新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

星展集團控股

45.960

+0.3400.75%

成交量：428.12萬

成交額：1.73億

市值：1,307.68億

市盈率：11.66

高：46.280

開：45.920

低：45.800

收：45.620

資料載入中...

總覽公司新聞資訊公告

金十整理：機構預測今晚21:30公佈的美國11月季調後非農就業人口（前值：+1.2萬）

本地股市星期四開盤漲0.72%

星展銀行：印尼央行將忽略通脹放緩謹慎行事

中国金融信息网

星展增聘私人銀行從業員吸引俄羅斯富豪客戶

外資再次密集上調中國資產目標價

國際“金融大鱷”入市香港豪宅釋放積極信號

星展證券40%國資股權轉讓完成，外資股東方增持意願強烈

星展銀行：蔚來汽車有望實現更強勁盈利上調目標價至65港元

星展銀行：上調騰訊目標價至577港元遊戲營收可能加速增長

星展、瑞銀增持之後　外資謀局證券各有考量

21世纪经济报道

區塊鏈支付公司Partior完成8000萬美元B輪融資，德意志銀行參投

財經丨外資機構，加快“落子”

腾讯自选股

日本中小企業將能通過星展銀行擴大亞洲業務足跡

成交價8.23億！外資股東增持星展證券40%股權

機構：特朗普再拾關税大棒，外匯市場波動重燃

成交！一券商40%股權被拍賣

中国基金报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/D05.SI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D05.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D05.SI\",,,,,undefined,":{"symbol":"D05.SI","market":"SI","secType":"STK","nameCN":"星展集團控股","latestPrice":45.96,"timestamp":1741252560000,"preClose":45.62,"halted":0,"volume":4281200,"delay":15,"changeRate":0.007453,"change":0.34,"floatShares":2019837737,"shares":2845267071,"eps":3.941259,"lyrEps":3.941259,"pbRate":1.9,"amount":172896385,"amplitude":0.010522,"volumeRatio":0.806488,"dividePrice":2.22,"prevYearClose":43.72,"fiveDayClose":46.61,"twentyDayClose":44.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D05.SI\",,,,,undefined,":{"symbol":"D05.SI","floatShares":2019837737,"roa":"1.44%","roe":"17.23%","lyrEps":3.941259,"volumeRatio":0.806488,"shares":2845267071,"dividePrice":2.22,"high":46.28,"amplitude":0.010522,"preClose":45.62,"low":45.8,"week52Low":28.677,"pbRate":"1.90","psRate":"6.03","week52High":46.85,"institutionHeld":0,"latestPrice":45.96,"eps":3.941259,"divideRate":0.048303,"volume":4281200,"delay":15,"ttmEps":3.941259,"open":45.92,"prevYearClose":43.72,"prevWeekClose":45.9,"prevMonthClose":45.9,"prevQuarterClose":43.72,"fiveDayClose":46.61,"twentyDayClose":44.32,"sixtyDayClose":43.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D05.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"D05.SI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-08","defaultRemindTime":1743985800000,"name":"星展集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-08","currency":"SGD","dateTimestamp":1743955200000,"payDate":"2025-04-16"},{"date":"2025-02-10","symbol":"D05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"","dateTimestamp":1739116800000,"actualEps":null},{"date":"2024-11-14","symbol":"D05.SI","amount":0.54,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-15","defaultRemindTime":1731544200000,"name":"星展集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-15","currency":"SGD","dateTimestamp":1731513600000,"payDate":"2024-11-25"},{"date":"2024-11-07","symbol":"D05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-15","symbol":"D05.SI","amount":0.54,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"星展集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-20","value":0.3,"currency":"SGD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-27","value":0.33,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.5,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-08-21","value":0.6,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.6,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D05.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D05.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D05.SI","date":"2025-03-05","current":11.498014,"percent":0.505283,"low":6.706225,"twenty":9.361974,"median":11.479698,"eighty":13.103182,"high":16.195511,"avg":11.346292,"sd":2.005729,"marketCap":129801083779},"quantilePoints":[{"date":"2020-03-06","current":9.480988,"twenty":10.003923,"median":11.84175,"eighty":14.781312,"marketCap":58801085482},{"date":"2020-03-13","current":7.713868,"twenty":9.986778,"median":11.807288,"eighty":14.781312,"marketCap":49299328872},{"date":"2020-03-20","current":7.218164,"twenty":9.957535,"median":11.747891,"eighty":14.781312,"marketCap":46131283841},{"date":"2020-03-27","current":7.604096,"twenty":9.94688,"median":11.682316,"eighty":14.781312,"marketCap":48597779396},{"date":"2020-04-03","current":7.119405,"twenty":9.923741,"median":11.626311,"eighty":14.781312,"marketCap":45500115297},{"date":"2020-04-09","current":7.604096,"twenty":9.899796,"median":11.593696,"eighty":14.781312,"marketCap":48597779396},{"date":"2020-04-17","current":7.659717,"twenty":9.873798,"median":11.559921,"eighty":14.781477,"marketCap":48953249047},{"date":"2020-04-24","current":7.417371,"twenty":9.849099,"median":11.513762,"eighty":14.781477,"marketCap":47404416997},{"date":"2020-04-30","current":8.582526,"twenty":9.826232,"median":11.455144,"eighty":14.781477,"marketCap":50679815922},{"date":"2020-05-08","current":8.47073,"twenty":9.785735,"median":11.421399,"eighty":14.781881,"marketCap":50019657999},{"date":"2020-05-15","current":8.169739,"twenty":9.765382,"median":11.365755,"eighty":14.781881,"marketCap":48242309746},{"date":"2020-05-22","current":8.247137,"twenty":9.751273,"median":11.338248,"eighty":14.781881,"marketCap":48699342154},{"date":"2020-05-29","current":8.371833,"twenty":9.742513,"median":11.334409,"eighty":14.782083,"marketCap":49435672144},{"date":"2020-06-05","current":9.580094,"twenty":9.722818,"median":11.304201,"eighty":14.782083,"marketCap":56570455849},{"date":"2020-06-12","current":9.429599,"twenty":9.717311,"median":11.27573,"eighty":14.782083,"marketCap":55681781722},{"date":"2020-06-19","current":9.09851,"twenty":9.694712,"median":11.262928,"eighty":14.782083,"marketCap":53726698643},{"date":"2020-06-26","current":8.952314,"twenty":9.659911,"median":11.231914,"eighty":14.782083,"marketCap":52863415205},{"date":"2020-07-03","current":9.274804,"twenty":9.595763,"median":11.20859,"eighty":14.782083,"marketCap":54767716906},{"date":"2020-07-10","current":9.309203,"twenty":9.577857,"median":11.111949,"eighty":14.782083,"marketCap":54970842421},{"date":"2020-07-17","current":9.193106,"twenty":9.539006,"median":11.17641,"eighty":14.782083,"marketCap":54285293808},{"date":"2020-07-24","current":8.874917,"twenty":9.518517,"median":11.168946,"eighty":14.782083,"marketCap":52406382797},{"date":"2020-07-30","current":8.500829,"twenty":9.505694,"median":11.158158,"eighty":14.782083,"marketCap":50197392825},{"date":"2020-08-07","current":9.42599,"twenty":9.460921,"median":11.146753,"eighty":14.782285,"marketCap":52304820040},{"date":"2020-08-14","current":9.641049,"twenty":9.460921,"median":11.143493,"eighty":14.782487,"marketCap":53498182439},{"date":"2020-08-21","current":9.485475,"twenty":9.460921,"median":11.128714,"eighty":14.782487,"marketCap":52634899001},{"date":"2020-08-28","current":9.499202,"twenty":9.455398,"median":11.123209,"eighty":14.782487,"marketCap":52711071069},{"date":"2020-09-04","current":9.462817,"twenty":9.455398,"median":11.11648,"eighty":14.782487,"marketCap":52509170679},{"date":"2020-09-11","current":9.385028,"twenty":9.437052,"median":11.111949,"eighty":14.782487,"marketCap":52077518889},{"date":"2020-09-18","current":9.17454,"twenty":9.417579,"median":11.111949,"eighty":14.782487,"marketCap":50909519928},{"date":"2020-09-25","current":9.156236,"twenty":9.397427,"median":11.111949,"eighty":14.782487,"marketCap":50807954801},{"date":"2020-10-02","current":9.320966,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":51722040945},{"date":"2020-10-09","current":9.640408,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":53494625914},{"date":"2020-10-16","current":9.796159,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":54358889045},{"date":"2020-10-23","current":9.869436,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":54765500650},{"date":"2020-10-30","current":9.319862,"twenty":9.373701,"median":11.104103,"eighty":14.782487,"marketCap":51715913607},{"date":"2020-11-06","current":10.955404,"twenty":9.373701,"median":11.104103,"eighty":14.782487,"marketCap":57154343834},{"date":"2020-11-13","current":11.632517,"twenty":9.373701,"median":11.12648,"eighty":14.782487,"marketCap":60686840785},{"date":"2020-11-20","current":11.983246,"twenty":9.373701,"median":11.143493,"eighty":14.782487,"marketCap":62516594778},{"date":"2020-11-27","current":12.50934,"twenty":9.373701,"median":11.147594,"eighty":14.782487,"marketCap":65261225768},{"date":"2020-12-04","current":12.499597,"twenty":9.373701,"median":11.158158,"eighty":14.782487,"marketCap":65210399269},{"date":"2020-12-11","current":12.207323,"twenty":9.373701,"median":11.171165,"eighty":14.782487,"marketCap":63685604274},{"date":"2020-12-18","current":12.221937,"twenty":9.372841,"median":11.18457,"eighty":14.783119,"marketCap":63761844024},{"date":"2020-12-24","current":12.260907,"twenty":9.372841,"median":11.196002,"eighty":14.783119,"marketCap":63965150023},{"date":"2020-12-30","current":12.290134,"twenty":9.371981,"median":11.20859,"eighty":14.783751,"marketCap":64117629522},{"date":"2021-01-08","current":13.408133,"twenty":9.36505,"median":11.231914,"eighty":14.785647,"marketCap":69950229528},{"date":"2021-01-15","current":13.129408,"twenty":9.39028,"median":11.262928,"eighty":14.785647,"marketCap":68496121912},{"date":"2021-01-22","current":12.796894,"twenty":9.411192,"median":11.27573,"eighty":14.785647,"marketCap":66761397036},{"date":"2021-01-29","current":12.312793,"twenty":9.425491,"median":11.304201,"eighty":14.785647,"marketCap":64235841703},{"date":"2021-02-05","current":12.361692,"twenty":9.4429,"median":11.321493,"eighty":14.793357,"marketCap":64490948303},{"date":"2021-02-11","current":14.087342,"twenty":9.452874,"median":11.337095,"eighty":14.793357,"marketCap":66506343802},{"date":"2021-02-19","current":13.855919,"twenty":9.480935,"median":11.352347,"eighty":14.797211,"marketCap":65413792020},{"date":"2021-02-26","current":14.424192,"twenty":9.487305,"median":11.388102,"eighty":14.797211,"marketCap":68096612582},{"date":"2021-03-05","current":14.992714,"twenty":9.507841,"median":11.450675,"eighty":14.813264,"marketCap":70780600691},{"date":"2021-03-12","current":15.214708,"twenty":9.52311,"median":11.519951,"eighty":14.824332,"marketCap":71828634143},{"date":"2021-03-19","current":15.43709,"twenty":9.538511,"median":11.575818,"eighty":14.842777,"marketCap":72878502270},{"date":"2021-03-26","current":15.480407,"twenty":9.549758,"median":11.616043,"eighty":14.877894,"marketCap":73083001750},{"date":"2021-04-01","current":15.702407,"twenty":9.567343,"median":11.64097,"eighty":14.892442,"marketCap":74131061587},{"date":"2021-04-09","current":15.513205,"twenty":9.580726,"median":11.693975,"eighty":14.923625,"marketCap":73237842152},{"date":"2021-04-16","current":15.702721,"twenty":9.600153,"median":11.762982,"eighty":14.957428,"marketCap":74132545285},{"date":"2021-04-23","current":15.675647,"twenty":9.600153,"median":11.832517,"eighty":14.988516,"marketCap":74004730551},{"date":"2021-04-30","current":16.195511,"twenty":9.607806,"median":11.849901,"eighty":15.046974,"marketCap":76459008283},{"date":"2021-05