ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
達美航空
46.77
-0.1800
-0.38%
盤後：
46.77
0.0032
+0.01%
19:58 EDT
成交量：
1,706.28萬
成交額：
7.96億
市值：
300.09億
市盈率：
8.77
高：
46.96
開：
46.00
低：
45.36
收：
46.95
資料載入中...
總覽
公司
新聞
公告
2020/03/13
重要事件披露
Current report, items 7.01 and 9.01
2020/03/12
重要事件披露
Current report, items 2.03, 8.01, and 9.01
2020/03/10
重要事件披露
Current report, items 7.01 and 9.01
2020/03/04
[補充]招股説明書
Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/03/04
[補充]招股説明書
Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/02/28
重要事件披露
Current report, items 5.02 and 9.01
2020/02/14
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/13
年度報告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/12
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/05
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/31
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/14
重要事件披露
Current report, items 2.02 and 9.01
2020/01/06
超過5%披露
General statement of acquisition of beneficial ownership
2019/12/12
重要事件披露
Current report, items 7.01, 8.01, and 9.01
2019/11/07
重要事件披露
Current report, items 7.01 and 9.01
2019/10/28
重要事件披露
Current report, items 1.01, 8.01, and 9.01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DAL/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"達美航空","latestPrice":46.77,"timestamp":1742587200000,"preClose":46.95,"halted":0,"volume":17062761,"hourTrading":{"tag":"盘后","latestPrice":46.7732,"preClose":46.77,"latestTime":"19:58 EDT","volume":1902849,"amount":88988543.458692,"timestamp":1742601492260},"delay":0,"changeRate":-0.003834,"change":-0.18,"floatShares":638187584,"shares":641637090,"eps":5.33,"lyrEps":5.393135,"pbRate":1.96,"amount":795553381.532886,"amplitude":0.034079,"volumeRatio":1.39096,"dividePrice":0.55,"prevYearClose":60.5,"fiveDayClose":46.75,"twentyDayClose":60,"impliedVol":0.4935,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":638187584,"roa":"5.05%","roe":"26.19%","lyrEps":5.393135,"volumeRatio":1.39096,"shares":641637090,"dividePrice":0.55,"high":46.96,"amplitude":0.034079,"preClose":46.95,"low":45.36,"week52Low":37.29,"pbRate":"1.96","psRate":"0.49","week52High":69.98,"institutionHeld":0.8179,"latestPrice":46.77,"eps":5.33,"divideRate":0.01176,"volume":17062761,"delay":0,"ttmEps":5.33,"open":46,"prevYearClose":60.5,"prevWeekClose":46.75,"prevMonthClose":60.12,"prevQuarterClose":60.5,"fiveDayClose":46.75,"twentyDayClose":60,"sixtyDayClose":60.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-10","symbol":"DAL","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-10-10","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-31"},{"market":"US","date":"2024-10-10","symbol":"DAL","fiscalQuarterEnding":"2024/09","expectedEps":1.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-07-30","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-30","defaultRemindTime":1722346200000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-07-30","currency":"USD","dateTimestamp":1722312000000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-29","value":0.09,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.135,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.135,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-09","value":0.135,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6957,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6957,"analysts":23,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2025-03-20","current":8.862647,"percent":0.627642,"low":-425.039369,"twenty":-2.426114,"median":6.638416,"eighty":30.317315,"high":312.895644,"avg":6.106723,"sd":108.067465,"marketCap":30638171047},"quantilePoints":[{"date":"2020-03-27","current":3.9518,"twenty":4.105498,"median":8.63137,"eighty":12.464573,"marketCap":18838228897},{"date":"2020-04-03","current":3.00631,"twenty":4.070907,"median":8.608688,"eighty":12.435666,"marketCap":14331079039},{"date":"2020-04-09","current":3.261739,"twenty":4.058055,"median":8.591421,"eighty":12.383431,"marketCap":15548710755},{"date":"2020-04-17","current":3.245691,"twenty":4.044091,"median":8.564771,"eighty":12.360042,"marketCap":15472210333},{"date":"2020-04-24","current":4.063904,"twenty":4.056151,"median":8.564771,"eighty":12.360042,"marketCap":14235856742},{"date":"2020-05-01","current":4.373932,"twenty":4.067476,"median":8.564771,"eighty":12.360042,"marketCap":15321883347},{"date":"2020-05-08","current":4.120055,"twenty":4.074136,"median":8.564771,"eighty":12.360042,"marketCap":14432553468},{"date":"2020-05-15","current":3.479923,"twenty":4.074136,"median":8.564771,"eighty":12.360042,"marketCap":12190171701},{"date":"2020-05-22","current":4.114615,"twenty":4.082079,"median":8.564771,"eighty":12.360042,"marketCap":14413496399},{"date":"2020-05-29","current":4.571314,"twenty":4.105498,"median":8.564771,"eighty":12.360042,"marketCap":16013313874},{"date":"2020-06-05","current":6.194212,"twenty":4.12123,"median":8.564771,"eighty":12.360042,"marketCap":21698326138},{"date":"2020-06-12","current":5.517854,"twenty":4.191693,"median":8.564771,"eighty":12.360042,"marketCap":19329041697},{"date":"2020-06-19","current":5.351031,"twenty":4.489281,"median":8.564771,"eighty":12.360042,"marketCap":18744660548},{"date":"2020-06-26","current":4.879574,"twenty":4.736018,"median":8.564771,"eighty":12.360042,"marketCap":17093148605},{"date":"2020-07-02","current":5.026451,"twenty":4.861452,"median":8.564771,"eighty":12.360042,"marketCap":17607658095},{"date":"2020-07-10","current":4.912214,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17207484048},{"date":"2020-07-17","current":-4.698921,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17183952522},{"date":"2020-07-24","current":-4.509574,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":16491512291},{"date":"2020-07-31","current":-4.337599,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":15862598686},{"date":"2020-08-07","current":-4.721503,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17266537137},{"date":"2020-08-14","current":-5.028974,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18390958429},{"date":"2020-08-21","current":-4.737137,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17323711101},{"date":"2020-08-28","current":-5.55706,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20322167881},{"date":"2020-09-04","current":-5.518843,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20182409302},{"date":"2020-09-11","current":-5.506683,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20137940663},{"date":"2020-09-18","current":-5.704715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20862144208},{"date":"2020-09-25","current":-5.173155,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18918229431},{"date":"2020-10-02","current":-5.515369,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20169703977},{"date":"2020-10-09","current":-5.699504,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20843086220},{"date":"2020-10-16","current":-1.897833,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19987976078},{"date":"2020-10-23","current":-2.050407,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":21594889948},{"date":"2020-10-30","current":-1.847779,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19460806706},{"date":"2020-11-06","current":-1.894818,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19956218887},{"date":"2020-11-13","current":-2.19876,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23157343750},{"date":"2020-11-20","current":-2.239165,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23582890110},{"date":"2020-11-27","current":-2.476168,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26079005331},{"date":"2020-12-04","current":-2.554566,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26904692299},{"date":"2020-12-11","current":-2.517177,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26510903130},{"date":"2020-12-18","current":-2.453252,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25837650678},{"date":"2020-12-24","current":-2.395961,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25234264048},{"date":"2020-12-31","current":-2.424908,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25539133082},{"date":"2021-01-08","current":-2.41345,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25418455756},{"date":"2021-01-15","current":-2.050307,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25393050003},{"date":"2021-01-22","current":-2.051332,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25405752880},{"date":"2021-01-29","current":-1.946715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":24110059483},{"date":"2021-02-05","current":-2.110308,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26136168275},{"date":"2021-02-12","current":-2.222802,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":27529404721},{"date":"2021-02-19","current":-2.345007,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":29042917847},{"date":"2021-02-26","current":-2.461565,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30486478686},{"date":"2021-03-05","current":-2.372735,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":29386319985},{"date":"2021-03-12","current":-2.55861,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31688386169},{"date":"2021-03-19","current":-2.515992,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31160564365},{"date":"2021-03-26","current":-2.447188,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30308418319},{"date":"2021-04-01","current":-2.507263,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":31052456284},{"date":"2021-04-09","current":-2.529856,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31332265433},{"date":"2021-04-16","current":-2.28204,"twenty":4.906411,"median":8.548438,"eighty":12.350027,"marketCap":29730416470},{"date":"2021-04-23","current":-2.24094,"twenty":4.788944,"median":8.526087,"eighty":12.341474,"marketCap":29194963000},{"date":"2021-04-30","current":-2.303671,"twenty":4.6523,"median":8.498162,"eighty":12.301279,"marketCap":30012231281},{"date":"2021-05-07","current":-2.263902,"twenty":4.397911,"median":8.450801,"eighty":12.280705,"marketCap":29494117314},{"date":"2021-05-14","current":-2.273722,"twenty":4.143473,"median":8.43548,"eighty":12.2452,"marketCap":29622046688},{"date":"2021-05-21","current":-2.219714,"twenty":4.075873,"median":8.423739,"eighty":12.23417,"marketCap":28918435128},{"date":"2021-05-28","current":-2.340986,"twenty":3.959181,"median":8.416961,"eighty":12.16418,"marketCap":30498362904},{"date":"2021-06-04","current":-2.257519,"twenty":3.892523,"median":8.410957,"eighty":12.137935,"marketCap":29410963220},{"date":"2021-06-11","current":-2.28305,"twenty":3.56557,"median":8.381876,"eighty":12.100005,"marketCap":29743579594},{"date":"2021-06-18","current":-2.20744,"twenty":3.259599,"median":8.364165,"eighty":12.069749,"marketCap":28758523410},{"date":"2021-06-25","current":-2.181418,"twenty":3.128542,"median":8.350728,"eighty":12.048322,"marketCap":28419510567},{"date":"2021-07-02","current":-2.16767,"twenty":3.022358,"median":8.329283,"eighty":12.027858,"marketCap":28240409442},{"date":"2021-07-09","current":-2.10728,"twenty":2.933559,"median":8.323543,"eighty":12.008871,"marketCap":27453643789},{"date":"2021-07-16","current":-3.83634,"twenty":-1.840181,"median":8.306043,"eighty":11.974953,"marketCap":25546185805},{"date":"2021-07-23","current":-3.869857,"twenty":-1.891923,"median":8.293867,"eighty":11.95038,"marketCap":25769380140},{"date":"2021-07-30","current":-3.821017,"twenty":-1.915711,"median":8.244847,"eighty":11.934027,"marketCap":25444154110},{"date":"2021-08-06","current":-3.861239,"twenty":-1.942407,"median":8.213041,"eighty":11.924818,"marketCap":25711987311},{"date":"2021-08-13","current":-3.821017,"twenty":-2.021562,"median":8.197369,"eighty":11.911989,"marketCap":25444154110},{"date":"2021-08-20","current":-3.650556,"twenty":-2.050777,"median":8.186241,"eighty":11.893303,"marketCap":24309051495},{"date":"2021-08-27","current":-3.976156,"twenty":-2.078271,"median":8.162875,"eighty":11.877289,"marketCap":26477225028},{"date":"2021-09-03","current":-3.854535,"twenty":-2.105807,"median":8.141552,"eighty":11.844722,"marketCap":25667348444},{"date":"2021-09-10","current":-3.769304,"twenty":-2.114449,"median":8.120267,"eighty":11.833295,"marketCap":25099797137},{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-20","current":8.862647,"twenty":-2.426114,"median":6.638416,"eighty":30.317315,"marketCap":30638171047}],"customCompares":[{"symbol":"DAL","name":"達美航空","items":[{"date":"2020-03-27","value":3.9518,"marketCap":18838228897},{"date":"2020-04-03","value":3.00631,"marketCap":14331079039},{"date":"2020-04-09","value":3.261739,"marketCap":15548710755},{"date":"2020-04-17","value":3.245691,"marketCap":15472210333},{"date":"2020-04-24","value":4.063904,"marketCap":14235856742},{"date":"2020-05-01","value":4.373932,"marketCap":15321883347},{"date":"2020-05-08","value":4.120055,"marketCap":14432553468},{"date":"2020-05-15","value":3.479923,"marketCap":12190171701},{"date":"2020-05-22","value":4.114615,"marketCap":14413496399},{"date":"2020-05-29","value":4.571314,"marketCap":16013313874},{"date":"2020-06-05","value":6.194212,"marketCap":21698326138},{"date":"2020-06-12","value":5.517854,"marketCap":19329041697},{"date":"2020-06-19","value":5.351031,"marketCap":18744660548},{"date":"2020-06-26","value":4.879574,"marketCap":17093148605},{"date":"2020-07-02","value":5.026451,"marketCap":17607658095},{"date":"2020-07-10","value":4.912214,"marketCap":17207484048},{"date":"2020-07-17","value":-4.698921,"marketCap":17183952522},{"date":"2020-07-24","value":-4.509574,"marketCap":16491512291},{"date":"2020-07-31","value":-4.337599,"marketCap":15862598686},{"date":"2020-08-07","value":-4.721503,"marketCap":17266537137},{"date":"2020-08-14","value":-5.028974,"marketCap":18390958429},{"date":"2020-08-21","value":-4.737137,"marketCap":17323711101},{"date":"2020-08-28","value":-5.55706,"marketCap":20322167881},{"date":"2020-09-04","value":-5.518843,"marketCap":20182409302},{"date":"2020-09-11","value":-5.506683,"marketCap":20137940663},{"date":"2020-09-18","value":-5.704715,"marketCap":20862144208},{"date":"2020-09-25","value":-5.173155,"marketCap":18918229431},{"date":"2020-10-02","value":-5.515369,"marketCap":20169703977},{"date":"2020-10-09","value":-5.699504,"marketCap":20843086220},{"date":"2020-10-16","value":-1.897833,"marketCap":19987976078},{"date":"2020-10-23","value":-2.050407,"marketCap":21594889948},{"date":"2020-10-30","value":-1.847779,"marketCap":19460806706},{"date":"2020-11-06","value":-1.894818,"marketCap":19956218887},{"date":"2020-11-13","value":-2.19876,"marketCap":23157343750},{"date":"2020-11-20","value":-2.239165,"marketCap":23582890110},{"date":"2020-11-27","value":-2.476168,"marketCap":26079005331},{"date":"2020-12-04","value":-2.554566,"marketCap":26904692299},{"date":"2020-12-11","value":-2.517177,"marketCap":26510903130},{"date":"2020-12-18","value":-2.453252,"marketCap":25837650678},{"date":"2020-12-24","value":-2.395961,"marketCap":25234264048},{"date":"2020-12-31","value":-2.424908,"marketCap":25539133082},{"date":"2021-01-08","value":-2.41345,"marketCap":25418455756},{"date":"2021-01-15","value":-2.050307,"marketCap":25393050003},{"date":"2021-01-22","value":-2.051332,"marketCap":25405752880},{"date":"2021-01-29","value":-1.946715,"marketCap":24110059483},{"date":"2021-02-05","value":-2.110308,"marketCap":26