006,"marketCap":31584493235},{"date":"2023-08-04","value":10.985829,"marketCap":30540605516},{"date":"2023-08-11","value":10.86554,"marketCap":30206201109},{"date":"2023-08-18","value":10.843996,"marketCap":30146307782},{"date":"2023-08-25","value":10.901447,"marketCap":30306023320},{"date":"2023-09-01","value":10.96608,"marketCap":30485703300},{"date":"2023-09-08","value":10.800907,"marketCap":30026521128},{"date":"2023-09-15","value":11.021737,"marketCap":30640427727},{"date":"2023-09-22","value":10.851177,"marketCap":30166272224},{"date":"2023-09-29","value":10.17253,"marketCap":28279632432},{"date":"2023-10-06","value":10.154576,"marketCap":28229721327},{"date":"2023-10-13","value":10.874517,"marketCap":30231156661},{"date":"2023-10-20","value":10.74166,"marketCap":29861814480},{"date":"2023-10-27","value":10.987625,"marketCap":30545596627},{"date":"2023-11-03","value":11.2667,"marketCap":31603093032},{"date":"2023-11-10","value":10.842111,"marketCap":30412121851},{"date":"2023-11-17","value":11.273806,"marketCap":31623025604},{"date":"2023-11-24","value":11.563379,"marketCap":32435277917},{"date":"2023-12-01","value":11.090824,"marketCap":31109761873},{"date":"2023-12-08","value":11.089048,"marketCap":31104778730},{"date":"2023-12-15","value":11.188533,"marketCap":31383834739},{"date":"2023-12-22","value":10.721308,"marketCap":30073268125},{"date":"2023-12-29","value":10.831452,"marketCap":30382222992},{"date":"2024-01-05","value":10.977127,"marketCap":30790840720},{"date":"2024-01-12","value":10.714202,"marketCap":30053335553},{"date":"2024-01-19","value":10.36245,"marketCap":29066673235},{"date":"2024-01-26","value":10.209669,"marketCap":28638122935},{"date":"2024-02-02","value":10.486807,"marketCap":29415493247},{"date":"2024-02-09","value":10.339356,"marketCap":29001892376},{"date":"2024-02-16","value":10.588069,"marketCap":29699532399},{"date":"2024-02-23","value":10.724861,"marketCap":30083234411},{"date":"2024-03-01","value":12.138823,"marketCap":31111803590},{"date":"2024-03-08","value":12.695186,"marketCap":32537761254},{"date":"2024-03-15","value":12.44813,"marketCap":31904556278},{"date":"2024-03-22","value":12.41895,"marketCap":31829768288},{"date":"2024-03-28","value":12.965586,"marketCap":33230796623},{"date":"2024-04-05","value":12.860538,"marketCap":32961559861},{"date":"2024-04-12","value":12.926679,"marketCap":33131079304},{"date":"2024-04-19","value":12.664061,"marketCap":32457987399},{"date":"2024-04-26","value":13.245713,"marketCap":33948761321},{"date":"2024-05-03","value":19.289599,"marketCap":34875594299},{"date":"2024-05-10","value":20.275842,"marketCap":36658722371},{"date":"2024-05-17","value":20.446644,"marketCap":36967532260},{"date":"2024-05-24","value":20.262068,"marketCap":36633818347},{"date":"2024-05-31","value":20.361243,"marketCap":36813127315},{"date":"2024-06-07","value":20.507251,"marketCap":37077109963},{"date":"2024-06-14","value":20.168402,"marketCap":36464470989},{"date":"2024-06-21","value":20.270332,"marketCap":36648760761},{"date":"2024-06-28","value":20.143608,"marketCap":36419643747},{"date":"2024-07-05","value":20.383282,"marketCap":36852973753},{"date":"2