-07","current":13.716848,"twenty":9.640664,"median":11.855573,"eighty":15.049865,"marketCap":76334259033},{"date":"2021-05-14","current":13.45502,"twenty":9.683036,"median":11.867284,"eighty":15.052757,"marketCap":74877184930},{"date":"2021-05-21","current":13.703081,"twenty":9.725586,"median":11.878873,"eighty":15.052757,"marketCap":76257645151},{"date":"2021-05-28","current":14.002124,"twenty":9.741697,"median":11.885821,"eighty":15.056549,"marketCap":77921821864},{"date":"2021-06-04","current":13.679813,"twenty":9.754247,"median":11.89299,"eighty":15.057449,"marketCap":76128159407},{"date":"2021-06-10","current":13.762693,"twenty":9.761891,"median":11.902594,"eighty":15.057449,"marketCap":76589386896},{"date":"2021-06-18","current":13.70744,"twenty":9.8008,"median":11.911977,"eighty":15.059249,"marketCap":76281901904},{"date":"2021-06-25","current":13.592329,"twenty":9.802132,"median":11.945511,"eighty":15.059249,"marketCap":75641308169},{"date":"2021-07-01","current":13.849177,"twenty":9.849086,"median":11.979174,"eighty":15.060149,"marketCap":77070669102},{"date":"2021-07-08","current":13.632279,"twenty":9.872046,"median":11.99786,"eighty":15.06514,"marketCap":75863630965},{"date":"2021-07-16","current":13.89994,"twenty":9.918151,"median":12.027311,"eighty":15.067635,"marketCap":77353167389},{"date":"2021-07-23","current":13.941474,"twenty":9.916817,"median":12.041122,"eighty":15.070131,"marketCap":77584302352},{"date":"2021-07-30","current":14.033771,"twenty":9.929908,"median":12.052711,"eighty":15.070131,"marketCap":78097935601},{"date":"2021-08-05","current":14.21375,"twenty":10.083863,"median":12.077851,"eighty":15.072626,"marketCap":79099520438},{"date":"2021-08-13","current":13.214049,"twenty":10.255377,"median":12.087478,"eighty":15.072626,"marketCap":79561790363},{"date":"2021-08-20","current":12.864293,"twenty":10.262612,"median":12.10462,"eighty":15.072626,"marketCap":77455908546},{"date":"2021-08-27","current":12.838701,"twenty":10.284949,"median":12.116447,"eighty":15.073148,"marketCap":77301818542},{"date":"2021-09-03","current":12.847232,"twenty":10.302645,"median":12.12804,"eighty":15.07367,"marketCap":77353181877},{"date":"2021-09-10","current":12.98447,"twenty":10.35173,"median":12.146013,"eighty":15.07367,"marketCap":78179494597},{"date":"2021-09-17","current":12.903424,"twenty":10.363253,"median":12.182967,"eighty":15.07367,"marketCap":77691514835},{"date":"2021-09-24","current":12.51952,"twenty":10.420977,"median":12.19332,"eighty":15.073931,"marketCap":75380031749},{"date":"2021-10-01","current":12.783987,"twenty":10.450549,"median":12.211627,"eighty":15.073931,"marketCap":76972386763},{"date":"2021-10-07","current":12.993001,"twenty":10.491805,"median":12.221937,"eighty":15.076165,"marketCap":78230860888},{"date":"2021-10-15","current":12.971673,"twenty":10.527434,"median":12.260907,"eighty":15.080634,"marketCap":78102445161},{"date":"2021-10-22","current":13.38117,"twenty":10.561537,"median":12.281727,"eighty":15.082869,"marketCap":80568027119},{"date":"2021-10-29","current":13.44942,"twenty":10.581297,"median":12.302254,"eighty":15.082869,"marketCap":80978957446},{"date":"2021-11-05","current":13.773605,"twenty":10.606064,"median":12.342281,"eighty":15.087599,"marketCap":82930876496},{"date":"2021-11-12","current":12.809595,"twenty":10.628903,"median":12.385613,"eighty":15.087599,"marketCap":82288835252},{"date":"2021-11-19","current":12.985507,"twenty":10.644447,"median":12.425756,"eighty":15.087599,"marketCap":83418894163},{"date":"2021-11-26","current":12.621818,"twenty":10.668194,"median":12.465499,"eighty":15.087599,"marketCap":81082560317},{"date":"2021-12-03","current":12.581838,"twenty":10.701615,"median":12.490433,"eighty":15.087599,"marketCap":80825726107},{"date":"2021-12-10","current":12.753754,"twenty":10.70738,"median":12.50934,"eighty":15.087599,"marketCap":81930113213},{"date":"2021-12-17","current":12.969648,"twenty":10.727709,"median":12.556462,"eighty":15.087599,"marketCap":83317017951},{"date":"2021-12-24","current":13.037615,"twenty":10.753291,"median":12.5871,"eighty":15.087599,"marketCap":83753636109},{"date":"2021-12-31","current":13.057605,"twenty":10.789687,"median":12.622143,"eighty":15.087599,"marketCap":83882053214},{"date":"2022-01-07","current":13.74127,"twenty":10.805289,"median":12.641452,"eighty":15.087599,"marketCap":88273918217},{"date":"2022-01-14","current":14.344974,"twenty":10.820347,"median":12.688368,"eighty":15.087599,"marketCap":92152114799},{"date":"2022-01-21","current":14.213039,"twenty":10.837003,"median":12.711175,"eighty":15.087599,"marketCap":91304561903},{"date":"2022-01-28","current":13.921182,"twenty":10.837003,"median":12.728987,"eighty":15.087599,"marketCap":89429672165},{"date":"2022-02-04","current":14.372961,"twenty":10.834282,"median":12.733525,"eighty":15.09259,"marketCap":92331898746},{"date":"2022-02-11","current":14.892706,"twenty":10.834282,"median":12.767834,"eighty":15.09259,"marketCap":95670743485},{"date":"2022-02-18","current":13.766208,"twenty":10.844587,"median":12.78584,"eighty":15.09259,"marketCap":93679046397},{"date":"2022-02-25","current":13.21635,"twenty":10.844587,"median":12.809595,"eighty":15.09259,"marketCap":89937260935},{"date":"2022-03-04","current":12.327697,"twenty":10.844587,"median":12.813658,"eighty":15.09259,"marketCap":83889977296},{"date":"2022-03-11","current":12.577276,"twenty":10.844587,"median":12.813658,"eighty":15.09259,"marketCap":85588363339},{"date":"2022-03-18","current":13.144501,"twenty":10.844587,"median":12.828776,"eighty":15.09259,"marketCap":89448331620},{"date":"2022-03-25","current":13.462148,"twenty":10.844587,"median":12.842564,"eighty":15.09259,"marketCap":91609913857},{"date":"2022-04-01","current":13.443488,"twenty":10.844587,"median":12.856994,"eighty":15.09259,"marketCap":91482935095},{"date":"2022-04-08","current":12.99743,"twenty":10.844587,"median":12.881559,"eighty":15.09259,"marketCap":88447512666},{"date":"2022-04-14","current":12.660866,"twenty":10.844587,"median":12.881559,"eighty":15.09259,"marketCap":86157193019},{"date":"2022-04-22","current":12.721372,"twenty":10.859466,"median":12.885557,"eighty":15.095085,"marketCap":86568935877},{"date":"2022-04-29","current":12.827305,"twenty":10.865519,"median":12.885557,"eighty":15.095085,"marketCap":87289810391},{"date":"2022-05-06","current":12.900671,"twenty":10.862771,"median":12.903424,"eighty":15.097659,"marketCap":85105723673},{"date":"2022-05-13","current":12.182883,"twenty":10.862771,"median":12.903424,"eighty":15.097659,"marketCap":80370479296},{"date":"2022-05-20","current":12.17118,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":80293274224},{"date":"2022-05-27","current":12.13217,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":80035923986},{"date":"2022-06-03","current":12.09316,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":79778573749},{"date":"2022-06-10","current":11.753771,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":77539626679},{"date":"2022-06-17","current":11.660146,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":76921986108},{"date":"2022-06-24","current":11.628938,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":76716105917},{"date":"2022-07-01","current":11.504106,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":75892585156},{"date":"2022-07-08","current":11.714761,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":77282276441},{"date":"2022-07-15","current":11.574324,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":76355815584},{"date":"2022-07-22","current":12.194586,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":80447684367},{"date":"2022-07-29","current":12.276507,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":80988119867},{"date":"2022-08-05","current":12.810947,"twenty":10.860568,"median":12.900671,"eighty":15.097816,"marketCap":84513818126},{"date":"2022-09-02","current":12.439872,"twenty":10.845694,"median":12.933547,"eighty":15.110058,"marketCap":83459103546},{"date":"2022-09-15","current":12.808549,"twenty":10.838363,"median":12.945594,"eighty":15.110058,"marketCap":85932556255},{"date":"2022-09-23","current":12.812385,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85958292271},{"date":"2022-09-30","current":12.808549,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85932556255},{"date":"2022-10-07","current":12.839237,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":86138444380},{"date":"2022-10-14","current":12.693468,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85160475785},{"date":"2022-10-21","current":12.424945,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":83358954690},{"date":"2022-10-28","current":12.958155,"twenty":10.832921,"median":12.941814,"eighty":15.12004,"marketCap":86936260865},{"date":"2022-11-04","current":12.244589,"twenty":10.832921,"median":12.937813,"eighty":15.12004,"marketCap":88712045945},{"date":"2022-11-11","current":12.358261,"twenty":10.832921,"median":12.917369,"eighty":15.12004,"marketCap":89535598446},{"date":"2022-11-18","current":12.624679,"twenty":10.832921,"median":12.900127,"eighty":15.12004,"marketCap":91465799620},{"date":"2022-11-25","current":12.344052,"twenty":10.832921,"median":12.87699,"eighty":15.12004,"marketCap":89432654383},{"date":"2022-12-02","current":12.244718,"twenty":10.832921,"median":12.860336,"eighty":15.12004,"marketCap":88712985287},{"date":"2022-12-09","current":12.808685,"twenty":10.832921,"median":12.85156,"eighty":15.12004,"marketCap":85933466166},{"date":"2022-12-16","current":12.981309,"twenty":10.831434,"median":12.850295,"eighty":15.12292,"marketCap":87091599133},{"date":"2022-12-23","current":13.05803,"twenty":10.831434,"median":12.850295,"eighty":15.12292,"marketCap":87606324896},{"date":"2022-12-30","current":13.011997,"twenty":10.831307,"median":12.849707,"eighty":15.123303,"marketCap":87297489438},{"date":"2023-01-06","current":13.222982,"twenty":10.831181,"median":12.84847,"eighty":15.110058,"marketCap":88712985287},{"date":"2023-01-13","current":13.357245,"twenty":10.831054,"median":12.847232,"eighty":15.095085,"marketCap":89613755373},{"date":"2023-01-20","current":13.253671,"twenty":10.831054,"median":12.847232,"eighty":15.059249,"marketCap":88918875592},{"date":"2023-01-27","current":13.798394,"twenty":10.826809,"median":12.843705,"eighty":15.001384,"marketCap":92573428511},{"date":"2023-02-03","current":12.610604,"twenty":10.826809,"median":12.834353,"eighty":14.975303,"marketCap":91363822968},{"date":"2023-02-10","current":12.798875,"twenty":10.82269,"median":12.826974,"eighty":14.92603,"marketCap":92727846240},{"date":"2023-02-17","current":11.006354,"twenty":10.82269,"median":12.813948,"eighty":14.892105,"marketCap":90175058296},{"date":"2023-02-24","current":10.827394,"twenty":10.810335,"median":12.808617,"eighty":14.861321,"marketCap":88708841003},{"date":"2023-03-03","current":10.544119,"twenty":10.786069,"median":12.796