136168275},{"date":"2021-02-12","value":-2.222802,"marketCap":27529404721},{"date":"2021-02-19","value":-2.345007,"marketCap":29042917847},{"date":"2021-02-26","value":-2.461565,"marketCap":30486478686},{"date":"2021-03-05","value":-2.372735,"marketCap":29386319985},{"date":"2021-03-12","value":-2.55861,"marketCap":31688386169},{"date":"2021-03-19","value":-2.515992,"marketCap":31160564365},{"date":"2021-03-26","value":-2.447188,"marketCap":30308418319},{"date":"2021-04-01","value":-2.507263,"marketCap":31052456284},{"date":"2021-04-09","value":-2.529856,"marketCap":31332265433},{"date":"2021-04-16","value":-2.28204,"marketCap":29730416470},{"date":"2021-04-23","value":-2.24094,"marketCap":29194963000},{"date":"2021-04-30","value":-2.303671,"marketCap":30012231281},{"date":"2021-05-07","value":-2.263902,"marketCap":29494117314},{"date":"2021-05-14","value":-2.273722,"marketCap":29622046688},{"date":"2021-05-21","value":-2.219714,"marketCap":28918435128},{"date":"2021-05-28","value":-2.340986,"marketCap":30498362904},{"date":"2021-06-04","value":-2.257519,"marketCap":29410963220},{"date":"2021-06-11","value":-2.28305,"marketCap":29743579594},{"date":"2021-06-18","value":-2.20744,"marketCap":28758523410},{"date":"2021-06-25","value":-2.181418,"marketCap":28419510567},{"date":"2021-07-02","value":-2.16767,"marketCap":28240409442},{"date":"2021-07-09","value":-2.10728,"marketCap":27453643789},{"date":"2021-07-16","value":-3.83634,"marketCap":25546185805},{"date":"2021-07-23","value":-3.869857,"marketCap":25769380140},{"date":"2021-07-30","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-06","value":-3.861239,"marketCap":25711987311},{"date":"2021-08-13","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-20","value":-3.650556,"marketCap":24309051495},{"date":"2021-08-27","value":-3.976156,"marketCap":26477225028},{"date":"2021-09-03","value":-3.854535,"marketCap":25667348444},{"date":"2021-09-10","value":-3.769304,"marketCap":25099797137},{"date":"2021-09-17","value":-3.841128,"marketCap":25578070710},{"date":"2021-09-24","value":-4.168644,"marketCap":27758998205},{"date":"2021-10-01","value":-4.345809,"marketCap":28938739687},{"date":"2021-10-08","value":-4.154279,"marketCap":27663343491},{"date":"2021-10-15","value":-390.198516,"marketCap":26143300587},{"date":"2021-10-22","value":-378.299318,"marketCap":25346054290},{"date":"2021-10-29","value":-372.492509,"marketCap":24956998096},{"date":"2021-11-05","value":-421.6124,"marketCap":28248030813},{"date":"2021-11-12","value":-401.907328,"marketCap":26927790944},{"date":"2021-11-19","value":-377.82335,"marketCap":25314164438},{"date":"2021-11-26","value":-346.314272,"marketCap":23203056242},{"date":"2021-12-03","value":-342.506529,"marketCap":22947937427},{"date":"2021-12-10","value":-363.449118,"marketCap":24351090910},{"date":"2021-12-17","value":-348.027757,"marketCap":23317859709},{"date":"2021-12-23","value":-374.1108,"marketCap":25065423593},{"date":"2021-12-31","value":-372.016541,"marketCap":24925108245},{"date":"2022-01-07","value":-395.148583,"marketCap":26474955047},{"date":"2022-01-14","value":91.819995,"marketCap":25709598601},{"date":"2022-01-21","value":86.239271,"marketCap":24146995858},{"date":"2022-01-28","value":87.195966,"marketCap":24414870614},{"date":"2022-02-04","value":90.772186,"marketCap":25416211964},{"date":"2022-02-11","value":96.299407,"marketCap":26963833855},{"date":"2022-02-18","value":97.45964,"marketCap":27288699323},{"date":"2022-02-25","value":94.502182,"marketCap":26460610875},{"date":"2022-03-04","value":78.531904,"marketCap":21988933255},{"date":"2022-03-11","value":72.958232,"marketCap":20428305025},{"date":"2022-03-18","value":85.720804,"marketCap":24001825175},{"date":"2022-03-25","value":86.244047,"marketCap":24148333131},{"date":"2022-04-01","value":89.429002,"marketCap":25040120691},{"date":"2022-04-08","value":83.582334,"marketCap":23403053528},{"date":"2022-04-14","value":52.285334,"marketCap":27031517928},{"date":"2022-04-22","value":53.926966,"marketCap":27880241224},{"date":"2022-04-29","value":53.35537,"marketCap":27584726385},{"date":"2022-05-06","value":50.838257,"marketCap":26283378615},{"date":"2022-05-13","value":47.52757,"marketCap":24571753714},{"date":"2022-05-20","value":47.911957,"marketCap":24770481699},{"date":"2022-05-27","value":52.363404,"marketCap":27071879973},{"date":"2022-06-03","value":47.787961,"marketCap":24706375898},{"date":"2022-06-10","value":43.547307,"marketCap":22513957486},{"date":"2022-06-17","value":37.521113,"marketCap":19398415533},{"date":"2022-06-24","value":38.686673,"marketCap":20001010068},{"date":"2022-07-01","value":36.603545,"marketCap":18924032602},{"date":"2022-07-08","value":36.851536,"marketCap":19052244205},{"date":"2022-07-15","value":32.008702,"marketCap":19205221494},{"date":"2022-07-22","value":33.349047,"marketCap":20009428177},{"date":"2022-07-29","value":33.827741,"marketCap":20296644849},{"date":"2022-08-05","value":35.040434,"marketCap":21024260419},{"date":"2022-08-12","value":36.699908,"marketCap":22019944884},{"date":"2022-08-19","value":35.370201,"marketCap":21222120794},{"date":"2022-08-26","value":34.763855,"marketCap":20858313008},{"date":"2022-09-02","value":32.912903,"marketCap":19747741875},{"date":"2022-09-09","value":34.74258,"marketCap":20845547823},{"date":"2022-09-16","value":34.157509,"marketCap":20494505223},{"date":"2022-09-23","value":30.870473,"marketCap":18522284073},{"date":"2022-09-30","value":29.849259,"marketCap":17909555172},{"date":"2022-10-07","value":31.264067,"marketCap":18758440004},{"date":"2022-10-14","value":244.89878,"marketCap":19836801173},{"date":"2022-10-21","value":256.718219,"marketCap":20794175747},{"date":"2022-10-28","value":273.941717,"marketCap":22189279070},{"date":"2022-11-04","value":258.850033,"marketCap":20966852677},{"date":"2022-11-11","value":280.025799,"marketCap":22682089709},{"date":"2022-11-18","value":272.361436,"marketCap":22061276306},{"date":"2022-11-25","value":277.339321,"marketCap":22464485011},{"date":"2022-12-02","value":282.159178,"marketCap":22854893440},{"date":"2022-12-09","value":267.067494,"marketCap":21632467048},{"date":"2022-12-16","value":261.615525,"marketCap":21190857513},{"date":"2022-12-23","value":262.010595,"marketCap":21222858204},{"date":"2022-12-30","value":259.640174,"marketCap":21030854059},{"date":"2023-01-06","value":284.687628,"marketCap":23059697862},{"date":"2023-01-13","value":18.549718,"marketCap":24448527847},{"date":"2023-01-20","value":18.952761,"marketCap":24979739316},{"date":"2023-01-27","value":18.807083,"marketCap":24787735171},{"date":"2023-02-03","value":19.219838,"marketCap":25331746916},{"date":"2023-02-10","value":18.480623,"marketCap":24357461109},{"date":"2023-02-17","value":18.572615,"marketCap":24478706003},{"date":"2023-02-24","value":18.088448,"marketCap":23840574981},{"date":"2023-03-03","value":18.809856,"marketCap":24791390204},{"date":"2023-03-10","value":18.03519,"marketCap":23770380569},{"date":"2023-03-17","value":15.958117,"marketCap":21032798485},{"date":"2023-03-24","value":15.29481,"marketCap":20158558984},{"date":"2023-03-31","value":16.907083,"marketCap":22283535288},{"date":"2023-04-06","value":16.2002,"marketCap":21351863996},{"date":"2023-04-14","value":11.461888,"marketCap":21720278286},{"date":"2023-04-21","value":11.898106,"marketCap":22546911592},{"date":"2023-04-28","value":11.448149,"marketCap":21694242592},{"date":"2023-05-05","value":11.219532,"marketCap":21261012696},{"date":"2023-05-12","value":11.267015,"marketCap":21350992798},{"date":"2023-05-19","value":12.172581,"marketCap":23067041888},{"date":"2023-05-26","value":12.125099,"marketCap":22977061786},{"date":"2023-06-02","value":12.338772,"marketCap":23381972245},{"date":"2023-06-09","value":13.264688,"marketCap":25136584236},{"date":"2023-06-16","value":14.543335,"marketCap":27559619843},{"date":"2023-06-23","value":14.563685,"marketCap":27598182744},{"date":"2023-06-30","value":15.706666,"marketCap":29764132344},{"date":"2023-07-07","value":16.052613,"marketCap":30419701659},{"date":"2023-07-14","value":10.227394,"marketCap":30549225500},{"date":"2023-07-21","value":10.437472,"marketCap":31176730027},{"date":"2023-07-28","value":9.807237,"marketCap":29294216446},{"date":"2023-08-04","value":9.472826,"marketCap":28295331688},{"date":"2023-08-11","value":9.616451,"marketCap":28724339886},{"date":"2023-08-18","value":8.956204,"marketCap":26752182800},{"date":"2023-08-25","value":8.981928,"marketCap":26829020089},{"date":"2023-09-01","value":9.192007,"marketCap":27456524616},{"date":"2023-09-08","value":8.816867,"marketCap":26335980818},{"date":"2023-09-15","value":8.431008,"marketCap":25183421482},{"date":"2023-09-22","value":8.210211,"marketCap":24523901418},{"date":"2023-09-29","value":7.920818,"marketCap":23659481916},{"date":"2023-10-06","value":7.811491,"marketCap":23332923438},{"date":"2023-10-13","value":6.618202,"marketCap":22508506370},{"date":"2023-10-20","value":6.158788,"marketCap":20946038218},{"date":"2023-10-27","value":5.949792,"marketCap":20235243280},{"date":"2023-11-03","value":6.028872,"marketCap":20504192716},{"date":"2023-11-10","value":6.303767,"marketCap":21439112184},{"date":"2023-11-17","value":6.685985,"marketCap":22739034458},{"date":"2023-11-24","value":6.797073,"marketCap":23116844380},{"date":"2023-12-01","value":6.953349,"marketCap":23648339694},{"date":"2023-12-08","value":7.595399,"marketCap":25831952972},{"date":"2023-12-15","value":7.990797,"marketCap":27176700152},{"date":"2023-12-22","value":7.742261,"marketCap":26331430496},{"date":"2023-12-29","value":7.650002,"marketCap":26017656154},{"date":"2024-01-05","value":7.380755,"marketCap":25101947360},{"date":"2024-01-12","value":7.956906,"marketCap":27061436108},{"date":"2024-01-19","value":5.29207,"marketCap":24391152422},{"date":"2024-01-26","value":5.582447,"marketCap":25729496044},{"date":"2024-02-02","value":5.524093,"marketCap":25460546608},{"date":"2024-02-09","value":5.606066,"marketCap":25838356530},{"date":"2024-02-16","value":5.685712,"marketCap":26205448562},{"date":"2024-02-23","value":5.841029,"marketCap":26921304717},{"date":"2024-03-01","value":5.861831,"marketCap":27017178310},{"date":"2024-03-08","value":5.932556,"marketCap":27343148523},{"date":"2024-03-15","value":5.971385,"marketCap":27522112562},{"date":"2024-03-22","value":6.379092,"marketCap":29401234972},{"date":"2024-03-28","value":6.560757,"marketCap":30238531011},{"date":"2024-04-05","value":6.362451,"marketCap":29324536098},{"date":"2024-04-12","value":6.09658,"marketCap":30537770357},{"date":"2024-04-19","value":6.12474,"marketCap":30678822414},{"date":"2024-04-26","value":6.384577,"marketCap":31980348214},{"date":"2024-05-03","value":6.574233,"marketCap":32930334841},{"date":"2024-05-10","value":6.795822,"marketCap":34040273621},{"date":"2024-05-17","value":6.764903,"marketCap":33885398442},{"date":"2024-05-24","value":6.596135,"marketCap":33040038092},{"date":"2024-05-31","value":6.455709,"marketCap":32336646656},{"date":"2024-06-07","value":6.496935,"marketCap":32543146894},{"date":"2024-06-14","value":6.463439,"marketCap":32375365451},{"date":"2024-06-21","value":6.391294,"marketCap":32013990034},{"date":"2024-06-28","value":6.261175,"marketCap":31362223658},{"date":"2024-07-05","value":6.105289,"marketCap":30581394633},{"date":"2024-07-12","value":6.429677,"marketCap":28849961627},{"date":"2024-07-15","value":6.233886,"marketCap":27971445347},{"date":"2024-08-02","value":5.930909,"marketCap":26611989498},{"date":"2024-08-09","value":5.660803,"marketCap":25400021783},{"date":"2024-08-16","value":5.742263,"marketCap":25765535856},{"date":"2024-08-23","value":5.736547,"marketCap":25739885746},{"date":"2024-08-30","value":5.939484,"marketCap":26650464664},{"date":"2024-09-06","value":6.026661,"marketCap":27041628847},{"date":"2024-09-13","value":6.32678,"marketCap":28388259640},{"date":"2024-09-20","value":6.735512,"marketCap":30222242531},{"date":"2024-09-27","value":7.404347,"marketCap":33223305443},{"date":"2024-10-04","value":6.782673,"marketCap":30433855942},{"date":"2024-10-11","value":6.932199,"marketCap":32241655849},{"date":"2024-10-18","value":7.617286,"marketCap":35427995669},{"date":"2024-10-25","value":7.549742,"marketCap":35113849490},{"date":"2024-10-31","value":8.058388,"marketCap":37479562555},{"date":"2024-11-08","value":8.329942,"marketCap":38742558420},{"date":"2024-11-15","value":8.939214,"marketCap":41576285182},{"date":"2024-11-22","value":8.731069,"marketCap":40608202057},{"date":"2024-11-29","value":8.797234,"marketCap":40915937090},{"date":"2024-12-06","value":9.066031,"marketCap":42166110662},{"date":"2024-12-13","value":8.495355,"marketCap":39511896002},{"date":"2024-12-20","value":8.323049,"marketCap":38710502687},{"date":"2024-12-27","value":8.601495,"marketCap":40005554284},{"date":"2025-01-03","value":8.142473,"marketCap":37870642493},{"date":"2025-01-10","value":8.466408,"marketCap":39377261925},{"date":"2025-01-17","value":12.273349,"marketCap":42428967669},{"date":"2025-01-24","value":12.508876,"marketCap":43243183277},{"date":"2025-01-31","value":12.716584,"marketCap":43961231687},{"date":"2025-02-07","value":12.596039,"marketCap":43544507163},{"date":"2025-02-14","value":11.889868,"marketCap":41103271985},{"date":"2025-02-21","value":11.83233,"marketCap":40904364487},{"date":"2025-02-28","value":11.089909,"marketCap":38337816127},{"date":"2025-03-07","value":10.20086,"marketCap":35264374466},{"date":"2025-03-14","value":8.151779,"marketCap":28180700992},{"date":"2025-03-20","value":8.862647,"marketCap":30638171047}]},{"symbol":"UAL","name":"聯合大陸航空","items":[{"date":"2020-03-27","value":2.70612,"marketCap":8142714649},{"date":"2020-04-03","value":1.885796,"marketCap":5674361289},{"date":"2020-04-09","value":2.588432,"marketCap":7788590932},{"date":"2020-04-17","value":2.389574,"marketCap":7190229343},{"date":"2020-04-24","value":2.433737,"marketCap":7323115213},{"date":"2020-05-01","value":7.528936,"marketCap":7626812480},{"date":"2020-05-08","value":7.288041,"marketCap":7382785583},{"date":"2020-05-15","value":5.711164,"marketCap":5785408686},{"date":"2020-05-22","value":7.282307,"marketCap":7376976940},{"date":"2020-05-29","value":8.039208,"marketCap":8143717850},{"date":"2020-06-05","value":12.157725,"marketCap":12315775872},{"date":"2020-06-12","value":11.37072,"marketCap":11518539584},{"date":"2020-06-19","value":10.562212,"marketCap":10699520884},{"date":"2020-06-26","value":9.429727,"marketCap":9552313841},{"date":"2020-07-02","value":9.788109,"marketCap":9915354044},{"date":"2020-07-10","value":9.366652,"marketCap":9488418765},{"date":"2020-07-17","value":9.725034,"marketCap":9851458968},{"date":"2020-07-24","value":-5.742823,"marketCap":9567542642},{"date":"2020-07-31","value":-5.480833,"marketCap":9131067156},{"date":"2020-08-07","value":-5.99608,"marketCap":9989468944},{"date":"2020-08-14","value":-6.319201,"marketCap":10527788710},{"date":"2020-08-21","value":-5.770768,"marketCap":9614100027},{"date":"2020-08-28","value":-6.521807,"marketCap":10865329752},{"date":"2020-09-04","value":-6.673761,"marketCap":11118485533},{"date":"2020-09-11","value":-6.299988,"marketCap":10495780507},{"date":"2020-09-18","value":-6.457182,"marketCap":10757665799},{"date":"2020-09-25","value":-5.973374,"marketCap":9951641069},{"date":"2020-10-02","value":-6.289509,"marketCap":10478321488},{"date":"2020-10-09","value":-6.483381,"marketCap":10801313347},{"date":"2020-10