024-07-12","value":21.083019,"marketCap":38118098139},{"date":"2024-07-15","value":21.014147,"marketCap":37993578022},{"date":"2024-08-02","value":24.06323,"marketCap":39728393023},{"date":"2024-08-09","value":23.945554,"marketCap":39534109972},{"date":"2024-08-16","value":24.259357,"marketCap":40052198107},{"date":"2024-08-23","value":24.473587,"marketCap":40405892891},{"date":"2024-08-30","value":24.262374,"marketCap":40057179723},{"date":"2024-09-06","value":24.410223,"marketCap":40301278941},{"date":"2024-09-13","value":25.137401,"marketCap":41501848561},{"date":"2024-09-20","value":25.176626,"marketCap":41566609577},{"date":"2024-09-27","value":26.377525,"marketCap":43549293016},{"date":"2024-10-04","value":27.63877,"marketCap":45631608788},{"date":"2024-10-11","value":26.763743,"marketCap":44186939951},{"date":"2024-10-18","value":27.065476,"marketCap":44685101619},{"date":"2024-10-25","value":27.303846,"marketCap":45078649337},{"date":"2024-10-31","value":26.661154,"marketCap":44017564984},{"date":"2024-11-08","value":20.652326,"marketCap":41965527210},{"date":"2024-11-15","value":21.331502,"marketCap":43345611627},{"date":"2024-11-22","value":22.643267,"marketCap":46011117629},{"date":"2024-11-29","value":23.121386,"marketCap":46982657200},{"date":"2024-12-06","value":22.439759,"marketCap":45597590529},{"date":"2024-12-13","value":21.074053,"marketCap":42822474934},{"date":"2024-12-20","value":20.397329,"marketCap":41447372772},{"date":"2024-12-27","value":20.939198,"marketCap":42548450953},{"date":"2025-01-03","value":20.865641,"marketCap":42398983327},{"date":"2025-01-10","value":20.909776,"marketCap":42488663902},{"date":"2025-01-17","value":21.694383,"marketCap":44082985250},{"date":"2025-01-24","value":21.618374,"marketCap":43928535369},{"date":"2025-01-31","value":20.554251,"marketCap":41766237042},{"date":"2025-02-07","value":20.578769,"marketCap":41816059584},{"date":"2025-02-14","value":20.56651,"marketCap":41791148313},{"date":"2025-02-21","value":20.76021,"marketCap":42184746396},{"date":"2025-02-28","value":22.705367,"marketCap":40233910386},{"date":"2025-03-07","value":22.001979,"marketCap":38987506719},{"date":"2025-03-13","value":22.387436,"marketCap":39670535929}]}],"industryCompare":{"bkCode":"BK4208","name":"複合型公用事業","current":23.457843,"rank":10,"totalCount":17,"items":[{"symbol":"AVA","name":"阿維斯塔","value":17.280563,"marketCap":3110501374},{"symbol":"SRE","name":"桑普拉能源","value":15.700097,"marketCap":44917977318},{"symbol":"NWE","name":"NorthWestern Corp","value":14.922151,"marketCap":3344218075},{"symbol":"BKH","name":"黑山","value":15.487839,"marketCap":4229728959},{"symbol":"CMS","name":"CMS能源","value":21.204589,"marketCap":21268202332},{"symbol":"ED","name":"愛迪生聯合電氣","value":19.553012,"marketCap":35586482626},{"symbol":"DTE","name":"DTE能源","value":19.389858,"marketCap":27223360350},{"symbol":"D","name":"道明尼資源","value":21.549977,"marketCap":45772150603},{"symbol":"CNP","name":"中點能源","value":22.097395,"marketCap":22517245380},{"symbol":"NI","name":"印北瓦電","value":24.127359,"marketCap":18346443506},{"symbol":"PEG","name":"公務集團","value":22.387436,"marketCap":39670535929},{"symbol":"UTL","name":"Unitil