894,"eighty":14.837242,"marketCap":86387970163},{"date":"2023-03-10","current":10.443399,"twenty":10.510126,"median":10.610217,"eighty":10.634767,"marketCap":85562771642},{"date":"2023-03-17","current":10.245107,"twenty":10.727971,"median":12.779722,"eighty":14.804921,"marketCap":83938162053},{"date":"2023-03-24","current":10.503202,"twenty":10.702908,"median":12.756777,"eighty":14.781679,"marketCap":86052733263},{"date":"2023-03-31","current":10.387103,"twenty":10.667845,"median":12.729765,"eighty":14.773916,"marketCap":85101535365},{"date":"2023-04-06","current":10.506712,"twenty":10.648901,"median":12.717128,"eighty":14.742926,"marketCap":86081492438},{"date":"2023-04-14","current":10.251756,"twenty":10.628318,"median":12.698675,"eighty":14.71816,"marketCap":83992636570},{"date":"2023-04-21","current":10.270796,"twenty":10.591246,"median":12.666616,"eighty":14.704545,"marketCap":84148629481},{"date":"2023-04-28","current":10.330601,"twenty":10.570412,"median":12.643203,"eighty":14.690603,"marketCap":84638615371},{"date":"2023-05-05","current":9.178928,"twenty":10.560124,"median":12.632091,"eighty":14.679451,"marketCap":82270731907},{"date":"2023-05-12","current":8.82213,"twenty":10.541601,"median":12.620857,"eighty":14.672472,"marketCap":79072747343},{"date":"2023-05-19","current":8.871045,"twenty":10.503904,"median":12.603747,"eighty":14.651293,"marketCap":79511180711},{"date":"2023-05-26","current":9.101238,"twenty":10.484679,"median":12.573691,"eighty":14.629681,"marketCap":81574396558},{"date":"2023-06-01","current":8.804865,"twenty":10.449124,"median":12.566405,"eighty":14.598487,"marketCap":78918006155},{"date":"2023-06-09","current":8.894065,"twenty":10.395171,"median":12.539744,"eighty":14.548578,"marketCap":79717502296},{"date":"2023-06-16","current":8.971755,"twenty":10.364904,"median":12.513175,"eighty":14.525955,"marketCap":80413837644},{"date":"2023-06-23","current":9.04369,"twenty":10.355434,"median":12.496798,"eighty":14.44557,"marketCap":81058592596},{"date":"2023-06-30","current":9.066709,"twenty":10.34103,"median":12.479348,"eighty":14.39767,"marketCap":81264914181},{"date":"2023-07-07","current":8.825007,"twenty":10.301454,"median":12.459176,"eighty":14.366004,"marketCap":79098537542},{"date":"2023-07-14","current":9.204825,"twenty":10.292243,"median":12.439872,"eighty":14.348005,"marketCap":82502843689},{"date":"2023-07-21","current":9.42063,"twenty":10.269159,"median":12.423302,"eighty":14.288092,"marketCap":84437108546},{"date":"2023-07-28","current":9.857996,"twenty":10.252804,"median":12.410901,"eighty":14.265983,"marketCap":88357218656},{"date":"2023-08-04","current":9.034623,"twenty":10.23718,"median":12.383126,"eighty":14.236788,"marketCap":88331510761},{"date":"2023-08-11","current":8.868439,"twenty":10.175862,"median":12.358296,"eighty":14.201537,"marketCap":86706726767},{"date":"2023-08-18","current":8.631033,"twenty":9.928383,"median":12.330836,"eighty":14.117086,"marketCap":84385606776},{"date":"2023-08-23","current":8.615206,"twenty":9.919485,"median":12.314213,"eighty":14.091244,"marketCap":84230865443},{"date":"2023-09-11","current":8.8344,"twenty":9.880428,"median":12.27552,"eighty":14.019046,"marketCap":86373925910},{"date":"2023-09-25","current":8.823848,"twenty":9.868685,"median":12.260907,"eighty":13.932595,"marketCap":86270762069},{"date":"2023-10-09","current":8.913537,"twenty":9.857996,"median":12.226159,"eighty":13.854643,"marketCap":87147654718},{"date":"2023-10-16","current":8.908262,"twenty":9.818142,"median":12.209758,"eighty":13.840672,"marketCap":87096072798},{"date":"2023-10-30","current":8.739435,"twenty":9.8007,"median":12.194586,"eighty":13.798413,"marketCap":85445451341},{"date":"2023-11-27","current":8.019038,"twenty":9.754941,"median":12.106814,"eighty":13.715067,"marketCap":82066835547},{"date":"2024-01-15","current":8.218275,"twenty":9.618825,"median":11.92754,"eighty":13.550642,"marketCap":84105825022},{"date":"2024-01-22","current":8.077145,"twenty":9.607189,"median":11.904829,"eighty":13.522888,"marketCap":82661505426},{"date":"2024-03-15","current":8.908347,"twenty":9.510228,"median":11.806695,"eighty":13.312147,"marketCap":89635783052},{"date":"2024-03-22","current":9.206405,"twenty":9.483981,"median":11.775226,"eighty":13.268521,"marketCap":92634845883},{"date":"2024-03-28","current":9.257794,"twenty":9.462773,"median":11.758368,"eighty":13.236792,"marketCap":93151925681},{"date":"2024-04-05","current":9.122242,"twenty":9.439918,"median":11.714761,"eighty":13.177329,"marketCap":91787995215},{"date":"2024-04-12","current":9.28156,"twenty":9.421781,"median":11.690765,"eighty":13.136195,"marketCap":93391053159},{"date":"2024-04-19","current":9.356087,"twenty":9.409645,"median":11.676718,"eighty":13.119352,"marketCap":94140948539},{"date":"2024-04-26","current":9.7292,"twenty":9.409645,"median":11.664047,"eighty":13.100783,"marketCap":97895209927},{"date":"2024-05-03","current":9.702696,"twenty":9.408872,"median":11.634611,"eighty":13.091949,"marketCap":101364062615},{"date":"2024-05-10","current":9.637358,"twenty":9.408872,"median":11.618011,"eighty":13.091949,"marketCap":100681476335},{"date":"2024-05-17","current":9.71903,"twenty":9.408872,"median":11.583123,"eighty":13.091949,"marketCap":101534709185},{"date":"2024-05-24","current":9.765311,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":102018207800},{"date":"2024-05-31","current":9.79798,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":102359500940},{"date":"2024-06-07","current":9.670027,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":101022769475},{"date":"2024-06-14","current":9.659137,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":100909005095},{"date":"2024-06-21","current":9.65097,"twenty":9.406231,"median":11.578225,"eighty":13.095986,"marketCap":100823681810},{"date":"2024-06-28","current":9.743532,"twenty":9.406231,"median":11.575818,"eighty":13.095986,"marketCap":101790679040},{"date":"2024-07-05","current":10.187286,"twenty":9.406231,"median":11.479489,"eighty":13.095986,"marketCap":106426577527},{"date":"2024-07-12","current":10.326129,"twenty":9.406231,"median":11.479489,"eighty":13.095986,"marketCap":107877073372},{"date":"2024-07-19","current":9.98855,"twenty":9.406231,"median":11.305219,"eighty":13.095986,"marketCap":104350377591},{"date":"2024-07-26","current":9.866041,"twenty":9.406231,"median":11.238192,"eighty":13.095986,"marketCap":103070528316},{"date":"2024-08-02","current":9.612856,"twenty":9.406231,"median":11.18457,"eighty":13.095986,"marketCap":100425506480},{"date":"2024-08-08","current":9.005542,"twenty":9.372841,"median":11.171165,"eighty":13.095986,"marketCap":95476755948},{"date":"2024-08-16","current":9.539383,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":101136533855},{"date":"2024-08-23","current":9.627909,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":102075089990},{"date":"2024-08-30","current":9.753992,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":103411821456},{"date":"2024-09-06","current":9.799816,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":103897644621},{"date":"2024-09-13","current":10.178073,"twenty":9.362061,"median":11.15776,"eighty":13.098385,"marketCap":107907928741},{"date":"2024-09-20","current":10.462437,"twenty":9.362061,"median":11.12648,"eighty":13.098385,"marketCap":110922752265},{"date":"2024-09-27","current":10.086862,"twenty":9.362061,"median":11.072858,"eighty":13.098385,"marketCap":106940909876},{"date":"2024-10-04","current":10.2049,"twenty":9.362061,"median":11.034876,"eighty":13.098385,"marketCap":108192346055},{"date":"2024-10-11","current":10.379274,"twenty":9.362061,"median":11.00826,"eighty":13.098385,"marketCap":110041058593},{"date":"2024-10-18","current":10.650224,"twenty":9.362061,"median":10.966915,"eighty":13.098385,"marketCap":112913673459},{"date":"2024-10-25","current":10.502677,"twenty":9.362061,"median":10.928869,"eighty":13.098385,"marketCap":111349378235},{"date":"2024-11-01","current":10.395374,"twenty":9.362061,"median":10.881411,"eighty":13.098385,"marketCap":110211758310},{"date":"2024-11-08","current":11.008032,"twenty":9.362061,"median":10.837104,"eighty":13.098385,"marketCap":120592994899},{"date":"2024-11-15","current":11.148229,"twenty":9.362061,"median":10.837104,"eighty":13.098385,"marketCap":122128849079},{"date":"2024-11-22","current":10.989859,"twenty":9.362061,"median":10.857695,"eighty":13.098385,"marketCap":120393902690},{"date":"2024-11-29","current":11.015821,"twenty":9.362061,"median":10.904689,"eighty":13.098385,"marketCap":120678320131},{"date":"2024-12-06","current":11.328588,"twenty":9.362061,"median":10.963897,"eighty":13.098385,"marketCap":124104682141},{"date":"2024-12-13","current":11.339757,"twenty":9.362061,"median":10.991157,"eighty":13.098385,"marketCap":124227041605},{"date":"2024-12-20","current":11.09929,"twenty":9.362061,"median":11.014527,"eighty":13.098385,"marketCap":121592717150},{"date":"2024-12-27","current":11.288511,"twenty":9.362061,"median":11.075534,"eighty":13.098385,"marketCap":123665642968},{"date":"2025-01-03","current":11.306656,"twenty":9.362061,"median":11.158614,"eighty":13.098385,"marketCap":123864416676},{"date":"2025-01-10","current":11.438852,"twenty":9.362061,"median":11.267774,"eighty":13.098385,"marketCap":125312625125},{"date":"2025-01-17","current":11.366274,"twenty":9.362061,"median":11.304064,"eighty":13.098385,"marketCap":124517530290},{"date":"2025-01-24","current":11.278143,"twenty":9.362061,"median":11.313233,"eighty":13.098385,"marketCap":123552057992},{"date":"2025-01-31","current":11.563272,"twenty":9.362018,"median":11.328588,"eighty":13.100783,"marketCap":126675644840},{"date":"2025-02-07","current":11.581417,"twenty":9.362018,"median":11.355906,"eighty":13.100783,"marketCap":126874418549},{"date":"2025-02-14","current":11.279011,"twenty":9.362018,"median":11.356512,"eighty":13.100783,"marketCap":127328758454},{"date":"2025-02-21","current":11.726751,"twenty":9.362018,"median":11.379234,"eighty":13.100783,"marketCap":132383289900},{"date":"2025-02-28","current":11.570008,"twenty":9.362018,"median":11.4233,"eighty":13.100783,"marketCap":130613823558},{"date":"2025-03-05","current":11.498014,"twenty":9.361974,"median":11.479698,"eighty":13.103182,"marketCap":129801083779}],"customCompares":[{"symbol":"D05.SI","name":"星展集團控股","items":[{"date":"2020-03-06","value":9.480988,"marketCap":58801085482},{"date":"2020-03-13","value":7.713868,"marketCap":49299328872},{"date":"2020-03-20","value":7.218164,"marketCap":46131283841},{"date":"2020-03-27","value":7.604096,"marketCap":48597779396},{"date":"2020-04-03","value":7.119405,"marketCap":45500115297},{"date":"2020-04-09","value":7.604096,"marketCap":48597779396},{"date":"2020-04-17","value":7.659717,"marketCap":48953249047},{"date":"2020-04-24","value":7.417371,"marketCap":47404416997},{"date":"2020-04-30","value":8.582526,"marketCap":50679815922},{"date":"2020-05-08","