-16","value":-2.193832,"marketCap":9940251637},{"date":"2020-10-23","value":-2.441087,"marketCap":11060566883},{"date":"2020-10-30","value":-2.174565,"marketCap":9852954345},{"date":"2020-11-06","value":-2.227227,"marketCap":10091566943},{"date":"2020-11-13","value":-2.504025,"marketCap":11345738037},{"date":"2020-11-20","value":-2.562467,"marketCap":11610539822},{"date":"2020-11-27","value":-2.909268,"marketCap":13181891076},{"date":"2020-12-04","value":-3.162303,"marketCap":14328395510},{"date":"2020-12-11","value":-3.105788,"marketCap":14072323454},{"date":"2020-12-18","value":-2.873303,"marketCap":13018936132},{"date":"2020-12-24","value":-2.778254,"marketCap":12588269491},{"date":"2020-12-31","value":-2.777612,"marketCap":12585359582},{"date":"2021-01-08","value":-2.780181,"marketCap":12596999221},{"date":"2021-01-15","value":-2.818714,"marketCap":12771593804},{"date":"2021-01-22","value":-1.858984,"marketCap":13141158076},{"date":"2021-01-29","value":-1.764138,"marketCap":12470690827},{"date":"2021-02-05","value":-1.858984,"marketCap":13141158076},{"date":"2021-02-12","value":-1.93817,"marketCap":13700920267},{"date":"2021-02-19","value":-2.118818,"marketCap":14977926492},{"date":"2021-02-26","value":-2.323951,"marketCap":16428006821},{"date":"2021-03-05","value":-2.276053,"marketCap":16089421665},{"date":"2021-03-12","value":-2.536006,"marketCap":17927029801},{"date":"2021-03-19","value":-2.737842,"marketCap":19353803535},{"date":"2021-03-26","value":-2.560335,"marketCap":18099006992},{"date":"2021-04-01","value":-2.604937,"marketCap":18414298509},{"date":"2021-04-09","value":-2.674583,"marketCap":18906629702},{"date":"2021-04-16","value":-2.557405,"marketCap":18078292971},{"date":"2021-04-23","value":-2.556567,"marketCap":17185241069},{"date":"2021-04-30","value":-2.618664,"marketCap":17602657017},{"date":"2021-05-07","value":-2.634549,"marketCap":17709437841},{"date":"2021-05-14","value":-2.661024,"marketCap":17887405881},{"date":"2021-05-21","value":-2.661987,"marketCap":17893877446},{"date":"2021-05-28","value":-2.808806,"marketCap":18880791120},{"date":"2021-06-04","value":-2.740451,"marketCap":18421310000},{"date":"2021-06-11","value":-2.720715,"marketCap":18288642916},{"date":"2021-06-18","value":-2.643695,"marketCap":17770917709},{"date":"2021-06-25","value":-2.593632,"marketCap":17434396325},{"date":"2021-07-02","value":-2.540455,"marketCap":17076940069},{"date":"2021-07-09","value":-2.460058,"marketCap":16536510091},{"date":"2021-07-16","value":-2.215015,"marketCap":14889331297},{"date":"2021-07-23","value":-2.781935,"marketCap":15381319283},{"date":"2021-07-30","value":-2.734526,"marketCap":15119192865},{"date":"2021-08-06","value":-2.787203,"marketCap":15410444440},{"date":"2021-08-13","value":-2.721064,"marketCap":15044761907},{"date":"2021-08-20","value":-2.57708,"marketCap":14248674269},{"date":"2021-08-27","value":-2.792471,"marketCap":15439569598},{"date":"2021-09-03","value":-2.705261,"marketCap":14957386435},{"date":"2021-09-10","value":-2.595224,"marketCap":14348994256},{"date":"2021-09-17","value":-2.60693,"marketCap":14413716828},{"date":"2021-09-24","value":-2.855683,"marketCap":15789071488},{"date":"2021-10-01","value":-3.004935,"marketCap":16614284283},{"date":"2021-10-08","value":-2.877339,"marketCap":15908808246},{"date":"2021-10-15","value":-2.809444,"marketCap":15533417328},{"date":"2021-10-22","value":-4.706525,"marketCap":15131478539},{"date":"2021-10-29","value":-4.647102,"marketCap":14940432694},{"date":"2021-11-05","value":-5.308815,"marketCap":17067841511},{"date":"2021-11-12","value":-5.018749,"marketCap":16135278742},{"date":"2021-11-19","value":-4.64408,"marketCap":14930718498},{"date":"2021-11-26","value":-4.256318,"marketCap":13684063408},{"date":"2021-12-03","value":-4.090135,"marketCap":13149782655},{"date":"2021-12-10","value":-4.436603,"marketCap":14263677073},{"date":"2021-12-17","value":-4.107257,"marketCap":13204829763},{"date":"2021-12-23","value":-4.519191,"marketCap":14529198417},{"date":"2021-12-31","value":-4.409409,"marketCap":14176249314},{"date":"2022-01-07","value":-4.764941,"marketCap":15319286319},{"date":"2022-01-14","value":-4.707532,"marketCap":15134716604},{"date":"2022-01-21","value":-6.866874,"marketCap":13486541433},{"date":"2022-01-28","value":-6.74487,"marketCap":13246924610},{"date":"2022-02-04","value":-7.059773,"marketCap":13865395057},{"date":"2022-02-11","value":-7.743988,"marketCap":15209192103},{"date":"2022-02-18","value":-7.839627,"marketCap":15397026926},{"date":"2022-02-25","value":-7.578471,"marketCap":14884117322},{"date":"2022-03-04","value":-6.067736,"marketCap":11917032647},{"date":"2022-03-11","value":-5.763605,"marketCap":11319720196},{"date":"2022-03-18","value":-6.999962,"marketCap":13747925160},{"date":"2022-03-25","value":-7.137151,"marketCap":14017365015},{"date":"2022-04-01","value":-7.566901,"marketCap":14861393478},{"date":"2022-04-08","value":-6.935499,"marketCap":13621320890},{"date":"2022-04-14","value":-7.507777,"marketCap":14745273496},{"date":"2022-04-22","value":-8.474585,"marketCap":16813576333},{"date":"2022-04-29","value":-8.316489,"marketCap":16499914591},{"date":"2022-05-06","value":-7.825734,"marketCap":15526256264},{"date":"2022-05-13","value":-7.125831,"marketCap":14137649591},{"date":"2022-05-20","value":-7.171943,"marketCap":14229134266},{"date":"2022-05-27","value":-7.972302,"marketCap":15817046838},{"date":"2022-06-03","value":-7.316864,"marketCap":14516657530},{"date":"2022-06-10","value":-6.77835,"marketCap":13448247219},{"date":"2022-06-17","value":-5.974698,"marketCap":11853800026},{"date":"2022-06-24","value":-6.341941,"marketCap":12582410116},{"date":"2022-07-01","value":-6.001047,"marketCap":11906076984},{"date":"2022-07-08","value":-6.005987,"marketCap":11915878913},{"date":"2022-07-15","value":-6.386405,"marketCap":12670627481},{"date":"2022-07-22","value":-9.72206,"marketCap":11870634878},{"date":"2022-07-29","value":-9.834453,"marketCap":12007867651},{"date":"2022-08-05","value":-10.12079,"marketCap":12357484478},{"date":"2022-08-12","value":-10.527548,"marketCap":12854136419},{"date":"2022-08-19","value":-10.035157,"marketCap":12252926175},{"date":"2022-08-26","value":-9.786285,"marketCap":11949053605},{"date":"2022-09-02","value":-9.449103,"marketCap":11537355286},{"date":"2022-09-09","value":-10.50614,"marketCap":12827996843},{"date":"2022-09-16","value":-10.029804,"marketCap":12246391281},{"date":"2022-09-23","value":-8.84967,"marketCap":10805447162},{"date":"2022-09-30","value":-8.705164,"marketCap":10629005025},{"date":"2022-10-07","value":-9.061077,"marketCap":11063575474},{"date":"2022-10-14","value":-9.49192,"marketCap":11589634438},{"date":"2022-10-21","value":-17.581066,"marketCap":13220961485},{"date":"2022-10-28","value":-19.007028,"marketCap":14293284771},{"date":"2022-11-04","value":-18.528809,"marketCap":13933664157},{"date":"2022-11-11","value":-19.437425,"marketCap":14616943324},{"date":"2022-11-18","value":-19.050502,"marketCap":14325977554},{"date":"2022-11-25","value":-19.311349,"marketCap":14522134253},{"date":"2022-12-02","value":-19.080934,"marketCap":14348862502},{"date":"2022-12-09","value":-18.711401,"marketCap":14070973846},{"date":"2022-12-16","value":-16.707229,"marketCap":12563836545},{"date":"2022-12-23","value":-16.68984,"marketCap":12550759432},{"date":"2022-12-30","value":-16.389866,"marketCap":12325179228},{"date":"2023-01-06","value":-18.363606,"marketCap":13809431581},{"date":"2023-01-13","value":-22.454551,"marketCap":16885822471},{"date":"2023-01-20","value":21.940096,"marketCap":16169850521},{"date":"2023-01-27","value":21.616273,"marketCap":15931193204},{"date":"2023-02-03","value":22.67646,"marketCap":16712550720},{"date":"2023-02-10","value":21.67394,"marketCap":15973693822},{"date":"2023-02-17","value":22.026629,"marketCap":16233625441},{"date":"2023-02-24","value":22.284043,"marketCap":16423339379},{"date":"2023-03-03","value":23.548921,"marketCap":17355554420},{"date":"2023-03-10","value":22.621343,"marketCap":16671930057},{"date":"2023-03-17","value":19.101876,"marketCap":14078082590},{"date":"2023-03-24","value":18.356264,"marketCap":13528566355},{"date":"2023-03-31","value":19.638894,"marketCap":14473865117},{"date":"2023-04-06","value":18.653621,"marketCap":13747718663},{"date":"2023-04-14","value":18.676856,"marketCap":13764842771},{"date":"2023-04-21","value":7.667981,"marketCap":14722522664},{"date":"2023-04-28","value":7.316097,"marketCap":14046906787},{"date":"2023-05-05","value":7.331471,"marketCap":14076423986},{"date":"2023-05-12","value":7.700436,"marketCap":14784836749},{"date":"2023-05-19","value":8.221428,"marketCap":15785141809},{"date":"2023-05-26","value":8.110397,"marketCap":15571962042},{"date":"2023-06-02","value":8.09844,"marketCap":15549004221},{"date":"2023-06-09","value":8.51865,"marketCap":16355807646},{"date":"2023-06-16","value":9.152381,"marketCap":17572572161},{"date":"2023-06-23","value":9.061848,"marketCap":17398748659},{"date":"2023-06-30","value":9.176296,"marketCap":17618487803},{"date":"2023-07-07","value":9.295868,"marketCap":17848066014},{"date":"2023-07-14","value":9.43423,"marketCap":18113720800},{"date":"2023-07-21","value":6.959419,"marketCap":18553811911},{"date":"2023-07-28","value":6.552213,"marketCap":17468199088},{"date":"2023-08-04","value":6.416887,"marketCap":17107421412},{"date":"2023-08-11","value":6.514076,"marketCap":17366525379},{"date":"2023-08-18","value":6.093336,"marketCap":16244834788},{"date":"2023-08-25","value":6.077343,"marketCap":16202197427},{"date":"2023-09-01","value":6.127783,"marketCap":16336669106},{"date":"2023-09-08","value":5.865744,"marketCap":15638072334},{"date":"2023-09-15","value":5.587711,"marketCap":14896838201},{"date":"2023-09-22","value":5.374881,"marketCap":14329433311},{"date":"2023-09-29","value":5.205109,"marketCap":13876821318},{"date":"2023-10-06","value":5.083316,"marketCap":13552121410},{"date":"2023-10-13","value":4.898782,"marketCap":13060151853},{"date":"2023-10-20","value":4.130412,"marketCap":11817108771},{"date":"2023-10-27","value":4.003591,"marketCap":11454272625},{"date":"2023-11-03","value":4.106776,"marketCap":11749485837},{"date":"2023-11-10","value":4.278751,"marketCap":12241507857},{"date":"2023-11-17","value":4.503466,"marketCap":12884416630},{"date":"2023-11-24","value":4.552797,"marketCap":13025551694},{"date":"2023-12-01","value":4.517255,"marketCap":12923866451},{"date":"2023-12-08","value":4.730506,"marketCap":13533977912},{"date":"2023-12-15","value":4.997643,"marketCap":14298257324},{"date":"2023-12-22","value":4.881846,"marketCap":13966960240},{"date":"2023-12-29","value":4.811908,"marketCap":13766869922},{"date":"2024-01-05","value":4.639932,"marketCap":13274844550},{"date":"2024-01-12","value":5.103122,"marketCap":14600032886},{"date":"2024-01-19","value":4.559676,"marketCap":13045232709},{"date":"2024-01-26","value":5.382585,"marketCap":14091606668},{"date":"2024-02-02","value":5.199657,"marketCap":13612701972},{"date":"2024-02-09","value":5.214692,"marketCap":13652064002},{"date":"2024-02-16","value":5.366297,"marketCap":14048964469},{"date":"2024-02-23","value":5.670758,"marketCap":14846045572},{"date":"2024-03-01","value":5.699576,"marketCap":14921489463},{"date":"2024-03-08","value":5.528076,"marketCap":14472501869},{"date":"2024-03-15","value":5.368949,"marketCap":14055909000},{"date":"2024-03-22","value":5.842569,"marketCap":15295846831},{"date":"2024-03-28","value":5.919,"marketCap":15495942618},{"date":"2024-04-05","value":5.415309,"marketCap":14177278576},{"date":"2024-04-12","value":5.392756,"marketCap":14118233918},{"date":"2024-04-19","value":6.289833,"marketCap":16907072422},{"date":"2024-04-26","value":6.545488,"marketCap":17594271592},{"date":"2024-05-03","value":6.321637,"marketCap":16992561314},{"date":"2024-05-10","value":6.437844,"marketCap":17304924573},{"date":"2024-05-17","value":6.700838,"marketCap":18011851950},{"date":"2024-05-24","value":6.331423,"marketCap":17018865588},{"date":"2024-05-31","value":6.280048,"marketCap":16880768147},{"date":"2024-06-07","value":6.5198,"marketCap":17525222872},{"date":"2024-06-14","value":6.369343,"marketCap":17120794652},{"date":"2024-06-21","value":5.98158,"marketCap":16078487775},{"date":"2024-06-28","value":5.895954,"marketCap":15848325374},{"date":"2024-07-05","value":5.933874,"marketCap":15950254437},{"date":"2024-07-12","value":5.582808,"marketCap":15006588590},{"date":"2024-07-15","value":5.470271,"marketCap":14704089434},{"date":"2024-08-02","value":4.746588,"marketCap":13935980978},{"date":"2024-08-09","value":4.612187,"marketCap":13541380290},{"date":"2024-08-16","value":4.777948,"marketCap":14028054472},{"date":"2024-08-23","value":4.641307,"marketCap":13626877106},{"date":"2024-08-30","value":4.775708,"marketCap":14021477794},{"date":"2024-09-06","value":5.053469,"marketCap":14836985883},{"date":"2024-09-13","value":5.560832,"marketCap":16326603482},{"date":"2024-09-20","value":5.890114,"marketCap":17293375169},{"date":"2024-09-27","value":6.591238,"marketCap":19351875426},{"date":"2024-10-04","value":6.229476,"marketCap":18289741907},{"date":"2024-10-11","value":6.749159,"marketCap":19815531235},{"date":"2024-10-18","value":8.725206,"marketCap":24116469747},{"date":"2024-10-25","value":8.865609,"marketCap":24504543309},{"date":"2024-10-31","value":9.568813,"marketCap":26448199878},{"date":"2024-11-08","value":10.164931,"marketCap":28095868137},{"date":"2024-11-15","value":10.846717,"marketCap":29980327044},{"date":"2024-11-22","value":11.23223,"marketCap":31045884960},{"date":"2024-11-29","value":11.521365,"marketCap":31845053397},{"date":"2024-12-06","value":12.188874,"marketCap":33690047196},{"date":"2024-12-13","value":11.419038,"marketCap":31562220123},{"date":"2024-12-20","value":11.370254,"marketCap":31427381004},{"date":"2024-12-27","value":12.002067,"marketCap":33173712033},{"date":"2025-01-03","value":11.354786,"marketCap":31384627137},{"date":"2025-01-10","value":12.341175,"marketCap":34111008348},{"date":"2025-01-17","value":12.625551,"marketCap":34897021749},{"date":"2025-01-24","value":10.757135,"marketCap":33874217700},{"date":"2025-01-31","value":11.425539,"marketCap":35979023460},{"date":"2025-02-07","value":11.39943,"marketCap":35896804485},{"date":"2025-02-14","value":10.53677,"marketCap":33180289551},{"date":"2025-02-21","value":10.703871,"marketCap":33706490991},{"date":"2025-02-28","value":9.626069,"marketCap":30312491703},{"date":"2025-03-07","value":8.967794,"marketCap":28239584186},{"date":"2025-03-14","value":7.266128,"marketCap":22881035523},{"date":"2025-03-20","value":7.737022,"marketCap":24363883748}]},{"symbol":"RYAAY","name":"Ryanair Holdings