Corp","value":18.797934,"marketCap":885382693},{"symbol":"WEC","name":"威州能源","value":21.792403,"marketCap":33281357363},{"symbol":"AEE","name":"阿曼瑞恩","value":22.252423,"marketCap":26302364257},{"symbol":"NGG","name":"英國國家電網公司","value":25.864651,"marketCap":60570837046.1},{"symbol":"AQN","name":"Algonquin Power & Utilities Corp","value":-2.6770717829511157,"marketCap":3695742921.97},{"symbol":"BIP","name":"布魯克菲爾德公共建設","value":229.994587,"marketCap":13109691465}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480007156","title":"成本下降、需求穩定，多米尼克能源公司第三季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480007156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480007156?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 20:21","pubTimestamp":1730463697,"startTime":"0","endTime":"0","summary":"    路透11月1日 - 周五，Dominion Energy   第三季度利润超出华尔街预期，原因是这家电力公司受益于较低的成本和炎热天气下稳定的电力需求。这家总部位于弗吉尼亚州里士满的公司 第三季度 的总营业收入 从去年同期的 38.1 亿美元增至 39.4 亿美元，而总营业成本则下降了 2%，降至 27.2 亿美元。上个月，Dominion 公司与电子商务巨头亚马逊  签署了  ，探讨在该公司位于弗吉尼亚州的现有发电站附近开发一个核电项目 。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTV84.USD","IE00B29SXK94.USD","IE00BD4GTW91.USD","BK4585","IE00B29SXL02.USD","IE00B3T34201.USD","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00BZ18W340.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMQBXF63.USD","D","BK4588","BK4208","IE00BZ18W456.USD","BK4566","IE00BD4GTT62.SGD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2480068594","title":"未來一天的看點--11 月 1 日星期五","url":"https://stock-news.laohu8.com/highlight/detail?id=2480068594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480068594?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 03:00","pubTimestamp":1730401258,"startTime":"0","endTime":"0","summary":"同月，私营企业就业岗位可能增加 9 万个，而 9 月份为 22.3 万个。与此同时，10 月份的失业率预计将保持在 4.1%不变。此外，10 月份标普全球制造业采购经理人指数数据也将公布。特洛伊安全套生产商 Church & Dwight 预计第三季度收入将因家庭和个人护理产品的需求而增长。受电力需求增长的推动，美国公用事业公司 Dominion Energy 第三季度利润有望增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU0640476718.USD","CVX","LU1582987597.SGD","LU0130518102.USD","LU1791710400.SGD","LU2237438978.USD","LU0170899867.USD","LU0072461881.USD","LU0795875086.SGD","D","LU1074936037.SGD","LU0788109394.HKD","IE00B29SXK94.USD","LU0654597011.USD","LU1489326972.SGD","IQV","IE00BWXC8680.SGD","LU0612318385.USD","LU0985489474.SGD","LU1718418525.SGD","LU0256863811.USD","LU1162221912.USD","LU1791710582.SGD","LU1929549753.HKD","LU1201861165.SGD","BP","LU0477156797.USD","LU2133065610.SGD","IE00BGHQF524.EUR","CHTR","LU0098860793.USD","BK4504","LU0612318971.USD","LU1066053197.SGD","LU0912757837.SGD","LU1150488135.SGD","BK4581","LU1430597077.USD","BK4121","LU1201861249.SGD","LU0433182093.SGD","IE00BMG7P819.SGD","LU1280957306.USD","IE00BZ18W456.USD","CHD","LU1496350171.SGD","LU0648000940.SGD","XOM","LU1066051498.USD"],"gpt_icon":0},{"id":"2479375788","title":"多米尼克能源公司  預計每股收益93美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479375788","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479375788?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:24","pubTimestamp":1730294653,"startTime":"0","endTime":"0","summary":"   * Dominion Energy Inc     预计在 11 月 1 日公布截至 0001 年 1 月 1 日的业绩报告时，季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于弗吉尼亚州里士满的公司的营收将从去年同期的38.1亿美元增至41.79亿美元，增幅为9.7%。