value":8.47073,"marketCap":50019657999},{"date":"2020-05-15","value":8.169739,"marketCap":48242309746},{"date":"2020-05-22","value":8.247137,"marketCap":48699342154},{"date":"2020-05-29","value":8.371833,"marketCap":49435672144},{"date":"2020-06-05","value":9.580094,"marketCap":56570455849},{"date":"2020-06-12","value":9.429599,"marketCap":55681781722},{"date":"2020-06-19","value":9.09851,"marketCap":53726698643},{"date":"2020-06-26","value":8.952314,"marketCap":52863415205},{"date":"2020-07-03","value":9.274804,"marketCap":54767716906},{"date":"2020-07-10","value":9.309203,"marketCap":54970842421},{"date":"2020-07-17","value":9.193106,"marketCap":54285293808},{"date":"2020-07-24","value":8.874917,"marketCap":52406382797},{"date":"2020-07-30","value":8.500829,"marketCap":50197392825},{"date":"2020-08-07","value":9.42599,"marketCap":52304820040},{"date":"2020-08-14","value":9.641049,"marketCap":53498182439},{"date":"2020-08-21","value":9.485475,"marketCap":52634899001},{"date":"2020-08-28","value":9.499202,"marketCap":52711071069},{"date":"2020-09-04","value":9.462817,"marketCap":52509170679},{"date":"2020-09-11","value":9.385028,"marketCap":52077518889},{"date":"2020-09-18","value":9.17454,"marketCap":50909519928},{"date":"2020-09-25","value":9.156236,"marketCap":50807954801},{"date":"2020-10-02","value":9.320966,"marketCap":51722040945},{"date":"2020-10-09","value":9.640408,"marketCap":53494625914},{"date":"2020-10-16","value":9.796159,"marketCap":54358889045},{"date":"2020-10-23","value":9.869436,"marketCap":54765500650},{"date":"2020-10-30","value":9.319862,"marketCap":51715913607},{"date":"2020-11-06","value":10.955404,"marketCap":57154343834},{"date":"2020-11-13","value":11.632517,"marketCap":60686840785},{"date":"2020-11-20","value":11.983246,"marketCap":62516594778},{"date":"2020-11-27","value":12.50934,"marketCap":65261225768},{"date":"2020-12-04","value":12.499597,"marketCap":65210399269},{"date":"2020-12-11","value":12.207323,"marketCap":63685604274},{"date":"2020-12-18","value":12.221937,"marketCap":63761844024},{"date":"2020-12-24","value":12.260907,"marketCap":63965150023},{"date":"2020-12-30","value":12.290134,"marketCap":64117629522},{"date":"2021-01-08","value":13.408133,"marketCap":69950229528},{"date":"2021-01-15","value":13.129408,"marketCap":68496121912},{"date":"2021-01-22","value":12.796894,"marketCap":66761397036},{"date":"2021-01-29","value":12.312793,"marketCap":64235841703},{"date":"2021-02-05","value":12.361692,"marketCap":64490948303},{"date":"2021-02-11","value":14.087342,"marketCap":66506343802},{"date":"2021-02-19","value":13.855919,"marketCap":65413792020},{"date":"2021-02-26","value":14.424192,"marketCap":68096612582},{"date":"2021-03-05","value":14.992714,"marketCap":70780600691},{"date":"2021-03-12","value":15.214708,"marketCap":71828634143},{"date":"2021-03-19","value":15.43709,"marketCap":72878502270},{"date":"2021-03-26","value":15.480407,"marketCap":73083001750},{"date":"2021-04-01","value":15.702407,"marketCap":74131061587},{"date":"2021-04-09","value":15.513205,"marketCap":73237842152},{"date":"2021-04-16","value":15.702721,"marketCap":74132545285},{"date":"2021-04-23","value":15.675647,"marketCap":74004730551},{"date":"2021-04-30","value":16.195511,"marketCap":76459008283},{"date":"2021-05-07","value":13.716848,"marketCap":76334259033},{"date":"2021-05-14","value":13.45502,"marketCap":74877184930},{"date":"2021-05-21","value":13.703081,"marketCap":76257645151},{"date":"2021-05-28","value":14.002124,"marketCap":77921821864},{"date":"2021-06-04","value":13.679813,"marketCap":76128159407},{"date":"2021-06-10","value":13.762693,"marketCap":76589386896},{"date":"2021-06-18","value":13.70744,"marketCap":76281901904},{"date":"2021-06-25","value":13.592329,"marketCap":75641308169},{"date":"2021-07-01","value":13.849177,"marketCap":77070669102},{"date":"2021-07-08","value":13.632279,"marketCap":75863630965},{"date":"2021-07-16","value":13.89994,"marketCap":77353167389},{"date":"2021-07-23","value":13.941474,"marketCap":77584302352},{"date":"2021-07-30","value":14.033771,"marketCap":78097935601},{"date":"2021-08-05","value":14.21375,"marketCap":79099520438},{"date":"2021-08-13","value":13.214049,"marketCap":79561790363},{"date":"2021-08-20","value":12.864293,"marketCap":77455908546},{"date":"2021-08-27","value":12.838701,"marketCap":77301818542},{"date":"2021-09-03","value":12.847232,"marketCap":77353181877},{"date":"2021-09-10","value":12.98447,"marketCap":78179494597},{"date":"2021-09-17","value":12.903424,"marketCap":77691514835},{"date":"2021-09-24","value":12.51952,"marketCap":75380031749},{"date":"2021-10-01","value":12.783987,"marketCap":76972386763},{"date":"2021-10-07","value":12.993001,"marketCap":78230860888},{"date":"2021-10-15","value":12.971673,"marketCap":78102445161},{"date":"2021-10-22","value":13.38117,"marketCap":80568027119},{"date":"2021-10-29","value":13.44942,"marketCap":80978957446},{"date":"2021-11-05","value":13.773605,"marketCap":82930876496},{"date":"2021-11-12","value":12.809595,"marketCap":82288835252},{"date":"2021-11-19","value":12.985507,"marketCap":83418894163},{"date":"2021-11-26","value":12.621818,"marketCap":81082560317},{"date":"2021-12-03","value":12.581838,"marketCap":80825726107},{"date":"2021-12-10","value":12.753754,"marketCap":81930113213},{"date":"2021-12-17","value":12.969648,"marketCap":83317017951},{"date":"2021-12-24","value":13.037615,"marketCap":83753636109},{"date":"2021-12-31","value":13.057605,"marketCap":83882053214},{"date":"2022-01-07","value":13.74127,"marketCap":88273918217},{"date":"2022-01-14","value":14.344974,"marketCap":92152114799},{"date":"2022-01-21","value":14.213039,"marketCap":91304561903},{"date":"2022-01-28","value":13.921182,"marketCap":89429672165},{"date":"2022-02-04","value":14.372961,"marketCap":92331898746},{"date":"2022-02-11","value":14.892706,"marketCap":95670743485},{"date":"2022-02-18","value":13.766208,"marketCap":93679046397},{"date":"2022-02-25","value":13.21635,"marketCap":89937260935},{"date":"2022-03-04","value":12.327697,"marketCap":83889977296},{"date":"2022-03-11","value":12.577276,"marketCap":85588363339},{"date":"2022-03-18","value":13.144501,"marketCap":89448331620},{"date":"2022-03-25","value":13.462148,"marketCap":91609913857},{"date":"2022-04-01","value":13.443488,"marketCap":91482935095},{"date":"2022-04-08","value":12.99743,"marketCap":88447512666},{"date":"2022-04-14","value":12.660866,"marketCap":86157193019},{"date":"2022-04-22","value":12.721372,"marketCap":86568935877},{"date":"2022-04-29","value":12.827305,"marketCap":87289810391},{"date":"2022-05-06","value":12.900671,"marketCap":85105723673},{"date":"2022-05-13","value":12.182883,"marketCap":80370479296},{"date":"2022-05-20","value":12.17118,"marketCap":80293274224},{"date":"2022-05-27","value":12.13217,"marketCap":80035923986},{"date":"2022-06-03","value":12.09316,"marketCap":79778573749},{"date":"2022-06-10","value":11.753771,"marketCap":77539626679},{"date":"2022-06-17","value":11.660146,"marketCap":76921986108},{"date":"2022-06-24","value":11.628938,"marketCap":76716105917},{"date":"2022-07-01","value":11.504106,"marketCap":75892585156},{"date":"2022-07-08","value":11.714761,"marketCap":77282276441},{"date":"2022-07-15","value":11.574324,"marketCap":76355815584},{"date":"2022-07-22","value":12.194586,"marketCap":80447684367},{"date":"2022-07-29","value":12.276507,"marketCap":80988119867},{"date":"2022-08-05","value":12.810947,"marketCap":84513818126},{"date":"2022-09-02","value":12.439872,"marketCap":83459103546},{"date":"2022-09-15","value":12.808549,"marketCap":85932556255},{"date":"2022-09-23","value":12.812385,"marketCap":85958292271},{"date":"2022-09-30","value":12.808549,"marketCap":85932556255},{"date":"2022-10-07","value":12.839237,"marketCap":86138444380},{"date":"2022-10-14","value":12.693468,"marketCap":85160475785},{"date":"2022-10-21","value":12.424945,"marketCap":83358954690},{"date":"2022-10-28","value":12.958155,"marketCap":86936260865},{"date":"2022-11-04","value":12.244589,"marketCap":88712045945},{"date":"2022-11-11","value":12.358261,"marketCap":89535598446},{"date":"2022-11-18","value":12.624679,"marketCap":91465799620},{"date":"2022-11-25","value":12.344052,"marketCap":89432654383},{"date":"2022-12-02","value":12.244718,"marketCap":88712985287},{"date":"2022-12-09","value":12.808685,"marketCap":85933466166},{"date":"2022-12-16","value":12.981309,"marketCap":87091599133},{"date":"2022-12-23","value":13.05803,"marketCap":87606324896},{"date":"2022-12-30","value":13.011997,"marketCap":87297489438},{"date":"2023-01-06","value":13.222982,"marketCap":88712985287},{"date":"2023-01-13","value":13.357245,"marketCap":89613755373},{"date":"2023-01-20","value":13.253671,"marketCap":88918875592},{"date":"2023-01-27","value":13.798394,"marketCap":92573428511},{"date":"2023-02-03","value":12.610604,"marketCap":91363822968},{"date":"2023-02-10","value":12.798875,"marketCap":92727846240},{"date":"2023-02-17","value":11.006354,"marketCap":90175058296},{"date":"2023-02-24","value":10.827394,"marketCap":88708841003},{"date":"2023-03-03","value":10.544119,"marketCap":86387970163},{"date":"2023-03-10","value":10.443399,"marketCap":85562771642},{"date":"2023-03-17","value":10.245107,"marketCap":83938162053},{"date":"2023-03-24","value":10.503202,"marketCap":86052733263},{"date":"2023-03-31","value":10.387103,"marketCap":85101535365},{"date":"2023-04-06","value":10.506712,"marketCap":86081492438},{"date":"2023-04-14","value":10.251756,"marketCap":83992636570},{"date":"2023-04-21","value":10.270796,"marketCap":84148629481},{"date":"2023-04-28","value":10.330601,"marketCap":84638615371},{"date":"2023-05-05","value":9.178928,"marketCap":82270731907},{"date":"2023-05-12","value":8.82213,"marketCap":79072747343},{"date":"2023-05-19","value":8.871045,"marketCap":79511180711},{"date":"2023-05-26","value":9.101238,"marketCap":81574396558},{"date":"2023-06-01","value":8.804865,"marketCap":78918006155},{"date":"2023-06-09","value":8.894065,"marketCap":79717502296},{"date":"2023-06-16","value":8.971755,"marketCap":80413837644},{"date":"2023-06-23","value":9.04369,"marketCap":81058592596},{"date":"2023-06-30","value":9.066709,"marketCap":81264914181},{"date":"2023-07-07","value":8.825007,"marketCap":79098537542},{"date":"2023-07-14","value":9.204825,"marketCap":82502843689},{"date":"2023-07-21","value":9.42063,"marketCap":84437108546},{"date":"2023-07-28","value":9.857996,"marketCap":88357218656},{"date":"2023-08-04","value":9.034623,"marketCap":88331510761},{"date":"2023-08-11","value":8.868439,"marketCap":86706726767},{"date":"2023-08-18","value":8.631033,"marketCap":84385606776},{"date":"2023-08-23","value":8.615206,"marketCap":84230865443},{"date":"2023-09-11","value":8.8344,"marketCap":86373925910},{"date":"2023-09-25","value":8.823848,"marketCap":86270762069},{"date":"2023-10-09","value":8.913537,"marketCap":87147654718},{"date":"2023-10-16","value":8.908262