plc","items":[{"date":"2020-03-27","value":9.506922,"marketCap":10971065879.81},{"date":"2020-04-03","value":8.834175,"marketCap":9919742512.68},{"date":"2020-04-09","value":10.34837,"marketCap":11777565184.25},{"date":"2020-04-17","value":10.34837,"marketCap":11718619694.27},{"date":"2020-04-24","value":9.891643,"marketCap":11115549157.85},{"date":"2020-05-01","value":10.698116,"marketCap":12249283939.49},{"date":"2020-05-08","value":9.77026,"marketCap":11037541252.58},{"date":"2020-05-15","value":8.692219,"marketCap":9790975941.56},{"date":"2020-05-22","value":17.684367,"marketCap":12496567514.16},{"date":"2020-05-29","value":18.427061,"marketCap":13289199017.23},{"date":"2020-06-05","value":21.340072,"marketCap":15666935784.29},{"date":"2020-06-12","value":18.253766,"marketCap":13306234284.75},{"date":"2020-06-19","value":18.979955,"marketCap":13782936396.51},{"date":"2020-06-26","value":17.032447,"marketCap":12385324895.19},{"date":"2020-07-02","value":18.433553,"marketCap":13443334023.61},{"date":"2020-07-10","value":17.643783,"marketCap":12948888152.51},{"date":"2020-07-17","value":18.79483,"marketCap":13933950066.29},{"date":"2020-07-24","value":18.324329,"marketCap":13825299349.85},{"date":"2020-07-31","value":52.032959,"marketCap":13585323528.92},{"date":"2020-08-07","value":56.848539,"marketCap":14788392824.14},{"date":"2020-08-14","value":57.935131,"marketCap":15128115730},{"date":"2020-08-21","value":56.478109,"marketCap":14683377007.89},{"date":"2020-08-28","value":62.602539,"marketCap":16434376609.97},{"date":"2020-09-04","value":61.49081,"marketCap":16007338826.37},{"date":"2020-09-11","value":60.725999,"marketCap":15864379797.59},{"date":"2020-09-18","value":61.567292,"marketCap":16120419074.62},{"date":"2020-09-25","value":57.845211,"marketCap":14832622350.41},{"date":"2020-10-02","value":57.870705,"marketCap":14960834622.23},{"date":"2020-10-09","value":63.810737,"marketCap":16640706286.19},{"date":"2020-10-16","value":59.476808,"marketCap":15377848530.93},{"date":"2020-10-23","value":66.640538,"marketCap":17409525100.62},{"date":"2020-10-30","value":60.292606,"marketCap":15507025091.48},{"date":"2020-11-06","value":-16.390257,"marketCap":17818461497.86},{"date":"2020-11-13","value":-18.543631,"marketCap":20054577650.19},{"date":"2020-11-20","value":-19.134271,"marketCap":20752242688.57},{"date":"2020-11-27","value":-18.962001,"marketCap":20732604197.75},{"date":"2020-12-04","value":-21.017603,"marketCap":23325968807.04},{"date":"2020-12-11","value":-19.064913,"marketCap":21117808573.16},{"date":"2020-12-18","value":-20.081297,"marketCap":22458538040.85},{"date":"2020-12-24","value":-20.186016,"marketCap":22495870768.95},{"date":"2020-12-31","value":-20.025858,"marketCap":22402015217.13},{"date":"2021-01-08","value":-19.251392,"marketCap":21559389715.9},{"date":"2021-01-15","value":-19.479474,"marketCap":21537878179.18},{"date":"2021-01-22","value":-18.302075,"marketCap":20374008557.52},{"date":"2021-01-29","value":-17.630157,"marketCap":19571229060.45},{"date":"2021-02-05","value":-13.298657,"marketCap":21164589162.76},{"date":"2021-02-12","value":-13.060039,"marketCap":20941015881.71},{"date":"2021-02-19","value":-13.635278,"marketCap":21887251210.87},{"date":"2021-02-26","value":-14.14234,"marketCap":22638010077.43},{"date":"2021-03-05","value":-13.334992,"marketCap":21017624735.53},{"date":"2021-03-12","value":-13.850663,"marketCap":21885138785.38},{"date":"2021-03-19","value":-13.884757,"marketCap":21863286105.69},{"date":"2021-03-26","value":-13.765428,"marketCap":21478548180.21},{"date":"2021-04-01","value":-14.39281,"marketCap":22404620581.24},{"date":"2021-04-09","value":-13.932376,"marketCap":21904377346.41},{"date":"2021-04-16","value":-13.642474,"marketCap":21620738437.95},{"date":"2021-04-23","value":-13.561471,"marketCap":21640123694.37},{"date":"2021-04-30","value":-14.409863,"marketCap":22933054580.78},{"date":"2021-05-07","value":-14.921455,"marketCap":23992568655.81},{"date":"2021-05-14","value":-14.418389,"marketCap":23152723501.64},{"date":"2021-05-21","value":-18.330591,"marketCap":22678102560.63},{"date":"2021-05-28","value":-18.725096,"marketCap":23166173273.61},{"date":"2021-06-04","value":-18.039459,"marketCap":22279906331.67},{"date":"2021-06-11","value":-18.445153,"marketCap":22648692759.16},{"date":"2021-06-18","value":-18.422923,"marketCap":22170846311.8},{"date":"2021-06-25","value":-18.278429,"marketCap":22159839364.62},{"date":"2021-07-02","value":-18.372444,"marketCap":22086531959.97},{"date":"2021-07-09","value":-18.016669,"marketCap":21697378547.87},{"date":"2021-07-16","value":-17.432975,"marketCap":20895280716.73},{"date":"2021-07-23","value":-17.555273,"marketCap":20962660383.48},{"date":"2021-07-30","value":-16.965624,"marketCap":22190150461.45},{"date":"2021-08-06","value":-17.206162,"marketCap":22316803105.52},{"date":"2021-08-13","value":-16.622729,"marketCap":21628771364.17},{"date":"2021-08-20","value":-16.249127,"marketCap":20930242195.09},{"date":"2021-08-27","value":-16.755793,"marketCap":21783913345.12},{"date":"2021-09-03","value":-16.403243,"marketCap":21492829557.93},{"date":"2021-09-10","value":-15.855616,"marketCap":20679443675.18},{"date":"2021-09-17","value":-17.283542,"marketCap":22369801146.85},{"date":"2021-09-24","value":-17.355194,"marketCap":22407303687.35},{"date":"2021-10-01","value":-17.551623,"marketCap":22434986355.21},{"date":"2021-10-08","value":-17.229152,"marketCap":21984565410.25},{"date":"2021-10-15","value":-17.710299,"marketCap":22653567846.87},{"date":"2021-10-22","value":-16.461364,"marketCap":21112365301.85},{"date":"2021-10-29","value":-17.357117,"marketCap":22129922206.29},{"date":"2021-11-05","value":-31.361117,"marketCap":23634990301.59},{"date":"2021-11-12","value":-29.249607,"marketCap":21839260129.36},{"date":"2021-11-19","value":-27.622706,"marketCap":20395707852.37},{"date":"2021-11-26","value":-24.29102,"marketCap":17927580774.02},{"date":"2021-12-03","value":-26.164084,"marketCap":19262010769.84},{"date":"2021-12-10","value":-25.860052,"marketCap":19081260307.73},{"date":"2021-12-17","value":-25.130376,"marketCap":18480134778.44},{"date":"2021-12-23","value":-27.154358,"marketCap":20040819392.33},{"date":"2021-12-31","value":-26.494175,"marketCap":19651428325.94},{"date":"2022-01-07","value":-29.378611,"marketCap":21729110827.85},{"date":"2022-01-14","value":-28.883466,"marketCap":21516614823.53},{"date":"2022-01-21","value":-28.918213,"marketCap":21391015411.14},{"date":"2022-01-28","value":-28.840032,"marketCap":20995053872.08},{"date":"2022-02-04","value":-44.02727,"marketCap":21522428037.53},{"date":"2022-02-11","value":-48.258876,"marketCap":23512992477.19},{"date":"2022-02-18","value":-43.775231,"marketCap":21193085575.7},{"date":"2022-02-25","value":-42.475239,"marketCap":20443242736.59},{"date":"2022-03-04","value":-35.266623,"marketCap":16443900252.13},{"date":"2022-03-11","value":-35.306457,"marketCap":16512939149.33},{"date":"2022-03-18","value":-36.408539,"marketCap":17205451369.47},{"date":"2022-03-25","value":-35.014339,"marketCap":16435694715.97},{"date":"2022-04-01","value":-35.945327,"marketCap":16949054774.83},{"date":"2022-04-08","value":-36.529588,"marketCap":16973504352.84},{"date":"2022-04-14","value":-39.663351,"marketCap":18312097227.93},{"date":"2022-04-22","value":-38.906468,"marketCap":17916182963.24},{"date":"2022-04-29","value":-38.800238,"marketCap":17468080718.73},{"date":"2022-05-06","value":-36.264015,"marketCap":16412741867.78},{"date":"2022-05-13","value":-36.184343,"marketCap":16090299983.35},{"date":"2022-05-20","value":-67.37441,"marketCap":17115474153.39},{"date":"2022-05-27","value":-69.447469,"marketCap":17916167240.2},{"date":"2022-06-03","value":-65.212294,"marketCap":16830782879.96},{"date":"2022-06-10","value":-60.500423,"marketCap":15330423970.33},{"date":"2022-06-17","value":-55.529399,"marketCap":13991293661.19},{"date":"2022-06-24","value":-56.542452,"marketCap":14362259848.1},{"date":"2022-07-01","value":-54.213499,"marketCap":13578750334.93},{"date":"2022-07-08","value":-56.19347,"marketCap":13772404735.88},{"date":"2022-07-15","value":-57.301311,"marketCap":13923466984.86},{"date":"2022-07-22","value":-60.719119,"marketCap":14947008628.09},{"date":"2022-07-29","value":66.076688,"marketCap":14780311846.19},{"date":"2022-08-05","value":65.379603,"marketCap":14562001683.93},{"date":"2022-08-12","value":66.026669,"marketCap":14846353479.95},{"date":"2022-08-19","value":63.645464,"marketCap":14013504343.37},{"date":"2022-08-26","value":62.661923,"marketCap":13734892309.85},{"date":"2022-09-02","value":64.262213,"marketCap":14137944695.02},{"date":"2022-09-09","value":66.229952,"marketCap":14582558667.67},{"date":"2022-09-16","value":61.465952,"marketCap":13509203554.82},{"date":"2022-09-23","value":57.219779,"marketCap":12200580878.95},{"date":"2022-09-30","value":54.26817,"marketCap":11669944786.23},{"date":"2022-10-07","value":55.198889,"marketCap":11834115162.77},{"date":"2022-10-14","value":57.973094,"marketCap":12390117359.91},{"date":"2022-10-21","value":57.947166,"marketCap":12463528442.53},{"date":"2022-10-28","value":60.902861,"marketCap":13280299672.86},{"date":"2022-11-04","value":63.780774,"marketCap":13865110719.67},{"date":"2022-11-11","value":13.87719,"marketCap":15339153826.69},{"date":"2022-11-18","value":13.558418,"marketCap":15036496763.73},{"date":"2022-11-25","value":13.866564,"marketCap":15431004564.83},{"date":"2022-12-02","value":13.938054,"marketCap":15640668256.27},{"date":"2022-12-09","value":14.07637,"marketCap":15875784281.8},{"date":"2022-12-16","value":13.491185,"marketCap":15309369329.87},{"date":"2022-12-23","value":13.379468,"marketCap":15208397704.73},{"date":"2022-12-30","value":12.991117,"marketCap":14858495122.37},{"date":"2023-01-06","value":14.837112,"marketCap":16852766760.77},{"date":"2023-01-13","value":15.587213,"marketCap":18047641820.84},{"date":"2023-01-20","value":15.885126,"marketCap":18422476596.23},{"date":"2023-01-27","value":16.51287,"marketCap":19183753228.4},{"date":"2023-02-03","value":12.692518,"marketCap":18843878515.46},{"date":"2023-02-10","value":12.176494,"marketCap":17790113246.48},{"date":"2023-02-17","value":12.526059,"marketCap":18273513698.02},{"date":"2023-02-24","value":12.097426,"marketCap":17462005606.67},{"date":"2023-03-03","value":12.813201,"marketCap":18581450506.68},{"date":"2023-03-10","value":12.496929,"marketCap":18234906022.82},{"date":"2023-03-17","value":11.647986,"marketCap":16987112321.71},{"date":"2023-03-24","value":11.752023,"marketCap":17295549844.02},{"date":"2023-03-31","value":12.384569,"marketCap":18408657296.83},{"date":"2023-04-06","value":11.852003,"marketCap":17707464538.6},{"date":"2023-04-14","value":12.03511,"marketCap":18197649949.16},{"date":"2023-04-21","value":12.326416,"marketCap":18497060172.21},{"date":"2023-04-28","value":12.347224,"marketCap":18618138016.09},{"date":"2023-05-05","value":12.393,"marketCap":18656320115.54},{"date":"2023-05-12","value":13.033874,"marketCap":19471110622.41},{"date":"2023-05-19","value":13.017228,"marketCap":19176127508.34},{"date":"2023-05-26","value":14.625615,"marketCap":20608250386.1},{"date":"2023-06-02","value":14.622931,"marketCap":20626591241.14},{"date":"2023-06-09","value":14.553587,"marketCap":20601770110.98},{"date":"2023-06-16","value":14.761619,"marketCap":21186165136.55},{"date":"2023-06-23","value":14.102851,"marketCap":20307239439.94},{"date":"2023-06-30","value":14.921978,"marketCap":21344032800.22},{"date":"2023-07-07","value":14.428997,"marketCap":20591805553.99},{"date":"2023-07-14","value":14.359648,"marketCap":21116750650.32},{"date":"2023-07-21","value":14.255624,"marketCap":20874986944.94},{"date":"2023-07-28","value":10.069993,"marketCap":19801332379.38},{"date":"2023-08-04","value":10.210031,"marketCap":20001957767.44},{"date":"2023-08-11","value":10.079586,"marketCap":19866044117.65},{"date":"2023-08-18","value":9.89499,"marketCap":19258256757.32},{"date":"2023-08-25","value":9.99285,"marketCap":19364461755.66},{"date":"2023-09-01","value":10.269722,"marketCap":19929052989.15},{"date":"2023-09-08","value":10.076757,"marketCap":19293026835.74},{"date":"2023-09-15","value":10.589188,"marketCap":20209254264.53},{"date":"2023-09-22","value":10.274091,"marketCap":19601624313.29},{"date":"2023-09-29","value":10.130865,"marketCap":19152729303.68},{"date":"2023-10-06","value":10.188155,"marketCap":19192090040.01},{"date":"2023-10-13","value":9.586605,"marketCap":18097018348.81},{"date":"2023-10-20","value":9.11555,"marketCap":17249648270.76},{"date":"2023-10-27","value":9.188755,"marketCap":17313100159.01},{"date":"2023-11-03","value":9.675724,"marketCap":18377712128.45},{"date":"2023-11-10","value":8.552869,"marketCap":20417856803.43},{"date":"2023-11-17","value":8.931066,"marketCap":21619466517.49},{"date":"2023-11-24","value":8.854405,"marketCap":21518037837.51},{"date":"2023-12-01","value":9.199381,"marketCap":22358841208.42},{"date":"2023-12-08","value":9.434056,"marketCap":22681836191.61},{"date":"2023-12-15","value":9.630918,"marketCap":23598132888.4},{"date":"2023-12-22","value":9.830338,"marketCap":24081463408.82},{"date":"2023-12-29","value":9.753638,"marketCap":24076187537.66},{"date":"2024-01-05","value":9.385471,"marketCap":22921121301.92},{"date":"2024-01-12","value":9.28062,"marketCap":22642721731.99},{"date":"2024-01-19","value":9.188556,"marketCap":22247605535.64},{"date":"2024-01-26","value":9.615633,"marketCap":23223624066.33},{"date":"2024-02-02","value":11.056606,"marketCap":24483340696.46},{"date":"2024-02-09","value":11.168289,"marketCap":24538977997.85},{"date":"2024-02-16","value":11.279971,"marketCap":24771035680.47},{"date":"2024-02-23","value":11.419575,"marketCap":25213235853.98},{"date":"2024-03-01","value":11.129198,"marketCap":24556175642.63},{"date":"2024-03-08","value":11.353287,"marketCap":25327136840.44},{"date":"2024-03-15","value":11.526407,"marketCap":25626513121.66},{"date":"2024-03-22","value":11.727449,"marketCap":25994210650.45},{"date":"2024-03-28","value":11.744202,"marketCap":25893568619.57},{"date":"2024-04-05","value":11.62833,"marketCap":25782911027.59},{"date":"2024-04-12","value":11.332316,"marketCap":24774042800.69},{"date":"2024-04-19","value":11.410509,"marketCap":24835924650.25},{"date":"2024-04-26","value":11.365827,"marketCap":24852626131.76},{"date":"2024-05-03","value":11.309975,"marketCap":24698750339.15},{"date":"2024-05-10","value":10.589488,"marketCap":23289799816.83},{"date":"2024-05-17","value":10.240415,"marketCap":22720363864.13},{"date":"2024-05-24","value":10.66752,"marketCap":22135190260.85},{"date":"2024-05-31","value":10.353487,"marketCap":21523172663.2},{"date":"2024-06-07","value":10.403467,"marketCap":21702379670.29},{"date":"2024-06-14","value":9.904072,"marketCap":20438208658.77},{"date":"2024-06-21","value":9.706849,"marketCap":19941063736.61},{"date":"2024-06-28","value":9.618999,"marketCap":19741551312.49},{"date":"2024-07-05","value":9.889303,"marketCap":20495981612.97},{"date":"2024-07-12","value":10.072156,"marketCap":20990685067.94},{"date":"2024-07-15","value":10.034177,"marketCap":20995984161.76},{"date":"2024-08-02","value":9.798463,"marketCap":17058539923.43},{"date":"2024-08-09","value":10.378371,"marketCap":18277074589.79},{"date":"2024-08-16","value":10.201378,"marketCap":18087724261.86},{"date":"2024-08-23","value":10.438126,"marketCap":18715120106.63},{"date":"2024-08-30","value":10.934871,"marketCap":19551472589.72},{"date":"2024-09-06","value":10.676441,"marketCap":19106331577.61},{"date":"2024-09-13","value":10.453258,"marketCap":18620226827.41},{"date":"2024-09-20","value":11.289466,"marketCap":20297901003.56},{"date":"2024-09-27","value":11.552084,"marketCap":20842040001.12},{"date":"2024-10-04","value":11.222162,"marketCap":19952433779.05},{"date":"2024-10-11","value":11.488162,"marketCap":20260232908.34},{"date":"2024-10-18","value":11.910117,"marketCap":20817878228.48},{"date":"2024-10-25","value":12.066145,"marketCap":21038205617.84},{"date":"2024-10-31","value":11.956817,"marketCap":20956236925.08},{"date":"2024-11-08","value":13.489363,"marketCap":22264506329.41},{"date":"2024-11-15","value":13.379946,"marketCap":21661017236.56},{"date":"2024-11-22","value":12.949019,"marketCap":20785260969.26},{"date":"2024-11-29","value":13.23023,"marketCap":21357629936.7},{"date":"2024-12-06","value":13.797391,"marketCap":22315578113.31},{"date":"2024-12-13","value":13.97868,"marketCap":22435678478.08},{"date":"2024-12-20","value":13.666466,"marketCap":21711405460.96},{"date":"2024-12-27","value":13.570673,"marketCap":21626581250.78},{"date":"2025-01-03","value":13.354251,"marketCap":20956492276.69},{"date":"2025-01-10","value":13.254731,"marketCap":20879544775.58},{"date":"2025-01-17","value":12.843931,"marketCap":20232431370.19},{"date":"2025-01-24","value":13.923309,"marketCap":22181622089.54},{"date":"2025-01-31","value":13.199531,"marketCap":22895881223.81},{"date":"2025-02-07","value":13.108396,"marketCap":22631635535.38},{"date":"2025-02-14","value":12.948912,"marketCap":22503383416.19},{"date":"2025-02-21","value":13.084537,"marketCap":22784291349.94},{"date":"2025-02-28","value":13.594188,"marketCap":23538739550.47},{"date":"2025-03-07","value":13.166686,"marketCap":23726841208.58},{"date":"2025-03-14","value":13.39809,"marketCap":24219904899.51},{"date":"2025-03-20","value":13.457473,"marketCap":24298215156.25}]},{"symbol":"LUV","name":"西南航空","items":[{"date":"2020-03-27","value":8.182266,"marketCap":18819211745},{"date":"2020-04-03","value":6.868785,"marketCap":15798205791},{"date":"2020-04-09","value":8.067302,"marketCap":18554795400},{"date":"2020-04-17","value":6.899346,"marketCap":15868496532},{"date":"2020-04-24","value":6.487907,"marketCap":14922186704},{"date":"2020-05-01","value":9.470995,"marketCap":17227739041},{"date":"2020-05-08","value":8.813242,"marketCap":16031286416},{"date":"2020-05-15","value":7.734268,"marketCap":14068632601},{"date":"2020-05-22","value":9.354349,"marketCap":17015560251},{"date":"2020-05-29","value":10.400921,"marketCap":18919275513},{"date":"2020-06-05","value":12.37094,"marketCap":22502739535},{"date":"2020-06-12","value":11.622462,"marketCap":21141258961},{"date":"2020-06-19","value":11.194761,"marketCap":20363270061},{"date":"2020-06-26","value":10.355559,"marketCap":18836761538},{"date":"2020-07-02","value":11.055434,"marketCap":20109834283},{"date":"2020-07-10","value":10.763819,"marketCap":19579387306},{"date":"2020-07-17","value":11.058674,"marketCap":20115728138},{"date":"2020-07-24","value":114.478196,"marketCap":18659945879},{"date":"2020-07-31","value":111.786193,"marketCap":18221149416},{"date":"2020-08-07","value":120.435238,"marketCap":19630943754},{"date":"2020-08-14","value":126.29777,"marketCap":20586536569},{"date":"2020-08-21","value":125.537812,"marketCap":20462663426},{"date":"2020-08-28","value":140.447463,"marketCap":22892936511},{"date":"2020-09-04","value":142.546395,"marketCap":23235062334},{"date":"2020-09-11","value":140.954102,"marketCap":22975518606},{"date":"2020-09-18","value":144.138687,"marketCap":23494606061},{"date":"2020-09-25","value":134.259234,"marketCap":21884255206},{"date":"2020-10-02","value":140.266521,"marketCap":22863442906},{"date":"2020-10-09","value":143.776803,"marketCap":23435618850},{"date":"2020-10-16","value":143.59586,"marketCap":23406125245},{"date":"2020-10-23","value":-15.269587,"marketCap":25240627501},{"date":"2020-10-30","value":-14.115847,"marketCap":23333494338},{"date":"2020-11-06","value":-14.287251,"marketCap":23616825410},{"date":"2020-11-13","value":-15.669197,"marketCap":25901182179},{"date":"2020-11-20","value":-16.261969,"marketCap":26881035471},{"date":"2020-11-27","value":-17.044001,"marketCap":28173733487},{"date":"2020-12-04","value":-16.994008,"marketCap":28091095258},{"date":"2020-12-11","value":-16.383381,"marketCap":27081728313},{"date":"2020-12-18","value":-16.436945,"marketCap":27170269274},{"date":"2020-12-24","value":-16.526218,"marketCap":27317837540},{"date":"2020-12-31","value":-16.644058,"marketCap":27512627652},{"date":"2021-01-08","value":-16.776182,"marketCap":27731028687},{"date":"2021-01-15","value":-16.667594,"marketCap":27551532564},{"date":"2021-01-22","value":-16.92836,"marketCap":27982578830},{"date":"2021-01-29","value":-8.440287,"marketCap":25945442367},{"date":"2021-02-05","value":-9.613936,"marketCap":29553240566},{"date":"2021-02-12","value":-9.865121,"marketCap":30325381515},{"date":"2021-02-19","value":-10.147585,"marketCap":31193677401},{"date":"2021-02-26","value":-11.169838,"marketCap":34336081563},{"date":"2021-03-05","value":-10.937333,"marketCap":33621361820},{"date":"2021-03-12","value":-11.727081,"marketCap":36049046238},{"date":"2021-03-19","value":-11.730924,"marketCap":36060859787},{"date":"2021-03-26","value":-11.77704,"marketCap":36202622381},{"date":"2021-04-01","value":-11.778962,"marketCap":36208529156},{"date":"2021-04-09","value":-12.199044,"marketCap":37499860660},{"date":"2021-04-16","value":-12.00092,"marketCap":36890827918},{"date":"2021-04-23","value":-12.703322,"marketCap":36382315143},{"date":"2021-04-30","value":-12.963206,"marketCap":37126621441},{"date":"2021-05-07","value":-12.731941,"marketCap":36464279676},{"date":"2021-05-14","value":-12.864092,"marketCap":36842760684},{"date":"2021-05-21","value":-12.407758,"marketCap":35535818451},{"date":"2021-05-28","value":-12.690644,"marketCap":36346004360},{"date":"2021-06-04","value":-12.089769,"marketCap":34625098524},{"date":"2021-06-11","value":-11.887413,"marketCap":34045549480},{"date":"2021-06-18","value":-11.395975,"marketCap":32638073229},{"date":"2021-06-25","value":-11.263824,"marketCap":32259592220},{"date":"2021-07-02","value":-11.080051,"marketCap":31733267068},{"date":"2021-07-09","value":-10.910733,"marketCap":31248338275},{"date":"2021-07-16","value":-10.305728,"marketCap":29515604908},{"date":"2021-07-23","value":-18.71585,"marketCap":29982792403},{"date":"2021-07-30","value":-18.657855,"marketCap":29889883019},{"date":"2021-08-06","value":-18.731718,"marketCap":30008211931},{"date":"2021-08-13","value":-18.61723,"marketCap":29824802118},{"date":"2021-08-20","value":-17.490815,"marketCap":28020286219},{"date":"2021-08-27","value":-18.790808,"marketCap":30102875060},{"date":"2021-09-03","value":-18.04479,"marketCap":28907753055},{"date":"2021-09-10","value":-17.690246,"marketCap":28339774280},{"date":"2021-09-17","value":-18.126039,"marketCap":29037914857},{"date":"2021-09-24","value":-19.518361,"marketCap":31268414837},{"date":"2021-10-01","value":-20.072336,"marketCap":32155881672},{"date":"2021-10-08","value":-19.91353,"marketCap":31901474513},{"date":"2021-10-15","value":-18.598764,"marketCap":29795219890},{"date":"2021-10-22","value":28180.030249,"marketCap":28180030249},{"date":"2021-10-29","value":27985.973202,"marketCap":27985973202},{"date":"2021-11-05","value":30915.976742,"marketCap":30915976742},{"date":"2021-11-12","value":28660.761896,"marketCap":28660761896},{"date":"2021-11-19","value":27719.609244,"marketCap":27719609244},{"date":"2021-11-26","value":26612.719018,"marketCap":26612719018},{"date":"2021-12-03","value":26210.213481,"marketCap":26210213481},{"date":"2021-12-10","value":24842.878496,"marketCap":24842878496},{"date":"2021-12-17","value":23475.543511,"marketCap":23475543511},{"date":"2021-12-23","value":24783.686506,"marketCap":24783686506},{"date":"2021-12-31","value":25357.848815,"marketCap":25357848815},{"date":"2022-01-07","value":26843.567782,"marketCap":26843567782},{"date":"2022-01-14","value":27121.770138,"marketCap":27121770138},{"date":"2022-01-21","value":25671.566366,"marketCap":25671566366},{"date":"2022-01-28","value":26.009336,"marketCap":25411121607},{"date":"2022-02-04","value":26.45161,"marketCap":25843223139},{"date":"2022-02-11","value":27.604223,"marketCap":26969325705},{"date":"2022-02-18","value":27.877052,"marketCap":27235879550},{"date":"2022-02-25","value":27.367771,"marketCap":26738312372},{"date":"2022-03-04","value":24.663733,"marketCap":24096467597},{"date":"2022-03-11","value":24.396967,"marketCap":23835837170},{"date":"2022-03-18","value":26.215827,"marketCap":25612862804},{"date":"2022-03-25","value":26.906993,"marketCap":26288132545},{"date":"2022-04-01","value":27.834612,"marketCap":27194415618},{"date":"2022-04-08","value":25.024482,"marketCap":24448919387},{"date":"2022-04-14","value":28.374025,"marketCap":27721422660},{"date":"2022-04-22","value":28.428637,"marketCap":27774778692},{"date":"2022-04-29","value":47.508935,"marketCap":27697708869},{"date":"2022-05-06","value":46.907635,"marketCap":27347150920},{"date":"2022-05-13","value":43.724181,"marketCap":25491197269},{"date":"2022-05-20","value":43.378374,"marketCap":25289592080},{"date":"2022-05-27","value":46.58217,"marketCap":27157404860},{"date":"2022-06-03","value":44.588697,"marketCap":25995210241},{"date":"2022-06-10","value":40.825508,"marketCap":23801271421},{"date":"2022-06-17","value":36.238487,"marketCap":21127037885},{"date":"2022-06-24","value":38.374351,"marketCap":22372246405},{"date":"2022-07-01","value":37.357273,"marketCap":21779289967},{"date":"2022-07-08","value":37.32676,"marketCap":21761501274},{"date":"2022-07-15","value":40.255945,"marketCap":23469215816},{"date":"2022-07-22","value":40.927216,"marketCap":23860567065},{"date":"2022-07-29","value":22.694277,"marketCap":22603499416},{"date":"2022-08-05","value":23.120401,"marketCap":23027919748},{"date":"2022-08-12","value":23.507628,"marketCap":23413597353},{"date":"2022-08-19","value":22.56637,"marketCap":22476104098},{"date":"2022-08-26","value":22.357863,"marketCap":22268431542},{"date":"2022-09-02","value":21.887234,"marketCap":21799684915},{"date":"2022-09-09","value":22.858279,"marketCap":22766845677},{"date":"2022-09-16","value":20.68981,"marketCap":20607051091},{"date":"2022-09-23","value":19.093246,"marketCap":19016872660},{"date":"2022-09-30","value":18.372409,"marketCap":18298918965},{"date":"2022-10-07","value":18.986014,"marketCap":18910069631},{"date":"2022-10-14","value":19.516216,"marketCap":19438151274},{"date":"2022-10-21","value":19.718765,"marketCap":19639890329},{"date":"2022-10-28","value":25.994046,"marketCap":21497076333},{"date":"2022-11-04","value":26.621916,"marketCap":22016324308},{"date":"2022-11-11","value":27.540903,"marketCap":22776326873},{"date":"2022-11-18","value":27.361413,"marketCap":22627888872},{"date":"2022-11-25","value":28.158348,"marketCap":23286953596},{"date":"2022-12-02","value":28.538866,"marketCap":23601642159},{"date":"2022-12-09","value":27.289617,"marketCap":22568513672},{"date":"2022-12-16","value":26.765508,"marketCap":22135074709},{"date":"2022-12-23","value":25.911136,"marketCap":21428509824},{"date":"2022-12-30","value":24.173676,"marketCap":19991629974},{"date":"2023-01-06","value":25.185998,"marketCap":20828820300},{"date":"2023-01-13","value":26.557299,"marketCap":21962886627},{"date":"2023-01-20","value":26.607557,"marketCap":22004449268},{"date":"2023-01-27","value":39.921285,"marketCap":21517572624},{"date":"2023-02-03","value":40.042459,"marketCap":21582885345},{"date":"2023-02-10","value":38.115931,"marketCap":20544486966},{"date":"2023-02-17","value":38.986964,"marketCap":21013973362},{"date":"2023-02-24","value":37.013359,"marketCap":19950200389},{"date":"2023-03-03","value":37.685928,"marketCap":20312715201},{"date":"2023-03-10","value":36.131301,"marketCap":19474771128},{"date":"2023-03-17","value":33.110252,"marketCap":17846425907},{"date":"2023-03-24","value":32.669223,"marketCap":17608711276},{"date":"2023-03-31","value":35.877709,"marketCap":19338085215},{"date":"2023-04-06","value":34.855529,"marketCap":18787130343},{"date":"2023-04-14","value":35.550874,"marketCap":19161921100},{"date":"2023-04-21","value":35.550874,"marketCap":19161921100},{"date":"2023-04-27","value":27.937073,"marketCap":18382594287},{"date":"2023-05-05","value":26.48889,"marketCap":17429689517},{"date":"2023-05-12","value":26.199493,"marketCap":17239266142},{"date":"2023-05-19","value":27.094815,"marketCap":17828388458},{"date":"2023-05-26","value":26.443672,"marketCap":17399935865},{"date":"2023-06-02","value":26.326104,"marketCap":17322576369},{"date":"2023-06-09","value":27.664566,"marketCap":18203284477},{"date":"2023-06-16","value":30.721324,"marketCap":20214631372},{"date":"2023-06-23","value":31.001678,"marketCap":20399104016},{"date":"2023-06-30","value":32.51197,"marketCap":21392876003},{"date":"2023-07-06","value":33.660515,"marketCap":22148618772},{"date":"2023-07-14","value":33.497729,"marketCap":22041505623},{"date":"2023-07-21","value":33.533904,"marketCap":22065308545},{"date":"2023-07-28","value":33.819814,"marketCap":19649311978},{"date":"2023-08-04","value":33.072537,"marketCap":19215143903},{"date":"2023-08-11","value":34.692333,"marketCap":20156245186},{"date":"2023-08-18","value":33.041781,"marketCap":19197274892},{"date":"2023-08-25","value":32.006342,"marketCap":18595684832},{"date":"2023-09-01","value":32.395913,"marketCap":18822025646},{"date":"2023-09-08","value":30.171257,"marketCap":17529500467},{"date":"2023-09-15","value":29.668916,"marketCap":17237639943},{"date":"2023-09-22","value":28.992292,"marketCap":16844521686},{"date":"2023-09-29","value":27.905594,"marketCap":16213149940},{"date":"2023-10-06","value":28.008112,"marketCap":16272713312},{"date":"2023-10-13","value":26.091012,"marketCap":15158878250},{"date":"2023-10-20","value":24.98381,"marketCap":14515593829},{"date":"2023-10-27","value":28.031937,"marketCap":13931872780},{"date":"2023-11-03","value":27.778737,"marketCap":13806032200},{"date":"2023-11-10","value":28.006628,"marketCap":13919294123},{"date":"2023-11-17","value":29.13409,"marketCap":14479642580},{"date":"2023-11-24","value":29.829758,"marketCap":14825389500},{"date":"2023-12-01","value":30.669357,"marketCap":15242670266},{"date":"2023-12-08","value":34.975301,"marketCap":17382724480},{"date":"2023-12-15","value":35.694957,"marketCap":17740393708},{"date":"2023-12-22","value":35.503049,"marketCap":17645015248},{"date":"2023-12-29","value":35.239175,"marketCap":17513869864},{"date":"2024-01-05","value":33.500005,"marketCap":16649502563},{"date":"2024-01-12","value":35.790911,"marketCap":17788082939},{"date":"2024-01-19","value":36.018803,"marketCap":17901344861},{"date":"2024-01-26","value":36.377402,"marketCap":18115946398},{"date":"2024-02-02","value":36.126028,"marketCap":17990762168},{"date":"2024-02-09","value":38.735269,"marketCap":19290164028},{"date":"2024-02-16","value":43.896545,"marketCap":20411893331},{"date":"2024-02-23","value":43.935039,"marketCap":20429793267},{"date":"2024-03-01","value":43.973534,"marketCap":20447693203},{"date":"2024-03-08","value":44.692097,"marketCap":20781825336},{"date":"2024-03-15","value":36.069333,"marketCap":16772239741},{"date":"2024-03-22","value":36.800728,"marketCap":17112338519},{"date":"2024-03-28","value":37.557786,"marketCap":17464370588},{"date":"2024-04-05","value":35.985383,"marketCap":16733203314},{"date":"2024-04-12","value":36.692997,"marketCap":17062243779},{"date":"2024-04-19","value":37.387746,"marketCap":17385301691},{"date":"2024-04-26","value":41.497308,"marketCap":16308441985},{"date":"2024-05-03","value":40.216883,"marketCap":15805235082},{"date":"2024-05-10","value":41.54171,"marketCap":16325892201},{"date":"2024-05-17","value":42.607663,"marketCap":16744811722},{"date":"2024-05-24","value":40.582353,"marketCap":15948864632},{"date":"2024-05-31","value":39.760046,"marketCap":15625698144},{"date":"2024-06-07","value":42.409701,"marketCap":16667012383},{"date":"2024-06-14","value":43.262463,"marketCap":17002148000},{"date":"2024-06-21","value":42.729487,"marketCap":16792688239},{"date":"2024-06-28","value":