* LSEG 分析师对 Dominion Energy Inc 的平均预期为每股收益 93 美分。* 华尔街对 Dominion Energy Inc 的 12 个月目标价中位数为 58.00 美元，低于其上次收盘价 58.62 美元。10月30日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多米尼克能源公司  预计每股收益93美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2478177901","title":"通脹指標、大型科技公司收益和就業報告——本週經濟數據早知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177901","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177901?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 18:07","pubTimestamp":1730110066,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 股市正进入一年中最繁忙的一周，已经接近历史高点。在最新开始的一周，美联储首选的通胀指标、10 月份就业报告以及大型科技巨头 Alphabet 、苹果 、亚马逊 、微软  和 Meta  的收益将决定 11 月初市场的走向。第三季度经济增长、职位空缺、服务业和制造业活动以及消费者信心的最新情况也将列入日程。本周将是企业财报的繁忙一周，预计有 169 家标普 500 指数成分股公司将公布季度业绩。本周的一系列经济数据将考验投资者的押注。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储降息-791292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","GFS","W","PTON","CVNA","RDDT","FUBO","ETSY","F","XOM","BP","MRK","HOOD","PHG","GDP","SNAP","JBLU","MA","CVX","ADP","D","CAT","CHTR","ROKU","RCL","EL","V","K","WM","CROX","COP","NCL","FORD"],"gpt_icon":1},{"id":"2478395655","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2478395655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478395655?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 00:37","pubTimestamp":1729874250,"startTime":"0","endTime":"0","summary":"     路透10月25日 - 截至格林尼治标准时间周五15:33，报道了以下竞购、兼并、收购和处置：    ** 南非时尚和家居用品零售商TFG   收购了英国时尚和生活方式零售商White Stuff，该公司称，这笔交易将帮助其达到 \"临界质量\"。** 英国石油巨头英国石油公司  周四表示，在完成此前宣布的对这家太阳能开发商剩余股权的收购后，该公司已完全控股Lightsource BP公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7062","BK7005","LU0072461881.USD","IE00BZ18W340.USD","BK1539","BK4011","IE00BMQBXF63.USD","BK7162","BK4202","IE00B29SXL02.USD","LU0070302665.USD","D","LU0274383776.USD","BK1507","IE00BMG7P926.USD","CPRI","BK1119","IE00B3T34201.USD","00708","BK4559","KHC","LU0128525689.USD","IE00BMG7P819.SGD","LU0006061336.USD","03333","BK1598","IE00B29SXK94.USD","IE00BMG7P702.HKD","AGR","BK4585","IE00BD4GTV84.USD","LU0208291251.USD","SUM","BK4520","LU0211331839.USD","BK1240","IE00BD4GTT62.SGD","IE00BMG7P587.USD","LU1267930227.SGD","BK1555","BK4516","TPR","LU1699723380.USD","HMC.AU","BK4566","BK4081","LU1571399168.USD","IE00BMG7P694.USD","BK4208","BK4558"],"gpt_icon":0},{"id":"2478601061","title":"今日優惠-兼併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2478601061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478601061?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 18:09","pubTimestamp":1729850940,"startTime":"0","endTime":"0","summary":"    路透10月25日 - 截至格林尼治标准时间周五9:30，报导了以下竞标、兼并、收购和处置情况： ** 一位熟悉此事的消息人士告诉路透，法航荷航  希望参与葡萄牙航空公司TAP的私有化，并对政府可能提供的各种选择持开放态度，包括购买少数股权。** 阿布扎比的ADNOC表示，其对德国化学品制造商Covestro   的自愿公开收购要约的接受期已经开始，结束日期为11月27日。** 建筑材料供应商Quikrete已向竞争对手Summit Materials   提出收购要约。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","HMC.AU","LU0208291251.USD","CPRI","IE00B29SXL02.USD","IE00BMG7P587.USD","LU0072461881.USD","SUM","BK4202","BK4504","LU0211331839.USD","BK4516","BK7005","BK4585","IE00B3T34201.USD","BK7162","D","LU0128525689.USD","BK4566","BK4011","IE00BMG7P702.HKD","LU0052756011.USD","LU0320765489.SGD","LU1267930227.SGD","BK4588","IE00BMG7P926.USD","LU1571399168.USD","LU0310800965.SGD","BK4520","IE00BMQBXF63.USD","IE00BD4GTT62.SGD","TPR","LU0162691827.USD","BK4559","LU0070302665.USD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","BK4081","IE00BZ18W340.USD","LU0274383776.USD","BK4212","LU0006061336.USD","KHC","BK4208","IE00B29SXK94.USD","AGR","BK7062","IE00BZ18W456.USD","IE00BD4GTV84.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2478644374","title":"美國Dominion Energy Virginia規劃新增12GW光伏裝機容量","url":"https://stock-news.laohu8.com/highlight/detail?id=2478644374","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478644374?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 10:44","pubTimestamp":1729824240,"startTime":"0","endTime":"0","summary":"美国公用事业公司Dominion Energy Virginia已向弗吉尼亚州公司委员会提交2024年综合资源计划，计划在未来15年内，在其投资组合中新增12GW太阳能装机容量，这项太阳能发电计划意味着其目前运营和开发中的4.75GW发电量将增加150%以上。此外，该公司还在2024年10月15日向SCC提交的另一份文件中提议在弗吉尼亚州开展超过1GW的新太阳能项目。如果获得批准，这些项目将扩大其在弗吉尼亚州运营或正在开发的太阳能项目群，使其超过5.75GW。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025104513a1e89959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025104513a1e89959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMQBXF63.USD","D","IE00B29SXK94.USD","BK4585","BK4566","BK4588","IE00BD4GTT62.SGD","IE00B3T34201.USD","IE00BMG7P926.USD","IE00BD4GTW91.USD","IE00BMG7P702.HKD","IE00B29SXL02.USD","IE00BMG7P694.USD","SCC","IE00BMG7P819.SGD","IE00BZ18W456.USD","IE00BMG7P587.USD","BK4208","IE00BZ18W340.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2476278559","title":"道明尼資源盤中異動 臨近收盤急速拉昇5.00%報60.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476278559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476278559?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 03:39","pubTimestamp":1729107586,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时39分，道明尼资源股票出现异动，股价急速拉升5.00%。截至发稿，该股报60.49美元/股，成交量614.678万股，换手率0.73%，振幅4.79%。道明尼资源股票所在的能源电力行业中，整体涨幅为0.63%。其相关个股中，Oklo Inc.、道明尼资源、Centuri Holdings, Inc.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、西帕纳卡资本较为活跃，换手率分别为41.34%、1.14%、0.92%，振幅较大的相关个股有Oklo Inc.、Centuri Holdings, Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs，振幅分别为38.37%、6.24%、5.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017033946ab6a98cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017033946ab6a98cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","IE00B29SXK94.USD","IE00BMG7P694.USD","IE00BMQBXF63.USD","D","IE00BD4GTV84.USD","BK4566","BK4588","IE00BMG7P926.USD","IE00B3T34201.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4585","IE00BMG7P702.HKD","IE00B29SXL02.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2476892333","title":"BUZZ-Oklo 股價連續第三天上漲，核電技術備受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2476892333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476892333?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 02:06","pubTimestamp":1729101983,"startTime":"0","endTime":"0","summary":"    10月16日 - ** 由OpenAI首席执行官山姆-奥特曼支持的核电初创公司Oklo Inc   的股价周三飙升40%以上，有望连续第三天上涨，并创下该公司自5月份上市以来的新高。