,"marketCap":87096072798},{"date":"2023-10-30","value":8.739435,"marketCap":85445451341},{"date":"2023-11-27","value":8.019038,"marketCap":82066835547},{"date":"2024-01-15","value":8.218275,"marketCap":84105825022},{"date":"2024-01-22","value":8.077145,"marketCap":82661505426},{"date":"2024-03-15","value":8.908347,"marketCap":89635783052},{"date":"2024-03-22","value":9.206405,"marketCap":92634845883},{"date":"2024-03-28","value":9.257794,"marketCap":93151925681},{"date":"2024-04-05","value":9.122242,"marketCap":91787995215},{"date":"2024-04-12","value":9.28156,"marketCap":93391053159},{"date":"2024-04-19","value":9.356087,"marketCap":94140948539},{"date":"2024-04-26","value":9.7292,"marketCap":97895209927},{"date":"2024-05-03","value":9.702696,"marketCap":101364062615},{"date":"2024-05-10","value":9.637358,"marketCap":100681476335},{"date":"2024-05-17","value":9.71903,"marketCap":101534709185},{"date":"2024-05-24","value":9.765311,"marketCap":102018207800},{"date":"2024-05-31","value":9.79798,"marketCap":102359500940},{"date":"2024-06-07","value":9.670027,"marketCap":101022769475},{"date":"2024-06-14","value":9.659137,"marketCap":100909005095},{"date":"2024-06-21","value":9.65097,"marketCap":100823681810},{"date":"2024-06-28","value":9.743532,"marketCap":101790679040},{"date":"2024-07-05","value":10.187286,"marketCap":106426577527},{"date":"2024-07-12","value":10.326129,"marketCap":107877073372},{"date":"2024-07-19","value":9.98855,"marketCap":104350377591},{"date":"2024-07-26","value":9.866041,"marketCap":103070528316},{"date":"2024-08-02","value":9.612856,"marketCap":100425506480},{"date":"2024-08-08","value":9.005542,"marketCap":95476755948},{"date":"2024-08-16","value":9.539383,"marketCap":101136533855},{"date":"2024-08-23","value":9.627909,"marketCap":102075089990},{"date":"2024-08-30","value":9.753992,"marketCap":103411821456},{"date":"2024-09-06","value":9.799816,"marketCap":103897644621},{"date":"2024-09-13","value":10.178073,"marketCap":107907928741},{"date":"2024-09-20","value":10.462437,"marketCap":110922752265},{"date":"2024-09-27","value":10.086862,"marketCap":106940909876},{"date":"2024-10-04","value":10.2049,"marketCap":108192346055},{"date":"2024-10-11","value":10.379274,"marketCap":110041058593},{"date":"2024-10-18","value":10.650224,"marketCap":112913673459},{"date":"2024-10-25","value":10.502677,"marketCap":111349378235},{"date":"2024-11-01","value":10.395374,"marketCap":110211758310},{"date":"2024-11-08","value":11.008032,"marketCap":120592994899},{"date":"2024-11-15","value":11.148229,"marketCap":122128849079},{"date":"2024-11-22","value":10.989859,"marketCap":120393902690},{"date":"2024-11-29","value":11.015821,"marketCap":120678320131},{"date":"2024-12-06","value":11.328588,"marketCap":124104682141},{"date":"2024-12-13","value":11.339757,"marketCap":124227041605},{"date":"2024-12-20","value":11.09929,"marketCap":121592717150},{"date":"2024-12-27","value":11.288511,"marketCap":123665642968},{"date":"2025-01-03","value":11.306656,"marketCap":123864416676},{"date":"2025-01-10","value":11.438852,"marketCap":125312625125},{"date":"2025-01-17","value":11.366274,"marketCap":124517530290},{"date":"2025-01-24","value":11.278143,"marketCap":123552057992},{"date":"2025-01-31","value":11.563272,"marketCap":126675644840},{"date":"2025-02-07","value":11.581417,"marketCap":126874418549},{"date":"2025-02-14","value":11.279011,"marketCap":127328758454},{"date":"2025-02-21","value":11.726751,"marketCap":132383289900},{"date":"2025-02-28","value":11.570008,"marketCap":130613823558},{"date":"2025-03-05","value":11.498014,"marketCap":129801083779}]},{"symbol":"HSHD.SI","name":"HSBC HK SDR 5to1","items":[{"date":"2024-11-01","value":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","value":6.719378,"marketCap":211545293456.05},{"date":"2024-11-15","value":6.869229,"marketCap":217519424301.53},{"date":"2024-11-22","value":6.905508,"marketCap":218110885468.71},{"date":"2024-11-29","value":6.979614,"marketCap":221182877303.66},{"date":"2024-12-06","value":7.124753,"marketCap":225175292530.47},{"date":"2024-12-13","value":7.336894,"marketCap":232723201252.94},{"date":"2024-12-20","value":7.142064,"marketCap":229262010751.39},{"date":"2024-12-27","value":7.284741,"marketCap":233609886371.29},{"date":"2025-01-03","value":7.250747,"marketCap":234316476277.64},{"date":"2025-01-10","value":7.34207,"marketCap":237224405265.32},{"date":"2025-01-17","value":7.507754,"marketCap":242076270445.41},{"date":"2025-01-24","value":7.522674,"marketCap":240744732342.73},{"date":"2025-01-31","value":7.851773,"marketCap":250003683705.21},{"date":"2025-02-07","value":7.912895,"marketCap":252304663752.34},{"date":"2025-02-14","value":8.037563,"marketCap":257142807650.05},{"date":"2025-02-21","value":8.299606,"marketCap":265780207973.79},{"date":"2025-02-28","value":8.731849,"marketCap":282063440825.86},{"date":"2025-03-05","value":8.744587,"marketCap":281734705428.06}]},{"symbol":"HBND.SI","name":"Bank of CN HK SDR 1to1","items":[{"date":"2024-11-01","value":5.653003,"marketCap":244522601462.55},{"date":"2024-11-08","value":5.650048,"marketCap":244611601342.91},{"date":"2024-11-15","value":5.621367,"marketCap":242743324470.08},{"date":"2024-11-22","value":5.651524,"marketCap":243245325992.35},{"date":"2024-11-29","value":5.741644,"marketCap":247779648697.59},{"date":"2024-12-06","value":5.855306,"marketCap":251477744044.71},{"date":"2024-12-13","value":5.953927,"marketCap":256597379541.28},{"date":"2024-12-20","value":6.03963,"marketCap":262118611750.13},{"date":"2024-12-27","value":6.287154,"marketCap":272526811939.52},{"date":"2025-01-03","value":6.156498,"marketCap":268877499963.66},{"date":"2025-01-10","value":6.249614,"marketCap":271677335675.69},{"date":"2025-01-17","value":6.247859,"marketCap":271039607435.12},{"date":"2025-01-24","value":6.179434,"marketCap":267685291345.89},{"date":"2025-01-31","value":6.278389,"marketCap":271967324510.23},{"date":"2025-02-07","value":6.150777,"marketCap":265445533162.36},{"date":"2025-02-14","value":6.367296,"marketCap":274938023632.29},{"date":"2025-02-21","value":6.40081,"marketCap":274284646068.5},{"date":"2025-02-28","value":6.370702,"marketCap":274458790037.65},{"date":"2025-03-05","value":6.48211,"marketCap":279070987977.51}]},{"symbol":"O39.SI","name":"華僑銀行","items":[{"date":"2020-03-06","value":9.743318,"marketCap":44926382207},{"date":"2020-03-13","value":8.6541,"marketCap":39904003912},{"date":"2020-03-20","value":7.97486,"marketCap":36772033144},{"date":"2020-03-27","value":8.497501,"marketCap":39181927773},{"date":"2020-04-03","value":7.989003,"marketCap":36837246112},{"date":"2020-04-09","value":8.530467,"marketCap":39333932184},{"date":"2020-04-17","value":7.996529,"marketCap":38938129635},{"date":"2020-04-24","value":7.806995,"marketCap":38015216856},{"date":"2020-04-30","value":8.158987,"marketCap":39729197732},{"date":"2020-05-08","value":8.01458,"marketCap":39026026091},{"date":"2020-05-15","value":7.897465,"marketCap":38455747810},{"date":"2020-05-22","value":7.680462,"marketCap":37399080823},{"date":"2020-05-29","value":7.734743,"marketCap":37663393986},{"date":"2020-06-05","value":8.53988,"marketCap":41583913626},{"date":"2020-06-12","value":8.35923,"marketCap":40704258311},{"date":"2020-06-19","value":8.23261,"marketCap":40087698596},{"date":"2020-06-26","value":8.178329,"marketCap":39823384100},{"date":"2020-07-03","value":8.323081,"marketCap":40528235931},{"date":"2020-07-10","value":8.368315,"marketCap":40748498083},{"date":"2020-07-17","value":8.295941,"marketCap":40396078640},{"date":"2020-07-24","value":8.124051,"marketCap":39559082463},{"date":"2020-07-30","value":7.744084,"marketCap":37708880388},{"date":"2020-08-07","value":9.994778,"marketCap":38413719273},{"date":"2020-08-14","value":10.258402,"marketCap":39426925172},{"date":"2020-08-21","value":9.937476,"marketCap":38193487961},{"date":"2020-08-28","value":9.983324,"marketCap":38369697825},{"date":"2020-09-04","value":9.811395,"marketCap":37708910836},{"date":"2020-09-11","value":9.834319,"marketCap":37797015767},{"date":"2020-09-18","value":9.742624,"marketCap":37444596040},{"date":"2020-09-25","value":9.696776,"marketCap":37268386176},{"date":"2020-10-02","value":9.834319,"marketCap":37797015767},{"date":"2020-10-09","value":9.996644,"marketCap":38420890991},{"date":"2020-10-16","value":10.171207,"marketCap":39091802941},{"date":"2020-10-23","value":10.25267,"marketCap":39404895184},{"date":"2020-10-30","value":9.798806,"marketCap":37660524115},{"date":"2020-11-06","value":10.802686,"marketCap":39941624744},{"date":"2020-11-13","value":11.589539,"marketCap":42850918872},{"date":"2020-11-20","value":12.049946,"marketCap":44553218730},{"date":"2020-11-27","value":12.279882,"marketCap":45403379148},{"date":"2020-12-04","value":12.219661,"marketCap":45180719264},{"date":"2020-12-11","value":12.03854,"marketCap":44511043743},{"date":"2020-12-17","value":12.208162,"marketCap":45138200330},{"date":"2020-12-24","value":12.172092,"marketCap":45004835934},{"date":"2020-12-31","value":12.172164,"marketCap":45005104214},{"date":"2021-01-08","value":12.982961,"marketCap":48002928021},{"date":"2021-01-15","value":12.910535,"marketCap":47735139162},{"date":"2021-01-22","value":12.850282,"marketCap":47512363612},{"date":"2021-01-29","value":12.487483,"marketCap":46170957796},{"date":"2021-02-05","value":12.4633,"marketCap":46081542715},{"date":"2021-02-11","value":12.765807,"marketCap":47200026762},{"date":"2021-02-19","value":12.75377,"marketCap":47155520861},{"date":"2021-02-26","value":13.711652,"marketCap":49169984746},{"date":"2021-03-05","value":14.338779,"marketCap":51418861358},{"date":"2021-03-12","value":14.640069,"marketCap":52499288882},{"date":"2021-03-19","value":14.502823,"marketCap":52007124555},{"date":"2021-03-26","value":14.72412,"marketCap":52800695442},{"date":"2021-04-01","value":14.683321,"marketCap":52654389652},{"date":"2021-04-09","value":14.702988,"marketCap":52724916336},{"date":"2021-04-15","value":14.772387,"marketCap":52973781440},{"date":"2021-04-23","value":14.896403,"marketCap":53418500573},{"date":"2021-04-30","value":15.208245,"marketCap":54536765483},{"date":"2021-05-07","value":15.657473,"marketCap":56147698841},{"date":"2021-05-11","value":12.562513,"marketCap":55136868310},{"date":"2021-05-21","value":12.171959,"marketCap":53422726477},{"date":"2021-05-28","value":12.749022,"marketCap":55955457475},{"date":"2021-06-04","value":12.60192,"marketCap":55309827283},{"date":"2021-06-09","value":12.598769,"marketCap":55295998853},{"date":"2021-06-18","value":12.276778,"marketCap":53882778819},{"date":"2021-06-25","value":12.084813,"marketCap":53040242792},{"date":"2021-07-01","value":12.213589,"marketCap":53605443563},{"date":"2021-07-08","value":12.049727,"marketCap":52886250390},{"date":"2021-07-14","value":12.458678,"marketCap":54681135926},{"date":"2021-07-23","value":12.451562,"marketCap":54649904862},{"date":