43.353831,"marketCap":17038055387},{"date":"2024-07-05","value":43.521337,"marketCap":17103885598},{"date":"2024-07-12","value":41.069646,"marketCap":16140370699},{"date":"2024-07-15","value":41.922408,"marketCap":16475506316},{"date":"2024-08-02","value":202.484346,"marketCap":15793779020},{"date":"2024-08-09","value":193.727436,"marketCap":15110740019},{"date":"2024-08-16","value":203.867016,"marketCap":15901627284},{"date":"2024-08-23","value":206.862802,"marketCap":16135298521},{"date":"2024-08-30","value":220.766317,"marketCap":17219772726},{"date":"2024-09-06","value":228.985522,"marketCap":17860870736},{"date":"2024-09-13","value":221.764912,"marketCap":17297663138},{"date":"2024-09-20","value":222.302617,"marketCap":17339604129},{"date":"2024-09-27","value":229.907302,"marketCap":17932769578},{"date":"2024-10-04","value":234.362572,"marketCap":18280280649},{"date":"2024-10-11","value":233.210347,"marketCap":18190407096},{"date":"2024-10-18","value":231.136342,"marketCap":18028634701},{"date":"2024-10-25","value":-362.240348,"marketCap":17387536691},{"date":"2024-10-31","value":-393.202714,"marketCap":18873730281},{"date":"2024-11-08","value":-390.578864,"marketCap":18747785465},{"date":"2024-11-15","value":-405.072513,"marketCap":19443480639},{"date":"2024-11-22","value":-397.200962,"marketCap":19065646192},{"date":"2024-11-29","value":-404.322842,"marketCap":19407496406},{"date":"2024-12-06","value":-435.309265,"marketCap":20894844709},{"date":"2024-12-13","value":-415.193079,"marketCap":19929267787},{"date":"2024-12-20","value":-409.570542,"marketCap":19659386038},{"date":"2024-12-27","value":-427.187823,"marketCap":20505015517},{"date":"2025-01-03","value":-416.942312,"marketCap":20013230998},{"date":"2025-01-10","value":-410.819995,"marketCap":19719359760},{"date":"2025-01-17","value":-401.823937,"marketCap":19287548963},{"date":"2025-01-24","value":-398.950196,"marketCap":19149609402},{"date":"2025-01-31","value":40.317818,"marketCap":18747785465},{"date":"2025-02-07","value":40.098559,"marketCap":18645830138},{"date":"2025-02-14","value":38.146981,"marketCap":17738346244},{"date":"2025-02-21","value":39.013668,"marketCap":18141355781},{"date":"2025-02-28","value":39.051905,"marketCap":18159135613},{"date":"2025-03-07","value":37.637165,"marketCap":17501281810},{"date":"2025-03-14","value":39.510739,"marketCap":18372493604},{"date":"2025-03-20","value":42.824543,"marketCap":19913412422}]}],"industryCompare":{"bkCode":"BK4008","name":"航空公司","current":17.220225,"rank":15,"totalCount":23,"items":[{"symbol":"LUV","name":"西南航空","value":42.824543,"marketCap":19913412422},{"symbol":"JBLU","name":"捷藍航空","value":-2.51319,"marketCap":1997985926},{"symbol":"AAL","name":"美國航空","value":8.92313,"marketCap":7548967681},{"symbol":"ALK","name":"阿拉斯加航空集團有限公司","value":16.863267,"marketCap":6660990452},{"symbol":"DAL","name":"達美航空","value":8.862647,"marketCap":30638171047},{"symbol":"MESA","name":"Mesa Air Group, Inc.","value":-0.425591,"marketCap":40193632},{"symbol":"SKYW","name":"西空航空","value":11.294982,"marketCap":3647850037},{"symbol":"UAL","name":"聯合大陸航空","value":7.737022,"marketCap":24363883748},{"symbol":"ULCC","name":"Frontier Group Holdings, Inc.","value":15.934128,"marketCap":1354400905},{"symbol":"LTM","name":"南美航空集團","value":10.003691254035585,"marketCap":9773326251.7},{"symbol":"RYAAY","name":"Ryanair Holdings plc","value":13.457473,"marketCap":24298215156.25},{"symbol":"ALGT","name":"忠誠旅遊","value":-4.130893,"marketCap":992397409},{"symbol":"SNCY","name":"Sun Country Airlines Holdings, Inc.","value":13.046622,"marketCap":690205437},{"symbol":"CPA","name":"科帕控股","value":6.478457,"marketCap":3942309539},{"symbol":"VLRS","name":"Volaris航空","value":5.247090842276196,"marketCap":661133448.06},{"symbol":"AZUL","name":"Azul S.A.","value":-0.142549,"marketCap":229924162.36},{"symbol":"UP","name":"Wheels Up Experience Inc.","value":-2.304377,"marketCap":782647119},{"symbol":"FLYX","name":"FLYEXCLUSIVE INC","value":-1.441052,"marketCap":58238675},{"symbol":"BLDE","name":"Blade Air Mobility In.","value":-8.813709,"marketCap":240675964},{"symbol":"JOBY","name":"Joby Aviation, Inc.","value":-8.408957,"marketCap":5112931843},{"symbol":"JTAI","name":"Jet.AI Inc.","value":-0.898244,"marketCap":11218268},{"symbol":"SRFM","name":"Surf Air Mobility Inc.","value":-0.451697,"marketCap":68242778},{"symbol":"SOAR","name":"VOLATO GROUP INC","value":-0.05322,"marketCap":3318933}]},"updateTime":1742575041395},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DAL\",pageSize:16,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9185605","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000793-DAL","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DAL","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/0001683168-20-000793-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MEMO TO COLLEAGUES WORLDWIDE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/delta_8k-ex9901.htm","primary":true,"translateUrl":null,"linkName":"delta_8k-ex9901.htm","type":"EX-99.1","id":"NTFILEBvGeS5EWtoZN7D5o","market":"us","size":10458},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/delta_i8k.htm","primary":false,"translateUrl":null,"linkName":"delta_i8k.htm","type":"8-K","id":"NTFILE4TsUSDhFksVAgkAp","market":"us","size":28013},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/dal-20200313.xsd","primary":false,"translateUrl":null,"linkName":"dal-20200313.xsd","type":"EX-101.SCH","id":"NTFILEH1aEVsvkQuYa1EWF","market":"us","size":3174},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/dal-20200313_lab.xml","primary":false,"translateUrl":null,"linkName":"dal-20200313_lab.xml","type":"EX-101.LAB","id":"NTFILEEXPhQsf9nuGJRapu","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/dal-20200313_pre.xml","primary":false,"translateUrl":null,"linkName":"dal-20200313_pre.xml","type":"EX-101.PRE","id":"NTFILEDqyoHQKHqu23iaDe","market":"us","size":22703},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG3onbh8FBUgFNUWD","market":"us","size":2815},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9WJpFU3LiEKMoeNd","market":"us","size":1042},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/delta_i8k_htm.xml","primary":false,"translateUrl":null,"linkName":"delta_i8k_htm.xml","type":"XML","id":"NTFILEFFvVUwW5VyDu5626","market":"us","size":3489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9182507","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520071712-DAL","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03, 8.01, and 9.01","symbol":"DAL","title":"Current report, items 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/0001193125-20-071712-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex11.htm","primary":true,"translateUrl":null,"linkName":"d896580dex11.htm","type":"EX-1.1","id":"NTFILE7eQLvgZrkPVxHqba","market":"us","size":157183},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580d8k.htm","primary":false,"translateUrl":null,"linkName":"d896580d8k.htm","type":"8-K","id":"NTFILEBUgWfad7hTPYxkQL","market":"us","size":71536},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex41.htm","primary":false,"translateUrl":null,"linkName":"d896580dex41.htm","type":"EX-4.1","id":"NTFILEGihtDBzdFJxy8LwA","market":"us","size":227804},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex42.htm","primary":false,"translateUrl":null,"linkName":"d896580dex42.htm","type":"EX-4.2","id":"NTFILEFqeAwiyzdZvpJT4R","market":"us","size":224856},{"description":"EX-4.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex45.htm","primary":false,"translateUrl":null,"linkName":"d896580dex45.htm","type":"EX-4.5","id":"NTFILEGniX4adLaM9iqoDH","market":"us","size":372264},{"description":"EX-4.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex46.htm","primary":false,"translateUrl":null,"linkName":"d896580dex46.htm","type":"EX-4.6","id":"NTFILE4W2a17E4NMJx2kZm","market":"us","size":322189},{"description":"EX-4.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex47.htm","primary":false,"translateUrl":null,"linkName":"d896580dex47.htm","type":"EX-4.7","id":"NTFILEjDcsGA1Ez9hgBk7e","market":"us","size":315886},{"description":"EX-4.8","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex48.htm","primary":false,"translateUrl":null,"linkName":"d896580dex48.htm","type":"EX-4.8","id":"NTFILEEsoFsZP4NV4mVPfd","market":"us","size":180048},{"description":"EX-4.9","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex49.htm","primary":false,"translateUrl":null,"linkName":"d896580dex49.htm","type":"EX-4.9","id":"NTFILE4KxoEnW1xjFAKz1e","market":"us","size":509398},{"description":"EX-4.10","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex410.htm","primary":false,"translateUrl":null,"linkName":"d896580dex410.htm","type":"EX-4.10","id":"NTFILE9HKsLG3dvAK7PGNZ","market":"us","size":182988},{"description":"EX-4.11","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex411.htm","primary":false,"translateUrl":null,"linkName":"d896580dex411.htm","type":"EX-4.11","id":"NTFILEH7QZCmiFtTzqykV3","market":"us","size":504037},{"description":"EX-4.12","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex412.htm","primary":false,"translateUrl":null,"linkName":"d896580dex412.htm","type":"EX-4.12","id":"NTFILECQfmwFBJFzJEdk94","market":"us","size":269820},{"description":"EX-4.13","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex413.htm","primary":false,"translateUrl":null,"linkName":"d896580dex413.htm","type":"EX-4.13","id":"NTFILEBvLGuiogov2H5Pnk","market":"us","size":671022},{"description":"EX-5.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex51.htm","primary":false,"translateUrl":null,"linkName":"d896580dex51.htm","type":"EX-5.1","id":"NTFILE6pv2gcx7jFzjRZRU","market":"us","size":20992},{"description":"EX-5.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex52.htm","primary":false,"translateUrl":null,"linkName":"d896580dex52.htm","type":"EX-5.2","id":"NTFILE3N8qbZCcFDsfhvKz","market":"us","size":32614},{"description":"EX-5.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex53.htm","primary":false,"translateUrl":null,"linkName":"d896580dex53.htm","type":"EX-5.3","id":"NTFILE3Kyyi5ywS6ah1Nw7","market":"us","size":10864},{"description":"EX-8.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex81.htm","primary":false,"translateUrl":null,"linkName":"d896580dex81.htm","type":"EX-8.1","id":"NTFILE2PTFFVyrxZvUfe6u","market":"us","size":12271},{"description":"EX-23.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex231.htm","primary":false,"translateUrl":null,"linkName":"d896580dex231.htm","type":"EX-23.1","id":"NTFILECuqbBu7NuNaEZ8RL","market":"us","size":5475},{"description":"EX-23.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex232.htm","primary":false,"translateUrl":null,"linkName":"d896580dex232.htm","type":"EX-23.2","id":"NTFILEFy1FJ77ycprNV19Z","market":"us","size":5022},{"description":"EX-23.3","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex233.htm","primary":false,"translateUrl":null,"linkName":"d896580dex233.htm","type":"EX-23.3","id":"NTFILEA9NhRjeoAMrpnT5R","market":"us","size":5753},{"description":"EX-99.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex991.htm","primary":false,"translateUrl":null,"linkName":"d896580dex991.htm","type":"EX-99.1","id":"NTFILEBb9GeBKxodSzPsgh","market":"us","size":10386},{"description":"EX-99.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex992.htm","primary":false,"translateUrl":null,"linkName":"d896580dex992.htm","type":"EX-99.2","id":"NTFILEFgcMdPirLj86F3pV","market":"us","size":45273},{"description":"EX-99.3","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580dex993.htm","primary":false,"translateUrl":null,"linkName":"d896580dex993.htm","type":"EX-99.3","id":"NTFILE46mUBz6DQLbApVb2","market":"us","size":12364},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/dal-20200312.xsd","primary":false,"translateUrl":null,"linkName":"dal-20200312.xsd","type":"EX-101.SCH","id":"NTFILEHqKzpSahqhPwu4Vj","market":"us","size":3046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/dal-20200312_lab.xml","primary":false,"translateUrl":null,"linkName":"dal-20200312_lab.xml","type":"EX-101.LAB","id":"NTFILE8Tn1kQJ43mg3AXqL","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/dal-20200312_pre.xml","primary":false,"translateUrl":null,"linkName":"dal-20200312_pre.xml","type":"EX-101.PRE","id":"NTFILEACvdkmfh6RevnR1y","market":"us","size":10938},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/d896580d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d896580d8k_htm.xml","type":"XML","id":"NTFILEGWNVjxW23KV8wEqj","market":"us","size":3228}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9173490","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000743-DAL","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DAL","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/0001683168-20-000743-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS HUB STORY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/delta_ex9901.htm","primary":true,"translateUrl":null,"linkName":"delta_ex9901.htm","type":"EX-99.1","id":"NTFILE7HM9mF2BfLdXNXuM","market":"us","size":18336},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/delta_8k-ixbrl.htm","primary":false,"translateUrl":null,"linkName":"delta_8k-ixbrl.htm","type":"8-K","id":"NTFILECoTCbcm8VsDQEqHh","market":"us","size":27902},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/dal-20200310.xsd","primary":false,"translateUrl":null,"linkName":"dal-20200310.xsd","type":"EX-101.SCH","id":"NTFILE9dyy3a1UCpnoTQ2z","market":"us","size":3174},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/dal-20200310_lab.xml","primary":false,"translateUrl":null,"linkName":"dal-20200310_lab.xml","type":"EX-101.LAB","id":"NTFILE4g1RJTsPa1UDxxTP","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/dal-20200310_pre.xml","primary":false,"translateUrl":null,"linkName":"dal-20200310_pre.xml","type":"EX-101.PRE","id":"NTFILE3wcj35RdcA9tjXUy","market":"us","size":22703},{"description":"PRESENTATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/delta_ex9902.htm","primary":false,"translateUrl":null,"linkName":"delta_ex9902.htm","type":"EX-99.2","id":"NTFILEEVb6xshLgEg5n6qE","market":"us","size":11527},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEF7ko1L575hfKEtmr","market":"us","size":2287},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBWQnEmaDAEegUYc2","market":"us","size":63129},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE89CLZqm1ZFUUfXtC","market":"us","size":315533},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILECkirVFzyRanqvMmX","market":"us","size":286226},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEJmLUjiUuPps51tJC","market":"us","size":232795},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILExLdPCfrtud8BpF4Z","market":"us","size":218282},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEFgXMCGe8q8B8PfkT","market":"us","size":241662},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/delta_8k-ixbrl_htm.xml","primary":false,"translateUrl":null,"linkName":"delta_8k-ixbrl_htm.xml","type":"XML","id":"NTFILEEjTmTuRvAGWLodCJ","market":"us","size":3489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160500","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520061777-DAL","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"DAL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061777/0001193125-20-061777-