** OKLO的股价在盘中最高上涨至16.77美元后，最后报收于15.72美元。在与 AltC Acquisition Corp 合并  后，该股股价自 5 月 10 日上市当日收盘价 8.45 美元以来已上涨近一倍。** 伦敦证交所数据显示，自6月底以来，该公司股票的空头兴趣攀升了约50%，截至9月30日，空头兴趣约占公众持股量的11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4579","BK4524","IE00B19Z8X17.USD","IE00BD4GTV84.USD","LU0061474705.USD","IE0005OL40V9.USD","IE00BMPRXR70.SGD","IE00BWXC8680.SGD","IE0004086264.USD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","BK4585","LU0056508442.USD","IE00B3T34201.USD","BK4592","IE00BMG7P702.HKD","IE00BMPRXQ63.HKD","IE00BMG7P587.USD","IE00B4JS1V06.HKD","IE00BZ18W340.USD","BK4503","IE00B19Z8W00.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BK4W5L77.USD","D","BK4527","LU0048584097.USD","BK4561","IE0004091025.USD","IE00BZ1G4Q59.USD","LU0011850046.USD","BK4581","BK4588","BK4208","LU0080751232.USD","LU0097036916.USD","LU0072462426.USD","BK4507","OKLO","IE00BKVL7J92.USD","IE00BZ18W456.USD","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","BK4548","IE00BD4GTT62.SGD","BK4532"],"gpt_icon":1},{"id":"2476940983","title":"BUZZ-亞馬遜推動核能滿足數據中心需求，核能公司從中獲益","url":"https://stock-news.laohu8.com/highlight/detail?id=2476940983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476940983?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 01:43","pubTimestamp":1729100601,"startTime":"0","endTime":"0","summary":"    10月16日 - ** 在亚马逊公司  签署了三项关于开发被称为小型模块化反应堆的核电技术的协议之后，铀生产商和核电公司的股票大涨** 虽然美国还没有 SMR，但亚马逊  将有权购买四个模块的电力。** 今年早些时候，亚马逊从 Talen Energy    公司购买了一个核动力数据中心。** NNE 跃升 28.5%** 核能支持的公用事业公司 Talen Energy Corp   、Vistra Corp   、Dominion Energy   跳涨约 8 ** 美国铀矿商Uranium Energy Corp   和Energy Fuels Inc   上涨7%至15%；加拿大Cameco Corp   上涨约7.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","BK4105","BK4550","IE0002270589.USD","IE0005OL40V9.USD","IE00BMG7P694.USD","BK4535","IE00BMPRXN33.USD","LU0011850046.USD","IE00B3S45H60.SGD","IE00B775H168.HKD","IE00BD4GTV84.USD","IE00B7KXQ091.USD","NNE","IE00BZ18W340.USD","IE00BZ1G4Q59.USD","BK4588","IE00BWXC8680.SGD","LU0061474960.USD","VST","IE00BKDWB100.SGD","IE00B775SV38.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE00BMPRXQ63.HKD","LU0061474705.USD","IE0004445015.USD","LU0096362180.USD","IE00B29SXK94.USD","LU0079474960.USD","LU2065170008.USD","BK4585","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","LU0096364046.USD","TLN","BK4548","BK4122","BK4581","IE00B19Z3B42.SGD","D","BK4182","BK4527","BK4561","IE00BFMHRM44.USD","BK4533","IE00B19Z9505.USD","IE00B4JS1V06.HKD","IE00BZ18W456.USD"],"gpt_icon":1},{"id":"2475294840","title":"BUZZ--美國股票走勢-Wave Life Sciences、Dominion Energy、Voyager Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2475294840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475294840?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 23:56","pubTimestamp":1729094195,"startTime":"0","endTime":"0","summary":"    10月16日 - 尽管标准普尔 500 指数和纳斯达克指数在巨型科技股下跌的拖累下跌跌不休，但道琼斯指数在周三收复了一些失地，而银行股，特别是摩根士丹利的乐观季度收益则使大盘有所上涨。美东时间11:32，道琼斯工业平均指数  上涨0.4%，报42,924.64点，涨幅收窄。