"2021-07-30","value":12.636628,"marketCap":55462162470},{"date":"2021-08-05","value":12.770381,"marketCap":56049200861},{"date":"2021-08-13","value":11.200883,"marketCap":53977053671},{"date":"2021-08-20","value":10.918337,"marketCap":52615463914},{"date":"2021-08-27","value":10.802303,"marketCap":52056295818},{"date":"2021-09-03","value":10.864992,"marketCap":52358394622},{"date":"2021-09-10","value":10.992231,"marketCap":52971562625},{"date":"2021-09-17","value":10.868003,"marketCap":52372905903},{"date":"2021-09-24","value":10.628438,"marketCap":51218444073},{"date":"2021-10-01","value":10.616773,"marketCap":51162230665},{"date":"2021-10-08","value":10.847845,"marketCap":52275765511},{"date":"2021-10-15","value":11.081232,"marketCap":53400459261},{"date":"2021-10-22","value":11.200262,"marketCap":53974061424},{"date":"2021-10-29","value":11.013614,"marketCap":53074604512},{"date":"2021-11-05","value":10.733501,"marketCap":53839238644},{"date":"2021-11-12","value":10.577915,"marketCap":53058823097},{"date":"2021-11-19","value":10.566636,"marketCap":53002245621},{"date":"2021-11-26","value":10.349401,"marketCap":51912596100},{"date":"2021-12-03","value":10.114221,"marketCap":50732934507},{"date":"2021-12-10","value":10.16617,"marketCap":50993508066},{"date":"2021-12-17","value":10.181867,"marketCap":51072246769},{"date":"2021-12-24","value":10.154639,"marketCap":50935667472},{"date":"2021-12-31","value":10.208391,"marketCap":51205289073},{"date":"2022-01-07","value":10.638364,"marketCap":53362031639},{"date":"2022-01-14","value":11.041676,"marketCap":55385046164},{"date":"2022-01-21","value":11.023472,"marketCap":55293735662},{"date":"2022-01-28","value":11.122088,"marketCap":55788395234},{"date":"2022-02-04","value":11.462431,"marketCap":57495553856},{"date":"2022-02-11","value":11.937464,"marketCap":59878320489},{"date":"2022-02-18","value":0.060062,"marketCap":301269168},{"date":"2022-02-25","value":10.957157,"marketCap":53229870250},{"date":"2022-03-04","value":10.745851,"marketCap":52203343547},{"date":"2022-03-11","value":10.837983,"marketCap":52650919057},{"date":"2022-03-18","value":11.123569,"marketCap":54038297903},{"date":"2022-03-25","value":11.418378,"marketCap":55470478084},{"date":"2022-04-01","value":11.463464,"marketCap":55689510035},{"date":"2022-04-08","value":11.280018,"marketCap":54798327945},{"date":"2022-04-14","value":11.122223,"marketCap":54031760392},{"date":"2022-04-22","value":11.196487,"marketCap":54392533063},{"date":"2022-04-29","value":11.45575,"marketCap":55652032409},{"date":"2022-05-06","value":11.379578,"marketCap":53631949997},{"date":"2022-05-13","value":11.159658,"marketCap":52595470011},{"date":"2022-05-20","value":11.212662,"marketCap":52845275895},{"date":"2022-05-27","value":11.163766,"marketCap":52614829402},{"date":"2022-06-03","value":11.313252,"marketCap":53319355439},{"date":"2022-06-10","value":11.072416,"marketCap":52184295803},{"date":"2022-06-17","value":10.888873,"marketCap":51319259872},{"date":"2022-06-24","value":10.802618,"marketCap":50912740319},{"date":"2022-07-01","value":10.775796,"marketCap":50786325765},{"date":"2022-07-08","value":10.91896,"marketCap":51461059707},{"date":"2022-07-15","value":10.69971,"marketCap":50427735496},{"date":"2022-07-22","value":10.947684,"marketCap":51596432840},{"date":"2022-07-29","value":11.128873,"marketCap":52450380770},{"date":"2022-08-05","value":10.927746,"marketCap":55010274742},{"date":"2022-09-15","value":11.030099,"marketCap":55525519774},{"date":"2022-09-23","value":10.786396,"marketCap":54298719754},{"date":"2022-09-30","value":10.560377,"marketCap":53160935635},{"date":"2022-10-07","value":10.649654,"marketCap":53610358153},{"date":"2022-10-14","value":10.355079,"marketCap":52127465269},{"date":"2022-10-21","value":10.292597,"marketCap":51812935620},{"date":"2022-10-28","value":10.703231,"marketCap":53880067248},{"date":"2022-11-04","value":10.747891,"marketCap":54104881428},{"date":"2022-11-11","value":10.184458,"marketCap":55148840687},{"date":"2022-11-18","value":10.416939,"marketCap":56407726339},{"date":"2022-11-25","value":10.167991,"marketCap":55059671056},{"date":"2022-12-02","value":10.134795,"marketCap":54879917403},{"date":"2022-12-09","value":10.209847,"marketCap":55286322543},{"date":"2022-12-16","value":10.118585,"marketCap":54792139217},{"date":"2022-12-23","value":10.268069,"marketCap":55601593940},{"date":"2022-12-30","value":10.110813,"marketCap":54750054619},{"date":"2023-01-06","value":10.376332,"marketCap":56187836375},{"date":"2023-01-13","value":10.491814,"marketCap":56813170714},{"date":"2023-01-20","value":10.507955,"marketCap":56900576940},{"date":"2023-01-27","value":10.789932,"marketCap":58427483452},{"date":"2023-02-03","value":10.789998,"marketCap":58427841303},{"date":"2023-02-10","value":10.914636,"marketCap":59102756056},{"date":"2023-02-17","value":10.89846,"marketCap":59015160374},{"date":"2023-02-24","value":9.907568,"marketCap":56948700601},{"date":"2023-03-03","value":9.774204,"marketCap":56182125262},{"date":"2023-03-10","value":9.673302,"marketCap":55602140533},{"date":"2023-03-17","value":9.586824,"marketCap":55105065339},{"date":"2023-03-24","value":9.664336,"marketCap":55550605546},{"date":"2023-03-31","value":9.671378,"marketCap":55591081630},{"date":"2023-04-06","value":9.952104,"marketCap":57204693329},{"date":"2023-04-14","value":10.037623,"marketCap":57696258983},{"date":"2023-04-21","value":9.998734,"marketCap":57472722633},{"date":"2023-04-28","value":9.835277,"marketCap":56533174594},{"date":"2023-05-05","value":9.902797,"marketCap":56921274410},{"date":"2023-05-12","value":8.7883,"marketCap":55111426534},{"date":"2023-05-19","value":8.785191,"marketCap":55091931823},{"date":"2023-05-26","value":8.784478,"marketCap":55087461798},{"date":"2023-06-01","value":8.768136,"marketCap":54984981195},{"date":"2023-06-09","value":8.880496,"marketCap":55689591752},{"date":"2023-06-16","value":9.066902,"marketCap":56858540897},{"date":"2023-06-23","value":8.830433,"marketCap":55375642857},{"date":"2023-06-30","value":8.801794,"marketCap":55196048719},{"date":"2023-07-07","value":8.63696,"marketCap":54162376137},{"date":"2023-07-14","value":8.866335,"marketCap":55600785486},{"date":"2023-07-21","value":9.095788,"marketCap":57039686359},{"date":"2023-07-28","value":9.475774,"marketCap":59422576466},{"date":"2023-08-04","value":8.623503,"marketCap":58165527006},{"date":"2023-08-11","value":8.717683,"marketCap":58800773877},{"date":"2023-08-18","value":8.177724,"marketCap":55158747939},{"date":"2023-08-23","value":8.164418,"marketCap":55068996454},{"date":"2023-09-11","value":8.351725,"marketCap":56332386053},{"date":"2023-09-25","value":8.480608,"marketCap":57201699736},{"date":"2023-10-09","value":8.562763,"marketCap":57755837676},{"date":"2023-10-30","value":8.502469,"marketCap":57349153073},{"date":"2023-11-27","value":8.062015,"marketCap":56942010435},{"date":"2024-01-15","value":8.196028,"marketCap":57888545121},{"date":"2024-01-22","value":8.215149,"marketCap":58023597668},{"date":"2024-03-15","value":8.528357,"marketCap":59877595866},{"date":"2024-03-22","value":8.7079,"marketCap":61138164676},{"date":"2024-03-28","value":8.63764,"marketCap":60644872331},{"date":"2024-04-05","value":8.79557,"marketCap":61753695239},{"date":"2024-04-12","value":8.81364,"marketCap":61880565444},{"date":"2024-04-19","value":8.774509,"marketCap":61605829175},{"date":"2024-04-26","value":9.147001,"marketCap":64221096229},{"date":"2024-05-03","value":9.154856,"marketCap":64276245242},{"date":"2024-05-10","value":9.052861,"marketCap":63560135515},{"date":"2024-05-17","value":9.122245,"marketCap":64986876587},{"date":"2024-05-24","value":9.127326,"marketCap":65023070159},{"date":"2024-05-31","value":9.163101,"marketCap":65277928070},{"date":"2024-06-07","value":9.008641,"marketCap":64177556504},{"date":"2024-06-14","value":8.924346,"marketCap":63577039252},{"date":"2024-06-21","value":8.934011,"marketCap":63645894206},{"date":"2024-06-28","value":9.103689,"marketCap":64854680484},{"date":"2024-07-05","value":9.463332,"marketCap":67416777615},{"date":"2024-07-12","value":9.640032,"marketCap":68675586327},{"date":"2024-07-19","value":9.444554,"marketCap":67283004878},{"date":"2024-07-26","value":9.318598,"marketCap":66385690653},{"date":"2024-08-02","value":9.040777,"marketCap":66522037492},{"date":"2024-08-08","value":8.693263,"marketCap":63965027404},{"date":"2024-08-16","value":8.742453,"marketCap":64326966482},{"date":"2024-08-23","value":8.785404,"marketCap":64643001365},{"date":"2024-08-30","value":8.890007,"marketCap":65412670462},{"date":"2024-09-06","value":8.938304,"marketCap":65768040333},{"date":"2024-09-13","value":9.345354,"marketCap":68763115683},{"date":"2024-09-20","value":9.462051,"marketCap":69621774313},{"date":"2024-09-27","value":9.24286,"marketCap":68008967019},{"date":"2024-10-04","value":9.108376,"marketCap":67019431685},{"date":"2024-10-11","value":9.15594,"marketCap":67369404323},{"date":"2024-10-18","value":9.416875,"marketCap":69289369118},{"date":"2024-10-25","value":9.36669,"marketCap":68920106214},{"date":"2024-11-01","value":9.281095,"marketCap":68290295327},{"date":"2024-11-08","value":9.60505,"marketCap":72249184457},{"date":"2024-11-15","value":9.83246,"marketCap":73959766091},{"date":"2024-11-22","value":9.845249,"marketCap":74055966664},{"date":"2024-11-29","value":9.737888,"marketCap":73248396039},{"date":"2024-12-06","value":9.809718,"marketCap":73788695824},{"date":"2024-12-13","value":10.025053,"marketCap":75408447683},{"date":"2024-12-20","value":9.803828,"marketCap":73744393473},{"date":"2024-12-27","value":9.881589,"marketCap":74329309346},{"date":"2025-01-03","value":9.911497,"marketCap":74554276989},{"date":"2025-01-10","value":10.228521,"marketCap":76938934008},{"date":"2025-01-17","value":10.234478,"marketCap":76983739845},{"date":"2025-01-24","value":10.20319,"marketCap":76748397400},{"date":"2025-01-31","value":10.39929,"marketCap":78223460636},{"date":"2025-02-07","value":10.357454,"marketCap":77908768553},{"date":"2025-02-14","value":10.399849,"marketCap":78227663380},{"date":"2025-02-21","value":10.597087,"marketCap":79711291478},{"date":"2025-02-28","value":10.198352,"marketCap":77374894772},{"date":"2025-03-05","value":10.174648,"marketCap":77195057713}]}],"industryCompare":{"bkCode":"BK6112","name":"綜合性銀行","current":8.282639,"rank":6,"totalCount":6,"items":[{"symbol":"HSHD.SI","name":"HSBC HK SDR 5to1","value":8.74458653785038,"marketCap":281734705428.06},{"symbol":"U11.SI","name":"大華銀行","value":10.551769,"marketCap":63785446431},{"symbol":"D05.SI","name":"星展集團控股","value":11.498014,"marketCap":129801083779},{"symbol":"TKKD.SI","name":"KBank TH SDR","value":7.386152,"marketCap":14301498263.01},{"symbol":"O39.SI","name":"華僑銀行","value":10.174648,"marketCap":77195057713},{"symbol":"HBND.SI","name":"Bank of CN HK SDR 1to1","value":6.482110068647531,"marketCap":279070987977.51}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D05.SI\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489794394","title":"金十整理：機構預測今晚21:30公佈的美國11月季調後非農就業人口（前值：+1.2萬）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489794394","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489794394?