标普500指数  上涨0.16%，报5824.62点；纳斯达克综合指数  上涨0.02%，报18319.536点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR","ADSK","QLD","JBHT","YUM",".SPX","CNP","SDOW","AVTR","DXD","NVCR","SBUX","SYF","WAT","AMPS","ABT","GNRC","VYGR",".DJI","DOG","QID","IBM","DJX","TMO","SCLX","ASML","APLD","WVE","D",".IXIC","CSCO","PSQ","AEP","ULTA","ATO","DDM","UDOW","LRN","NVAX","LENZ","PLD","EXEL","NVDA","NQmain","MNQmain","SQQQ","COIN","ASPN"],"gpt_icon":1},{"id":"2475491938","title":"BUZZ-與亞馬遜達成核反應堆協議後，多米尼克能源公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2475491938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475491938?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 22:40","pubTimestamp":1729089657,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月16日 - **多米尼翁能源  上涨2.62%，报59.09美元** 亚马逊  签署了三项协议，开发小型模块化反应堆(SMR) 技术，以满足其数据中心的需求，其中一项协议是与多米尼克公司在弗吉尼亚州的 SMR 项目签署的。** 交易预计将为弗吉尼亚州带来至少 300 兆瓦的电力，该公司认为未来 15 年弗吉尼亚州的电力需求将激增 85%。**SMR 是一种先进的核反应堆，实际占地面积较小，可以建在离电网较近的地方。** 包括盘中涨幅在内，该股今年累计上涨 24.95","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0061474705.USD","BK4524","IE00BD4GTV84.USD","LU0061475181.USD","BK4533","LU0082616367.USD","LU0053666078.USD","IE00B1BXHZ80.USD","IE0005OL40V9.USD","IE00BMPRXR70.SGD","IE00BWXC8680.SGD","IE0004086264.USD","IE00B29SXK94.USD","IE00B7KXQ091.USD","IE00BD4GTW91.USD","IE00BFSS8Q28.SGD","BK4535","IE00B29SXL02.USD","IE0034235303.USD","BK4592","IE00BKPKM429.USD","IE00BMPRXQ63.HKD","IE00BMG7P587.USD","IE0009356076.USD","LU0061474960.USD","IE00BZ18W340.USD","BK4503","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BK4W5L77.USD","D","BK4527","BK4220","BK4554","IE00BZ1G4Q59.USD","BK4581","BK4534","IE00BN29S564.USD","LU0080751232.USD","LU0072462426.USD","IE00B19Z9505.USD","IE00BKDWB100.SGD","IE00BZ18W456.USD","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","BK4548","IE00BD4GTT62.SGD","BK4532"],"gpt_icon":0},{"id":"2475799615","title":"亞馬遜公司加入推動核電發展的行列，以滿足數據中心的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2475799615","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475799615?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 20:50","pubTimestamp":1729083009,"startTime":"0","endTime":"0","summary":" Timothy Gardner    路透华盛顿10月16日 - 亚马逊公司周三表示，它已经签署了三份关于开发被称为小型模块化反应堆的核电技术的协议，成为最新一家推动开发新能源以满足数据中心激增的电力需求的大型科技公司。亚马逊表示，它将为华盛顿州西北能源公司附近的一个 SMR 项目的可行性研究提供资金。根据协议，亚马逊将有权购买四个模块的电力。多米尼昂公司表示，这个约300兆瓦的项目将有助于满足该地区的电力需求，预计该地区的电力需求将在15年内猛增85%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","IE00BFSS8Q28.SGD","AMZN","IE00BMPRXN33.USD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","BK4182","LU0061475181.USD","IE00BKPKM429.USD","IE00B3S45H60.SGD","IE00B29SXL02.USD","IE00BZ1G4Q59.USD","BK4581","IE00B1BXHZ80.USD","BK4504","LU1093756168.USD","IE0004445239.USD","IE00BBT3K403.USD","LU0080751232.USD","IE00BK4W5L77.USD","IE00BMG7P587.USD","IE00BJJMRY28.SGD","IE00BDRTCR15.USD","SMR","IE00B7KXQ091.USD","BK4220","IE00B29SXK94.USD","IE00B19Z8W00.USD","LU0061474705.USD","LU0082616367.USD","LU0053666078.USD","BK4567","IE000KEQY171.SGD","TLN","IE0005OL40V9.USD","LU0061474960.USD","IE00B19Z9505.USD","BK4081","D","IE00BK4W5M84.HKD","BK4105","IE0034235303.USD","BK4588","BK4592","IE000W1ABFV2.USD","IE0003U64NQ7.SGD","CEG","IE0004091025.USD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2472347008","title":"西門子能源就燃氣輪機合同案與美國達成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2472347008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472347008?