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:43","pubTimestamp":1733467407,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","MCO","ING","HSBC","161121","SG9999002232.USD","BCS","159934","GDX","AMP","BK4118","LU0390134368.USD","NUGT","LU0630378429.USD","MGCmain","LU1363072403.SGD","AMP.AU","SGUmain","D05.SI","LU2357305700.SGD","518880","DB","0H7D.UK","LU0261947096.USD","LU1074936037.SGD","BK5152","159940","SGCmain","IE00B64PRP62.GBP","GCmain","IE00B3QW5Z07.USD","LU0211328371.USD","LU1720051017.SGD","SGXZ58947870.SGD","LU0384037296.USD","SG9999002224.SGD","SImain","GLD","IE0034235188.USD","BK4516","DUST","BK6516","LU2360032135.SGD","161027","IAU","LU0550127509.SGD","LYG","BARC.UK"],"gpt_icon":0},{"id":"2489814172","title":"本地股市星期四開盤漲0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489814172","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489814172?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:13","pubTimestamp":1733364814,"startTime":"0","endTime":"0","summary":"怡和控股（JMH）开盘后下跌0.96%至44.57美元（约59.89元）；星狮地产信托（Frasers Centrepoint Trust）下跌0.922%至2.15元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241205-5493413","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241205-5493413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000459.SGD","LU2506951875.HKD","SG9999006266.SGD","LU0192582467.USD","SG9999004220.SGD","SG9999016042.SGD","IE00BKZH1Z71.USD","LU1504937902.USD","LU0557290698.USD","LU0488056044.USD","LU0831093199.SGD","SGXZ24219693.SGD","LU0188438112.USD","LU0210637038.USD","LU0261945553.USD","LU0577902371.SGD","LU0823397103.USD","SG9999001127.SGD","LU2506952170.USD","SG9999000343.SGD","SG9999000475.SGD","LU0630378429.USD","LU1282649067.USD","SGXZ27511609.SGD","LU0577902538.SGD","LU0326948709.USD","STI.SI","LU0737861269.HKD","IE0031814969.USD","SG9999013460.SGD","D05.SI","G13.SI","BK6066","DBS","BK6505","SG9999001135.SGD","SG9999002562.SGD","SGXZ43160589.SGD","LU0532188223.SGD","LU0831103253.SGD","BK6112","LU0762540952.USD","LU0384037296.USD","LU0084288322.USD","LU0672654166.SGD","SG9999002604.SGD","LU0061477393.USD","LU0577902454.USD","LU0955669360.SGD","LU2506952097.USD"],"gpt_icon":0},{"id":"2488632789","title":"星展銀行：印尼央行將忽略通脹放緩 謹慎行事","url":"https://stock-news.laohu8.com/highlight/detail?id=2488632789","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488632789?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:40","pubTimestamp":1733204400,"startTime":"0","endTime":"0","summary":"转自：新华财经\n　　新华财经北京12月3日电 星展银行表示，印尼11月份的通胀率有所下降，但央行在本月召开会议时可能会忽略这一点。11月份的数据显示，CPI各分类指数普遍放缓，而需求方面的推动力不大，表明通胀前景面临的风险不大。\n　　如果12月份的数据再低于2%，全年平均增长率将降至2.3%，符合印尼央行的目标。这支持了印尼央行维持鸽派立场的理由，但印尼卢比走软才是更大的麻烦，尤其是在美国带来不确定性的情况下。随着市场等待特朗普关税的方向，星展银行认为，印尼央行将宁可谨慎行事，保持观望。\n　　编辑：马萌伟\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭建","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2024-12-03/doc-incyeerx1740989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999000475.SGD","SG9999006266.SGD","LU0955669360.SGD","LU0823417653.USD","LU0048573645.USD","LU0737861269.HKD","SG9999004220.SGD","LU0326948709.USD","LU0955648018.USD","BK6523","BK6112","LU1282649067.USD","LU2506952170.USD","SG9999014302.SGD","D05.SI","LU0577902454.USD","SG9999001135.SGD","SG9999013460.SGD","LU0188438112.USD","LU2506951958.HKD","SGXZ24219693.SGD","LU0950375773.USD","SG9999011175.SGD","LU2257852520.SGD","SG9999014492.USD","BK6516","LU0205439572.USD","LU1504937902.USD","LU0532188223.SGD","LU0577902371.SGD","LU0873338254.USD","SG9999002604.SGD","LU0128522157.USD","SG9999000459.SGD","LU0823397103.USD","LU0192582467.USD","SG9999001846.SGD","LU0048597586.USD","LU0577902611.USD","SG9999016042.SGD","SGXZ58947870.SGD","LU0488056044.USD","LU1130305938.SGD","SG9999005177.SGD","SGXZ27511609.SGD","LU0261947096.USD","LU0210637038.USD","LU0898667661.SGD","SG9999003826.SGD","IE0031814969.USD"],"gpt_icon":0},{"id":"2488968867","title":"星展增聘私人銀行從業員 吸引俄羅斯富豪客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968867","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:26","pubTimestamp":1733192762,"startTime":"0","endTime":"0","summary":"彭博社说，由于担心美国和欧洲施以严厉制裁，一些金融机构如瑞士银行集团（UBS Group）和汇丰控股（HSBC）刻意限制或切断与俄罗斯客户的关系，但星展集团却积极吸引俄罗斯客户。目前，星展管理的私人和零售银行客户中，俄罗斯客户的财富资产占比不大，估计为4010亿元。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/03/20240305103184834fa5f4d05-113b-4204-ad00-95d1cf0de074.jpg?2888679","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/03/20240305103184834fa5f4d05-113b-4204-ad00-95d1cf0de074.jpg?2888679"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241203-5462782","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241203-5462782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0886674414.USD","161121","LU0577902538.SGD","LU0128522157.USD","SG9999004220.SGD","SG9999003826.SGD","SGXZ58947870.SGD","SG9999001127.SGD","LU0029875118.USD","LU0955669360.SGD","SGXZ43160589.SGD","SG9999004360.SGD","SG9999000343.SGD","LU0737861269.HKD","SG9999003800.SGD","BK6112","LU1504937902.USD","LU0955648018.USD","SG9999014492.USD","LU0672654166.SGD","LU0048573645.USD","LU0543330483.HKD","LU2506951875.HKD","SG9999014302.SGD","LU0488056044.USD","LU0831103253.SGD","LU0096374516.USD","SG9999011175.SGD","SG9999016042.SGD","IE0031814969.USD","LU0326948709.USD","BK6516","LU0955623706.USD","SG9999001903.USD","LU0210637038.USD","SGXZ27511609.SGD","LU0192582467.USD","SG9999002620.SGD","LU0557290698.USD","LU0048597586.USD","IE00BKZH1Z71.USD","LU0011963245.USD","LU0577902371.SGD","LU0061477393.USD","SG9999008742.SGD","LU0873338254.USD","D05.SI","SG9999013478.USD","LU0831093199.SGD"],"gpt_icon":1},{"id":"2488498038","title":"外資再次密集上調中國資產目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2488498038","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488498038?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 07:40","pubTimestamp":1733182848,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1196710195.USD","002594","03690","01211","00700","LU0516422366.SGD","LU1130305938.SGD","LU1105468828.SGD","LU1861219969.SGD","TCEHY","LU1023057109.AUD","600660","07226","002202","09633","EVS.SI","BK1149","D05.SI","SG9999000475.SGD","LU2125154778.USD","LU0163747925.USD","LU0477156953.USD","LU0955669360.SGD","03606","LU1044875133.USD","80700","HSTECH","09999","HTCD.SI","02208","HYDD.SI","LU0251143029.SGD","SG9999015952.SGD","SG9999002679.SGD","BK1526","BYDDY","161027","IE00B0169L03.USD","LU0211977185.USD","LU2152927971.USD","NTES","LU0307460666.USD","MPNGY","HSCEI","LU1316542783.SGD","00285","81211","YANG","BK1104"],"gpt_icon":0},{"id":"2488626807","title":"國際“金融大鱷”入市香港豪宅釋放積極信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2488626807","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488626807?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 17:01","pubTimestamp":1733130116,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0577902371.SGD","LU2236285917.USD","SG9999008742.SGD","SGXZ24219693.SGD","LU2506951958.HKD","SG9999013478.USD","LU0488056044.USD","HSBC","IE00B1BXHZ80.USD","BK6516","LU0188438112.USD","LU2506951875.HKD","IE0031814969.USD","LU0672654166.SGD","LU0787776722.HKD","LU0737861269.HKD","IE00BBT3K403.USD","LU1363072403.SGD","LU0011963245.USD","LU0215105999.USD","SG9999014484.SGD","161121","159940","LU0971096721.USD","BK4207","SG9999000459.SGD","SG9999002620.SGD","SG9999001903.USD","LU0208291251.USD","LU0048584097.USD","LU2264538146.SGD","D05.SI","LU0831093199.SGD","LU1119994496.HKD","BK4521","LU0029875118.USD","LU2106854487.HKD","SG9999001135.SGD","SG9999001846.SGD","LU0873338254.USD","LU0251144936.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0211331839.USD","SG9999002679.SGD","LU0532188223.SGD","LU0417517546.SGD","LU1670628061.USD","BK4566"],"gpt_icon":0},{"id":"2488353896","title":"星展證券40%國資股權轉讓完成，外資股東方增持意願強烈","url":"https://stock-news.laohu8.com/highlight/detail?id=2488353896","media":"环球网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488353896?lang=zh_tw&edition=fundamental","pubTime":"2024-12-01 10:10","pubTimestamp":1733019000,"startTime":"0","endTime":"0","summary":"此次转让的40%股权来自于星展证券的四家国资股东。尽管公告并未透露买家的具体信息，但市场普遍猜测，星展证券的外资股东方可能会是此次股权的受让方。此前，星展银行有限公司作为外资控股股东，已经持有星展证券51%的股权。星展证券的外资股东方对进一步增持表现出强烈意愿。星展证券方面表示，此次股权变更不会对公司正常经营活动产生影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-01/doc-incxxncs9962471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0886674414.USD","LU1130305938.SGD","LU0084288322.USD","LU0128522157.USD","SG9999004220.SGD","LU0955669360.SGD","LU0831093199.SGD","LU0235996351.USD","SG9999002562.SGD","LU0823397285.USD","LU1282649067.USD","LU0205439572.USD","LU0955648018.USD","LU1282649810.SGD","LU2506952097.USD","LU0672654166.SGD","SG9999013486.USD","LU0543330483.HKD","LU2506951875.HKD","SGXZ24219693.SGD","SG9999014302.SGD","LU0061477393.USD","LU0831103253.SGD","LU0096374516.USD","SG9999016042.SGD","LU0326948709.USD","BK6516","LU0955623706.USD","LU0251144936.SGD","LU0261945553.USD","LU0210637038.USD","LU0762540952.USD","LU0192582467.USD","SG9999002620.SGD","161027","LU0557290698.USD","LU0048597586.USD","IE00BKZH1Z71.USD","LU0011963245.USD","LU0577902371.SGD","SG9999006266.SGD","LU0188438112.USD","SG9999008742.SGD","LU0577902454.USD","D05.SI","SG9999013478.USD","LU0577902298.EUR","LU0577902611.USD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2487305044","title":"星展銀行：蔚來汽車有望實現更強勁盈利 上調目標價至65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305044","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487305044?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 12:01","pubTimestamp":1732852914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ43160589.SGD","BK4504","SGXZ27511609.SGD","LU0048597586.USD","LU0577902611.USD","BK4585","LU0011963245.USD","LU0052750758.USD","SG9999014492.USD","SG9999002562.SGD","LU0823397103.USD","SG9999001846.SGD","NIO.SI","SG9999001903.USD","BK4581","BK6523","BK4555","SG9999000475.SGD","SG9999013478.USD","SGXZ58947870.SGD","D05.SI","LU0261947096.USD","09866","LU0128522157.USD","LU0235996351.USD","EVS.SI","LU1282649810.SGD","SGXZ24219693.SGD","LU0831103253.SGD","LU0488056044.USD","SG9999014484.SGD","BK4588","LU0205439572.USD","IE00BKZH1Z71.USD","BK4505","LU0557290698.USD","LU2506952097.USD","LU0192582467.USD","IE0031814969.USD","LU0955623706.USD","NIO","SG9999003800.SGD","LU0320764599.SGD","LU0823417737.USD","LU1130305938.SGD","LU0384037296.USD","LU0096374516.USD","SG9999000343.SGD","LU0251144936.SGD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2487081743","title":"星展銀行：上調騰訊目標價至577港元 遊戲營收可能加速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2487081743","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487081743?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:23","pubTimestamp":1732850627,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TCEHY","SG9999014880.SGD","LU0488056044.USD","80700","BK1517","LU1366334651.USD","LU0072913022.USD","LU0672654166.SGD","LU1794554557.SGD","LU0011963245.USD","LU0132412106.USD","LU1242518931.SGD","IE00B0JY6N72.USD","LU2506952097.USD","LU0791590937.USD","00700","LU0048580855.USD","LU0608807433.USD","IE0003795394.USD","SG9999014674.SGD","LU0029874905.USD","LU1303224171.USD","LU0501845795.SGD","LU1048484197.HKD","SG9999006597.SGD","LU1235295612.USD","LU0449515922.USD","LU0173614495.USD","LU1733274473.HKD","D05.SI","HTCD.SI","LU0572944931.SGD","LU0823038988.USD","LU0029875118.USD","LU0502904849.HKD","HK0000320223.HKD","IE0009570106.USD","LU1880383440.USD","LU0149534421.HKD","LU0039217434.USD","LU0251144936.SGD","LU1725190679.HKD","LU1152091168.USD","LU0143863784.USD","LU0149721374.USD","LU0985320562.USD","LU0532188223.SGD","LU0048388663.USD","LU0979878070.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2486359255","title":"星展、瑞銀增持之後　外資謀局證券各有考量","url":"https://stock-news.laohu8.com/highlight/detail?id=2486359255","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486359255?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 12:51","pubTimestamp":1732769460,"startTime":"0","endTime":"0","summary":"如之前透露，瑞银进一步增持瑞银证券的股权至100%的程序正在进行中。自2020年证监会取消证券公司外资持股比限制后，外资券商开始寻求100%控股旗下证券公司。业内人士表示，其目的在于置换北京国资所持瑞银证券股权。此次股权转让交易完成后，星展证券剩余的9%股权由上海东浩兰生投资管理有限公司、上海汇旸资产经营有限公司还将各持有4.5%，两者均属于上海国资。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-28/doc-incxquyv3053047.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-28/doc-incxquyv3053047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0737861269.HKD","LU1956131251.USD","LU0577902538.SGD","LU0384037296.USD","SG9999001846.SGD","SG9999004220.SGD","SG9999008742.SGD","LU0955623706.USD","BK6516","LU0084288322.USD","LU0011963245.USD","LU0950375773.USD","LU0762540952.USD","LU0886674414.USD","SG9999003800.SGD","LU0261945553.USD","LU0672654166.SGD","LU0096374516.USD","LU0955648018.USD","SG9999003826.SGD","LU0128522157.USD","IE0031814969.USD","SGXZ43160589.SGD","LU0577902454.USD","SG9999002604.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999014302.SGD","LU0029875118.USD","LU2506951875.HKD","LU0048573645.USD","LU0251143029.SGD","LU1130305938.SGD","BK6523","LU2506952170.USD","D05.SI","LU0898667661.SGD","LU0205439572.USD","SG9999013478.USD","LU1504937902.USD","LU0955669360.SGD","LU0577902298.EUR","BK6112","LU1282649810.SGD","LU0532188223.SGD","LU2506951958.HKD","LU0251144936.SGD","SG9999000343.SGD","161027"],"gpt_icon":1},{"id":"2486844337","title":"區塊鏈支付公司Partior完成8000萬美元B輪融資，德意志銀行參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844337","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844337?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 18:51","pubTimestamp":1732704660,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/272170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EZBC","MEURmain","GBTC","IBIT","IE00BLSP4239.USD","161121","APT.USD.HKCC","ATOM.USD.HKCC","IE00B1BXHZ80.USD","LTC.USD.HKCC","LINK.USD.HKCC","D05.SI","DEFI","MATIC.USD.CC","COMP.USD.HKCC","LU2237443895.HKD","DOT.USD.CC","UNI.USD.HKCC","USDT.USD.CC","FISI","AVAX.USD.HKCC","DB","BITO","FXE","TON.USD.CC","EURmain","MATIC.USD.HKCC","APT.USD.CC","BRRR","SNX.USD.HKCC","BK4534","DYDX.USD.HKCC","BTCW","LDO.USD.HKCC","AVAX.USD.CC","IE00BWXC8680.SGD","COMP.USD.CC","EUO","VBTC.AU","DOT.USD.HKCC","UNI.USD.CC","TON.USD.HKCC","SNX.USD.CC","0H7D.UK","FBTC","MKR.USD.CC","BTCO","RNDR.USD.HKCC","HODL"],"gpt_icon":0},{"id":"2486841842","title":"財經丨外資機構，加快“落子”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841842","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841842?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 17:41","pubTimestamp":1732700460,"startTime":"0","endTime":"0","summary":"今年4月15日，中国证监会核准设立法巴证券(中国)有限公司。6月19日，瑞穗证券设立申请材料获中国证监会受理，9月初，该申请获中国证监会一次书面反馈。川财证券首席经济学家陈雳表示，从外商独资券商设立等动作来看，这反映出中国市场对外资金融机构依然有较强的配置吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-27/doc-incxparh6709700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0188438112.USD","LU1282649067.USD","IE00BKZH1Z71.USD","LU0048597586.USD","LU0543330483.HKD","LU0950375773.USD","SGXZ43160589.SGD","LU0261947096.USD","SG9999004360.SGD","LU0532188223.SGD","LU0823397285.USD","LU1956131251.USD","LU0096374516.USD","SG9999014302.SGD","LU1282649810.SGD","SG9999002620.SGD","LU0577902611.USD","LU2506951958.HKD","SG9999013478.USD","LU0737861269.HKD","SG9999016042.SGD","LU2257852520.SGD","SG9999011175.SGD","LU0577902454.USD","LU0831093199.SGD","LU0873338254.USD","LU0762540952.USD","D05.SI","SG9999000475.SGD","LU0029875118.USD","SG9999001135.SGD","LU0084288322.USD","SG9999003800.SGD","SG9999004220.SGD","SG9999001903.USD","SGXZ58947870.SGD","LU0577902371.SGD","SG9999013460.SGD","LU2506951875.HKD","LU0823397103.USD","LU0823417653.USD","SG9999008742.SGD","SG9999013486.USD","SG9999014492.USD","BK6523","LU0384037296.USD","LU0630378429.USD","LU0205439572.USD","LU0886674414.USD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2486484938","title":"日本中小企業將能通過星展銀行擴大亞洲業務足跡","url":"https://stock-news.laohu8.com/highlight/detail?id=2486484938","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486484938?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 17:05","pubTimestamp":1732698316,"startTime":"0","endTime":"0","summary":"星展银行与日本政府全资拥有的金融机构，日本政策金融公库（Japan Finance Corporation）签署谅解备忘录，以支持日本中小企业的区域化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241127-5408164","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241127-5408164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999011175.SGD","D05.SI","LU0251143029.SGD","SG9999001127.SGD","LU2506951875.HKD","LU0831093199.SGD","SG9999003826.SGD","BK6523","LU0577902611.USD","LU0261947096.USD","LU0762540952.USD","LU0577902454.USD","LU0873338254.USD","BK6516","LU1282649067.USD","LU0672654166.SGD","LU0011963245.USD","LU0831103253.SGD","SG9999016042.SGD","LU0029875118.USD","SG9999001846.SGD","LU0084288322.USD","LU0823397285.USD","SG9999008742.SGD","LU2506951958.HKD","LU0823417737.USD","IE0031814969.USD","SG9999000343.SGD","LU0261945553.USD","SGXZ58947870.SGD","LU0577902298.EUR","SG9999003800.SGD","LU0235996351.USD","IE00BKZH1Z71.USD","SG9999002620.SGD","LU0532188223.SGD","LU0384037296.USD","LU0737861269.HKD","LU0048573645.USD","LU0557290698.USD","LU0096374516.USD","LU0205439572.USD","LU0823417653.USD","SG9999014302.SGD","LU2506952097.USD","SG9999004360.SGD","SG9999006266.SGD","LU0210637038.USD","LU2506952170.USD","LU0630378429.USD"],"gpt_icon":0},{"id":"2486108538","title":"成交價8.23億！外資股東增持星展證券40%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2486108538","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486108538?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:30","pubTimestamp":1732692600,"startTime":"0","endTime":"0","summary":"　　根据上海联合产权交易所官网近日披露的信息，星展证券的两笔股权转让项目已于11月21日成交，转让比例合计为40%，转让底价和交易价格均合计约8.23亿元。此前的股权结构显示，星展集团持有星展证券51%股份，上海东浩兰生投资管理有限公司、上海黄浦投资控股(集团)有限公司、上海汇旸资产经营有限公司、上海黄浦引导资金股权投资有限公司分别持有24.67%、13.33%、6.5%、4.5%股份。　　2024年，外资进入中国证券业并谋求独资控股的趋势不断增强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxnwik6789782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0261947096.USD","LU0831093199.SGD","SG9999003826.SGD","SGXZ43160589.SGD","LU0873338254.USD","SG9999016042.SGD","LU1956131251.USD","LU0630378429.USD","IE0031814969.USD","LU0543330483.HKD","SG9999001135.SGD","LU0251143029.SGD","LU0672654166.SGD","SG9999000343.SGD","LU2257852520.SGD","161027","LU1282649067.USD","LU0831103253.SGD","SG9999014484.SGD","LU0384037296.USD","SG9999003800.SGD","SGXZ24219693.SGD","LU0261945553.USD","LU0188438112.USD","SG9999000475.SGD","LU0577902371.SGD","LU0950375773.USD","LU0577902538.SGD","LU0011963245.USD","LU0577902611.USD","LU0886674414.USD","SG9999005177.SGD","LU0577902298.EUR","SG9999011175.SGD","BK6112","SG9999001903.USD","LU0532188223.SGD","LU2506951875.HKD","SG9999002562.SGD","SG9999014492.USD","LU2506952097.USD","SG9999000459.SGD","LU0061477393.USD","SG9999004360.SGD","LU0488056044.USD","IE00BKZH1Z71.USD","LU0235996351.USD","SG9999001846.SGD","D05.SI"],"gpt_icon":1},{"id":"2486090806","title":"機構：特朗普再拾關税大棒，外匯市場波動重燃","url":"https://stock-news.laohu8.com/highlight/detail?id=2486090806","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486090806?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:32","pubTimestamp":1732588376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f656c1581ba202d1586e2eb1fef6d64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6112","LU0762540952.USD","SGXZ27511609.SGD","SG9999002620.SGD","LU0048573645.USD","LU1282649067.USD","LU0061477393.USD","SG9999014492.USD","LU0543330483.HKD","LU0950375773.USD","SG9999002562.SGD","SG9999001846.SGD","LU0898667661.SGD","SG9999006266.SGD","BK6523","LU0873338254.USD","LU0630378429.USD","SGXZ58947870.SGD","D05.SI","LU0261947096.USD","SG9999004220.SGD","LU0235996351.USD","LU0128522157.USD","LU0672654166.SGD","FXC","LU1282649810.SGD","SG9999001127.SGD","SG9999005177.SGD","LU0488056044.USD","SG9999014484.SGD","SG9999014302.SGD","LU0205439572.USD","IE00BKZH1Z71.USD","LU0577902454.USD","LU2506952097.USD","EWW","IE0031814969.USD","LU0192582467.USD","LU0955623706.USD","LU2506952170.USD","LU1956131251.USD","MXPmain","SG9999000459.SGD","SG9999001135.SGD","CADmain","LU0823417653.USD","LU0823417737.USD","LU0577902371.SGD","LU2506951958.HKD","LU0955648018.USD"],"gpt_icon":0},{"id":"2486805640","title":"成交！一券商40%股權被拍賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2486805640","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486805640?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:27","pubTimestamp":1732544820,"startTime":"0","endTime":"0","summary":"也就是说，成立三年以来，星展证券累计亏损达3.6亿元。截至目前，我国共有11家外资控股券商。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-25/doc-incxhyze8009775.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-25/doc-incxhyze8009775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2506952097.USD","LU0210637038.USD","LU0823397285.USD","SG9999014484.SGD","SGXZ27511609.SGD","LU0955623706.USD","SG9999001846.SGD","LU1504937902.USD","D05.SI","LU0823417737.USD","SG9999011175.SGD","LU1282649810.SGD","LU0048597586.USD","BK6516","LU2257852520.SGD","LU0261945553.USD","LU2506951958.HKD","LU0061477393.USD","SGXZ43160589.SGD","SG9999000343.SGD","LU0577902611.USD","LU0188438112.USD","LU0737861269.HKD","BK6112","LU0831103253.SGD","SG9999004220.SGD","LU1282649067.USD","SG9999013460.SGD","SG9999000459.SGD","LU0898667661.SGD","SG9999001127.SGD","LU0192582467.USD","SG9999014302.SGD","SG9999000475.SGD","LU0326948709.USD","LU0532188223.SGD","LU0048573645.USD","SG9999005177.SGD","LU0577902298.EUR","LU0543330483.HKD","LU0762540952.USD","SG9999001135.SGD","SG9999006266.SGD","SG9999013478.USD","SG9999003826.SGD","LU0261947096.USD","LU0831093199.SGD","SG9999014492.USD","LU0011963245.USD","LU0577902538.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":105}]}}