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 18:18","pubTimestamp":1727777917,"startTime":"0","endTime":"0","summary":"西门子能源公司周二表示，与美国司法部达成的新和解协议将解决这一案件，并重申该公司在2020年发现了不当行为，并 \"主动向客户 \"以及竞争对手通用电气和三菱重工  报告了这一事件。西门子能源公司将于11月13日发布全年业绩报告，该公司在8月份发布的第三财季报告中提到了与天然气服务部门遗留项目有关的一次性负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNG","D","LU0689472784.USD","LU1988902786.USD","LU0820562030.AUD","BK4588","IE00BZ18W340.USD","LU0820561909.HKD","LU0354030438.USD","LU1261432733.SGD","IE00BZ18W456.USD","LU1551013342.USD","IE00BMG7P926.USD","NGmain","IE00BD4GTW91.USD","LU1280957306.USD","IE00BMG7P587.USD","IE00B29SXL02.USD","BK4501","LU0149725797.USD","BK4208","BK4187","IE00BMG7P819.SGD","LU0354030511.USD","LU1064131342.USD","GE","IE00BD4GTT62.SGD","IE00BMQBXF63.USD","LU1093756168.USD","IE00B29SXK94.USD","LU0868494617.USD","LU0943347566.SGD","LU0820561818.USD","IE00B3T34201.USD","UGAZ","LU1551013425.SGD","LU2756315664.SGD","IE00BMG7P702.HKD","IE00BMG7P694.USD","LU0640476718.USD","LU2264538146.SGD","BK4206","IE00BD4GTV84.USD","DGAZ","QGmain","BK4566","LU1093756325.SGD","BK4585","SIEGY","LU2756315318.SGD"],"gpt_icon":0},{"id":"2469153891","title":"伯克希爾-哈撒韋公司馬里蘭科夫角液化天然氣出口廠停產檢修","url":"https://stock-news.laohu8.com/highlight/detail?id=2469153891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469153891?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 20:31","pubTimestamp":1727094705,"startTime":"0","endTime":"0","summary":"    路透9月23日 - 美国能源公司伯克希尔哈撒韦能源公司向客户发出通知称，该公司关闭了位于马里兰州的科夫角液化天然气 出口工厂，进行为期约三周的年度秋季维护。美国液化天然气出口工厂通常在春季或秋季按计划停产维护，因为此时全球供暖或制冷用气需求低于冬季和夏季高峰期。伯克希尔哈撒韦能源公司是美国跨国企业集团伯克希尔哈撒韦  旗下的一个部门。伯克希尔哈撒韦能源公司负责运营科夫角，并拥有该设施 75% 的股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","QGmain","IE00B29SXL02.USD","DDG","DUG","CLmain","SCO","BK4588","UCO","IE00BZ18W456.USD","BZmain","DWT","BK4208","IE00BZ18W340.USD","IE00BMG7P694.USD","BK4566","IE00BMG7P819.SGD","IE00BMQBXF63.USD","IE00BMG7P702.HKD","IE00B3T34201.USD","IE00BD4GTW91.USD","IE00BMG7P926.USD","NGmain","D","QMmain","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00B29SXK94.USD","BK4585","USO"],"gpt_icon":0},{"id":"2468917646","title":"美國研究綜述-Factset、聯邦快遞、賽默飛世爾科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2468917646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468917646?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 15:20","pubTimestamp":1726816830,"startTime":"0","endTime":"0","summary":"    路透9月20日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Factset、联邦快递和赛默飞世尔科技。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","EWTX","DUK","MEDP","LH","LU2063271972.USD","PNW","PARR","GLW","MPC","AJG","IE00B3T34201.USD","PSX","LU0957791311.USD","LU0342679015.USD","LU2210150020.SGD","ASMB","DK","DINO","BK4504","IQV","PSTL","LU0114720955.EUR","D","LU2210149790.SGD","OGE","IDA","CRL","FDX","LU1670628061.USD","LNT","DRI","AEE","BK4519","ENVA","EVRG","LU1854103824.USD","LU2095319765.USD","LU2065170008.USD","PBF","TMO","AEP","IE0009355771.USD","FDS","GIS","IE00B19Z8X17.USD","ALL","IE00BMG7P702.HKD","EXC","DNA"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":50}]}}