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061777/d832245dfwp.htm","primary":true,"translateUrl":null,"linkName":"d832245dfwp.htm","type":"FWP","id":"NTFILE9wdURKpoj44feXFJ","market":"us","size":17144}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9158938","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520061029-DAL","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"DAL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/0001193125-20-061029-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/d887033dfwp.htm","primary":true,"translateUrl":null,"linkName":"d887033dfwp.htm","type":"FWP","id":"NTFILE4wnpABCJaHtaHnpg","market":"us","size":22381},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps10g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps10g1.jpg","type":"GRAPHIC","id":"NTFILERMpEG6pWsBua6MTF","market":"us","size":304735},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps11g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps11g1.jpg","type":"GRAPHIC","id":"NTFILEFAvHkzbG1BzoLGzf","market":"us","size":378912},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps1g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps1g1.jpg","type":"GRAPHIC","id":"NTFILE7CMRySRq1KJbhWqD","market":"us","size":87485},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps2g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps2g1.jpg","type":"GRAPHIC","id":"NTFILEDPcNDzzGB4wBzwCn","market":"us","size":369807},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps3g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps3g1.jpg","type":"GRAPHIC","id":"NTFILEDenzY2EgwmRuLWh9","market":"us","size":287972},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps4g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps4g1.jpg","type":"GRAPHIC","id":"NTFILEExjELZi5juKZkBvr","market":"us","size":260088},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps5g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps5g1.jpg","type":"GRAPHIC","id":"NTFILEBtkQPZYcHTBnti6G","market":"us","size":271814},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps6g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps6g1.jpg","type":"GRAPHIC","id":"NTFILEGyUNQaHL7zCooGMW","market":"us","size":491639},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps7g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps7g1.jpg","type":"GRAPHIC","id":"NTFILE2GCxhqeCLT1WMuTr","market":"us","size":241081},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps8g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps8g1.jpg","type":"GRAPHIC","id":"NTFILEGSx5CE89VHAnG65o","market":"us","size":234998},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/g887033fwps9g1.jpg","primary":false,"translateUrl":null,"linkName":"g887033fwps9g1.jpg","type":"GRAPHIC","id":"NTFILEHEEDQRrfoNgQPBY7","market":"us","size":316145}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142816","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000620-DAL","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"DAL","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/0001683168-20-000620-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS HUB STORY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/delta_8k-ex9901.htm","primary":true,"translateUrl":null,"linkName":"delta_8k-ex9901.htm","type":"EX-99.1","id":"NTFILEGDAWyrPQb8cWPzPJ","market":"us","size":3345},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/delta_8k-ixbrl.htm","primary":false,"translateUrl":null,"linkName":"delta_8k-ixbrl.htm","type":"8-K","id":"NTFILEF3QRSRjFfdpNwAhB","market":"us","size":23453},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/dal-20200224.xsd","primary":false,"translateUrl":null,"linkName":"dal-20200224.xsd","type":"EX-101.SCH","id":"NTFILEDAyjYETNrGSuqCDV","market":"us","size":3174},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/dal-20200224_lab.xml","primary":false,"translateUrl":null,"linkName":"dal-20200224_lab.xml","type":"EX-101.LAB","id":"NTFILEgdDvQyEXqqb6bSW5","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/dal-20200224_pre.xml","primary":false,"translateUrl":null,"linkName":"dal-20200224_pre.xml","type":"EX-101.PRE","id":"NTFILEBT2iSLH2QhPBr4Kr","market":"us","size":22703},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/delta_8k-ixbrl_htm.xml","primary":false,"translateUrl":null,"linkName":"delta_8k-ixbrl_htm.xml","type":"XML","id":"NTFILE3QCEisVPVmuTiLCc","market":"us","size":3489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038334-DAL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DAL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000119312520038334/0001193125-20-038334-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312520038334/d852276dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d852276dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4vbcPijKCoBft1GL","market":"us","size":96285}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087169","market":"us","labels":[],"media":"sec.gov","original_id":"AN2790420000004-DAL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DAL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/0000027904-20-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal-20191231.htm","primary":true,"translateUrl":null,"linkName":"dal-20191231.htm","type":"10-K","id":"NTFILE8fhjsTCD62UQpMzG","market":"us","size":4130949},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal12312019ex41.htm","primary":false,"translateUrl":null,"linkName":"dal12312019ex41.htm","type":"EX-4.1","id":"NTFILE8xmWfVWRu8zCK3qC","market":"us","size":10859},{"description":"EXHIBIT 10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal12312019ex1014.htm","primary":false,"translateUrl":null,"linkName":"dal12312019ex1014.htm","type":"EX-10.14","id":"NTFILE8wVJBzJzWjS4w7d7","market":"us","size":195674},{"description":"EXHIBIT 10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal12312019ex1016.htm","primary":false,"translateUrl":null,"linkName":"dal12312019ex1016.htm","type":"EX-10.16","id":"NTFILECTSqYncBQv5wm1vm","market":"us","size":197075},{"description":"EXHIBIT 21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal12312019ex211.htm","primary":false,"translateUrl":null,"linkName":"dal12312019ex211.htm","type":"EX-21.1","id":"NTFILEDyKjpGXdD5Ygq3L6","market":"us","size":12435},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal12312019ex231.htm","primary":false,"translateUrl":null,"linkName":"dal12312019ex231.htm","type":"EX-23.1","id":"NTFILE31gSV6n3R4ZQ8Hf7","market":"us","size":9160},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal12312019ex311.htm","primary":false,"translateUrl":null,"linkName":"dal12312019ex311.htm","type":"EX-31.1","id":"NTFILEMJDrkjoNzyGkgv4R","market":"us","size":11726},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal12312019ex312.htm","primary":false,"translateUrl":null,"linkName":"dal12312019ex312.htm","type":"EX-31.2","id":"NTFILEGtZAS6xZnRoiucYK","market":"us","size":11701},{"description":"EXHIBIT 32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal12312019ex32.htm","primary":false,"translateUrl":null,"linkName":"dal12312019ex32.htm","type":"EX-32","id":"NTFILE4TZPxmt1qCxW76Dp","market":"us","size":8532},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal-20191231.xsd","primary":false,"translateUrl":null,"linkName":"dal-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAv8Aoh9UwysEJCvS","market":"us","size":90027},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"dal-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHNFz6NSQGGBN68sk","market":"us","size":159352},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"dal-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3zr13wFikkJCEUtQ","market":"us","size":552190},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"dal-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEE2nx8KoZYykJWQSv","market":"us","size":1105709},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"dal-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHGNT6G5juCSBKrna","market":"us","size":762622},{"description":"LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"dal-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE8LXdtSFHiyysjcKR","market":"us","size":21609},{"description":"STOCK CHART","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal-20191231_g2.jpg","primary":false,"translateUrl":null,"linkName":"dal-20191231_g2.jpg","type":"GRAPHIC","id":"NTFILEHLhoZjJFppxcnHCc","market":"us","size":91803},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/dal-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"dal-20191231_htm.xml","type":"XML","id":"NTFILEB4yanKUDrSj9nCjH","market":"us","size":3861678}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082732","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018633-DAL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DAL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000110465920018633/0001104659-20-018633-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000110465920018633/tv01877-deltaairlinesinc.htm","primary":true,"translateUrl":null,"linkName":"tv01877-deltaairlinesinc.htm","type":"SC 13G/A","id":"NTFILEByXL1vhmGPUwzyCZ","market":"us","size":12146}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056733","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005277-DAL","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DAL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000083423720005277/0000834237-20-005277-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000083423720005277/us2473617023_020420.txt","primary":true,"translateUrl":null,"linkName":"us2473617023_020420.txt","type":"SC 13G/A","id":"NTFILE2vofWdNoq63SNafC","market":"us","size":11832}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039585","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000315-DAL","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DAL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000315/0001683168-20-000315-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000315/delta_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"delta_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3h4NgYBNaTap2dQ9","market":"us","size":37191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8991990","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000113-DAL","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DAL","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/0001683168-20-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/delta_8k.htm","primary":true,"translateUrl":null,"linkName":"delta_8k.htm","type":"8-K","id":"NTFILEGYcixR7HzitLBqc4","market":"us","size":23980},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/delta_8k-ex9901.htm","primary":false,"translateUrl":null,"linkName":"delta_8k-ex9901.htm","type":"EX-99.1","id":"NTFILEBMCHEq4Ys548DAEM","market":"us","size":490634},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/dal-20200114.xsd","primary":false,"translateUrl":null,"linkName":"dal-20200114.xsd","type":"EX-101.SCH","id":"NTFILE57HMhLeSQuLQnFAV","market":"us","size":3174},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/dal-20200114_lab.xml","primary":false,"translateUrl":null,"linkName":"dal-20200114_lab.xml","type":"EX-101.LAB","id":"NTFILE24YMnRAruYWHpVkc","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/dal-20200114_pre.xml","primary":false,"translateUrl":null,"linkName":"dal-20200114_pre.xml","type":"EX-101.PRE","id":"NTFILEHhsJgfDVPPzwLyZo","market":"us","size":22703},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3yDcFCqxXpssPTyC","market":"us","size":2298},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/delta_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"delta_8k_htm.xml","type":"XML","id":"NTFILEJE22GJ5TxC414sAt","market":"us","size":3489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8968799","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000025-DAL","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"DAL","title":"General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000025/0001683168-20-000025-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316820000025/delta_sc13d.htm","primary":true,"translateUrl":null,"linkName":"delta_sc13d.htm","type":"SC 13D","id":"NTFILE2wEFxNALp1MbWaBB","market":"us","size":73294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943488","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819003954-DAL","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"DAL","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/0001683168-19-003954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/delta_ex9901.htm","primary":true,"translateUrl":null,"linkName":"delta_ex9901.htm","type":"EX-99.1","id":"NTFILEHR6vbtVKj4rArFfv","market":"us","size":12009},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/delta_8k.htm","primary":false,"translateUrl":null,"linkName":"delta_8k.htm","type":"8-K","id":"NTFILE54g7tYWfvP88FHtD","market":"us","size":30720},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/dal-20191212.xsd","primary":false,"translateUrl":null,"linkName":"dal-20191212.xsd","type":"EX-101.SCH","id":"NTFILE6QkBt91mwiC3Q8B6","market":"us","size":3174},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/dal-20191212_lab.xml","primary":false,"translateUrl":null,"linkName":"dal-20191212_lab.xml","type":"EX-101.LAB","id":"NTFILE4jhcaDBjrA2CtHaT","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/dal-20191212_pre.xml","primary":false,"translateUrl":null,"linkName":"dal-20191212_pre.xml","type":"EX-101.PRE","id":"NTFILED22jZoKqK569gTVV","market":"us","size":22703},{"description":"INVESTOR DAY PRESENTATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/delta_ex9902.htm","primary":false,"translateUrl":null,"linkName":"delta_ex9902.htm","type":"EX-99.2","id":"NTFILE9o6FptHmoeGFS8TS","market":"us","size":202484},{"description":"FINANCE INSIGHTS PRESENTATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/delta_ex9903.htm","primary":false,"translateUrl":null,"linkName":"delta_ex9903.htm","type":"EX-99.3","id":"NTFILE9Ct7VvdtbKZrJw79","market":"us","size":31807},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHihf6LvhmC2pHHPL","market":"us","size":270413},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDyfgJTjaqKdGMcvi","market":"us","size":237432},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGmvyS3WedXQCa1oa","market":"us","size":279198},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEAtDLt73Y1znNJ4Bm","market":"us","size":333451},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_143.jpg","primary":false,"translateUrl":null,"linkName":"image_143.jpg","type":"GRAPHIC","id":"NTFILEDUyFdbAE4sqeLpWg","market":"us","size":2196},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE9ncwCHR77MeGXZWp","market":"us","size":263720},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEHrcSWP5we17YQuJ4","market":"us","size":239981},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEHkdmACvVTMkx7Kdb","market":"us","size":131915},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEJBY9i1xpMVA2MJFs","market":"us","size":334090},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEG6esRaAJNHGaUnV8","market":"us","size":167289},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEHQbRTprJzgyfmx1C","market":"us","size":307831},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE3gDbRkdPLVSPAaae","market":"us","size":233135},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEAWb2hz9YX1FWbudV","market":"us","size":283574},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEDRtPgAFeJGDRVKrx","market":"us","size":227939},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEGvQzpukDRbZmveqN","market":"us","size":107113},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE8s9NP3PkyvMdkjvV","market":"us","size":161789},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE6NAVMdwitGDr2bH8","market":"us","size":225211},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEBJgKaLYNS3LZt3ZA","market":"us","size":107629},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEJ4isEFA96UQQvgxp","market":"us","size":214034},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEARyEXnhQL6WMGTy8","market":"us","size":109446},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEHinBUJPdHUMPVGVR","market":"us","size":127100},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE877RucFEJNNwWy7N","market":"us","size":256174},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEBFbQbcaS8e5fPWbc","market":"us","size":219600},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE3PjsXbUUdLreFzee","market":"us","size":191047},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEEd5oxFcFnzFnYxHV","market":"us","size":235982},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE4bivr1aPUbhqikxt","market":"us","size":150720},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEDp6UVVxWW7m3mZW6","market":"us","size":181796},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE73FvmJx5EwrcErSd","market":"us","size":295702},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEFmwgbEbFFiGVCZZ9","market":"us","size":100395},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEC6PTu5xTwtmuab6v","market":"us","size":249337},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEH21FS6mQYXWy6Nuo","market":"us","size":167150},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILEEvyQvHBVr8Kp2HNz","market":"us","size":216006},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILE9oQUCWRq7rxsAYGn","market":"us","size":99727},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEBJZ5nk7wPbNyuhoQ","market":"us","size":187836},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILE7maCarWnAVR2FMLv","market":"us","size":211179},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILEF4aoA9ZJCjJCfDC6","market":"us","size":189932},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILE6tvvLuU2rDNQiZE3","market":"us","size":205514},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_037.jpg","primary":false,"translateUrl":null,"linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE8zoiVpZA6ibvqCus","market":"us","size":237384},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILE3YLB6oq4B3H3JCec","market":"us","size":220166},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_039.jpg","primary":false,"translateUrl":null,"linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILEC7WWN7Y75deqP5iN","market":"us","size":205869},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_040.jpg","primary":false,"translateUrl":null,"linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILEBTAsGaRuijfxJaZw","market":"us","size":267609},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_041.jpg","primary":false,"translateUrl":null,"linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILEAgbzR1QXXjDmHoGi","market":"us","size":260793},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_042.jpg","primary":false,"translateUrl":null,"linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILEJ453rkKoJJrRgDKz","market":"us","size":290766},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_043.jpg","primary":false,"translateUrl":null,"linkName":"image_043.jpg","type":"GRAPHIC","id":"NTFILEA9ycNbWL3veih3KM","market":"us","size":194378},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_044.jpg","primary":false,"translateUrl":null,"linkName":"image_044.jpg","type":"GRAPHIC","id":"NTFILE2r6ADgQ18dQrPkLk","market":"us","size":120482},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_045.jpg","primary":false,"translateUrl":null,"linkName":"image_045.jpg","type":"GRAPHIC","id":"NTFILEFfFU8WhuPkQsVzPC","market":"us","size":197559},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_046.jpg","primary":false,"translateUrl":null,"linkName":"image_046.jpg","type":"GRAPHIC","id":"NTFILE8bF9qrQExC1t72QH","market":"us","size":244212},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_047.jpg","primary":false,"translateUrl":null,"linkName":"image_047.jpg","type":"GRAPHIC","id":"NTFILE59YYUhQd2TPGgfYL","market":"us","size":252262},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_048.jpg","primary":false,"translateUrl":null,"linkName":"image_048.jpg","type":"GRAPHIC","id":"NTFILEFcAGFbMWkaQUFdko","market":"us","size":205998},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_049.jpg","primary":false,"translateUrl":null,"linkName":"image_049.jpg","type":"GRAPHIC","id":"NTFILE3nsoe3gWrB3W3nae","market":"us","size":239243},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_050.jpg","primary":false,"translateUrl":null,"linkName":"image_050.jpg","type":"GRAPHIC","id":"NTFILEEcEQjPQaSxYFg3Ep","market":"us","size":130877},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_051.jpg","primary":false,"translateUrl":null,"linkName":"image_051.jpg","type":"GRAPHIC","id":"NTFILEDEo1JUBrXJd3pBuW","market":"us","size":253760},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_052.jpg","primary":false,"translateUrl":null,"linkName":"image_052.jpg","type":"GRAPHIC","id":"NTFILE333kCgzG4CEzq5cc","market":"us","size":153596},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_053.jpg","primary":false,"translateUrl":null,"linkName":"image_053.jpg","type":"GRAPHIC","id":"NTFILE8uaNY7TNKGFtXxEU","market":"us","size":144299},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_054.jpg","primary":false,"translateUrl":null,"linkName":"image_054.jpg","type":"GRAPHIC","id":"NTFILEAuRCrH5NfF7vJHRr","market":"us","size":209241},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_055.jpg","primary":false,"translateUrl":null,"linkName":"image_055.jpg","type":"GRAPHIC","id":"NTFILE7qcMKNSog54X2oAz","market":"us","size":210755},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_056.jpg","primary":false,"translateUrl":null,"linkName":"image_056.jpg","type":"GRAPHIC","id":"NTFILE63DtuFt5jS7Q73sB","market":"us","size":167760},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_057.jpg","primary":false,"translateUrl":null,"linkName":"image_057.jpg","type":"GRAPHIC","id":"NTFILEJ8oXzUynupoxBu4S","market":"us","size":225903},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_058.jpg","primary":false,"translateUrl":null,"linkName":"image_058.jpg","type":"GRAPHIC","id":"NTFILEAfKZvvrR8djTjMxi","market":"us","size":177702},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_059.jpg","primary":false,"translateUrl":null,"linkName":"image_059.jpg","type":"GRAPHIC","id":"NTFILE8T99CdQHYfYqP282","market":"us","size":254975},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_060.jpg","primary":false,"translateUrl":null,"linkName":"image_060.jpg","type":"GRAPHIC","id":"NTFILEEKBjmHUjeEXpzvZk","market":"us","size":225145},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_061.jpg","primary":false,"translateUrl":null,"linkName":"image_061.jpg","type":"GRAPHIC","id":"NTFILEBSthWUtpTw28gvKa","market":"us","size":210002},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_062.jpg","primary":false,"translateUrl":null,"linkName":"image_062.jpg","type":"GRAPHIC","id":"NTFILE7u7AogQ9rLxEEV54","market":"us","size":323026},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_063.jpg","primary":false,"translateUrl":null,"linkName":"image_063.jpg","type":"GRAPHIC","id":"NTFILEBybeRaTmQtKvKVgX","market":"us","size":213582},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_064.jpg","primary":false,"translateUrl":null,"linkName":"image_064.jpg","type":"GRAPHIC","id":"NTFILE6d37vN85HXciyvLr","market":"us","size":212937},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_065.jpg","primary":false,"translateUrl":null,"linkName":"image_065.jpg","type":"GRAPHIC","id":"NTFILEbHJz4rjMwRMquTP3","market":"us","size":202356},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_066.jpg","primary":false,"translateUrl":null,"linkName":"image_066.jpg","type":"GRAPHIC","id":"NTFILEASuCdPAYcADb2Ciy","market":"us","size":97202},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_067.jpg","primary":false,"translateUrl":null,"linkName":"image_067.jpg","type":"GRAPHIC","id":"NTFILE5ene5nZXJgKnchio","market":"us","size":124896},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_068.jpg","primary":false,"translateUrl":null,"linkName":"image_068.jpg","type":"GRAPHIC","id":"NTFILE4gTMZXy6T6iB1ShH","market":"us","size":193906},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_069.jpg","primary":false,"translateUrl":null,"linkName":"image_069.jpg","type":"GRAPHIC","id":"NTFILEDmLgLUxvQGFgxPbK","market":"us","size":132343},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_070.jpg","primary":false,"translateUrl":null,"linkName":"image_070.jpg","type":"GRAPHIC","id":"NTFILEA429E4sqobpDaBs1","market":"us","size":156010},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_071.jpg","primary":false,"translateUrl":null,"linkName":"image_071.jpg","type":"GRAPHIC","id":"NTFILE8MaHeWuqvM6woZMR","market":"us","size":172863},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_072.jpg","primary":false,"translateUrl":null,"linkName":"image_072.jpg","type":"GRAPHIC","id":"NTFILEEsqagL2NN85hHCbg","market":"us","size":96758},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_073.jpg","primary":false,"translateUrl":null,"linkName":"image_073.jpg","type":"GRAPHIC","id":"NTFILEBoy4sHRC9MyPGT8f","market":"us","size":175534},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_074.jpg","primary":false,"translateUrl":null,"linkName":"image_074.jpg","type":"GRAPHIC","id":"NTFILEHTXvH9yQA2RY59BY","market":"us","size":170605},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_075.jpg","primary":false,"translateUrl":null,"linkName":"image_075.jpg","type":"GRAPHIC","id":"NTFILE12mnY8SKs6R7gAfk","market":"us","size":143092},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_076.jpg","primary":false,"translateUrl":null,"linkName":"image_076.jpg","type":"GRAPHIC","id":"NTFILEFQfEHWMYNKReHgY3","market":"us","size":152949},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_077.jpg","primary":false,"translateUrl":null,"linkName":"image_077.jpg","type":"GRAPHIC","id":"NTFILE3brGUKsTDD1S2vT3","market":"us","size":165058},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_078.jpg","primary":false,"translateUrl":null,"linkName":"image_078.jpg","type":"GRAPHIC","id":"NTFILE2Cp7pD8AbAM64582","market":"us","size":118884},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_079.jpg","primary":false,"translateUrl":null,"linkName":"image_079.jpg","type":"GRAPHIC","id":"NTFILE2xWc9v2xwPar4fQh","market":"us","size":128289},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_080.jpg","primary":false,"translateUrl":null,"linkName":"image_080.jpg","type":"GRAPHIC","id":"NTFILE5zq3VHqzwEjpKgEc","market":"us","size":216618},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_081.jpg","primary":false,"translateUrl":null,"linkName":"image_081.jpg","type":"GRAPHIC","id":"NTFILE7nbGZjSKy67aeWr1","market":"us","size":268458},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_089.jpg","primary":false,"translateUrl":null,"linkName":"image_089.jpg","type":"GRAPHIC","id":"NTFILEC9VBNS3GHiFBVkRT","market":"us","size":191574},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_090.jpg","primary":false,"translateUrl":null,"linkName":"image_090.jpg","type":"GRAPHIC","id":"NTFILEFM5WHTuaxDQ5hYFF","market":"us","size":329212},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_091.jpg","primary":false,"translateUrl":null,"linkName":"image_091.jpg","type":"GRAPHIC","id":"NTFILECMNBKyRYqCY2d7SF","market":"us","size":129241},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_092.jpg","primary":false,"translateUrl":null,"linkName":"image_092.jpg","type":"GRAPHIC","id":"NTFILEAtGbfWfCeyeysjay","market":"us","size":105437},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_093.jpg","primary":false,"translateUrl":null,"linkName":"image_093.jpg","type":"GRAPHIC","id":"NTFILE7XDKi6udk5QDqR7T","market":"us","size":111977},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_094.jpg","primary":false,"translateUrl":null,"linkName":"image_094.jpg","type":"GRAPHIC","id":"NTFILE8kC5C5tSDywNZEfY","market":"us","size":133522},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_095.jpg","primary":false,"translateUrl":null,"linkName":"image_095.jpg","type":"GRAPHIC","id":"NTFILEDBoLee7Tq7MFTqf4","market":"us","size":103623},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_096.jpg","primary":false,"translateUrl":null,"linkName":"image_096.jpg","type":"GRAPHIC","id":"NTFILE5JNTefaxeUCb61w9","market":"us","size":145827},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_097.jpg","primary":false,"translateUrl":null,"linkName":"image_097.jpg","type":"GRAPHIC","id":"NTFILEEdPp4ngAv74uAzxA","market":"us","size":133967},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_098.jpg","primary":false,"translateUrl":null,"linkName":"image_098.jpg","type":"GRAPHIC","id":"NTFILEENPn432hUGNqsDet","market":"us","size":187148},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_099.jpg","primary":false,"translateUrl":null,"linkName":"image_099.jpg","type":"GRAPHIC","id":"NTFILE3iFtE16qe98Zhg7v","market":"us","size":174458},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_101.jpg","primary":false,"translateUrl":null,"linkName":"image_101.jpg","type":"GRAPHIC","id":"NTFILEBSNzJBN4KDMyhDT9","market":"us","size":179748},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_102.jpg","primary":false,"translateUrl":null,"linkName":"image_102.jpg","type":"GRAPHIC","id":"NTFILEEhnn8S7KhRLQC4Am","market":"us","size":161037},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_103.jpg","primary":false,"translateUrl":null,"linkName":"image_103.jpg","type":"GRAPHIC","id":"NTFILEEtcaWvGa4YqFsN2Q","market":"us","size":140070},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_104.jpg","primary":false,"translateUrl":null,"linkName":"image_104.jpg","type":"GRAPHIC","id":"NTFILE3277xJ8QWrRq1gd5","market":"us","size":169643},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_105.jpg","primary":false,"translateUrl":null,"linkName":"image_105.jpg","type":"GRAPHIC","id":"NTFILE5EfeT8Jz7Xaq4aSD","market":"us","size":170340},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_106.jpg","primary":false,"translateUrl":null,"linkName":"image_106.jpg","type":"GRAPHIC","id":"NTFILE3mqkyhjHULbuZUGE","market":"us","size":225885},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_107.jpg","primary":false,"translateUrl":null,"linkName":"image_107.jpg","type":"GRAPHIC","id":"NTFILE8Ra6XkxBT56tUitd","market":"us","size":207986},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_108.jpg","primary":false,"translateUrl":null,"linkName":"image_108.jpg","type":"GRAPHIC","id":"NTFILE26sYRBo4jq6jqC5c","market":"us","size":160022},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_109.jpg","primary":false,"translateUrl":null,"linkName":"image_109.jpg","type":"GRAPHIC","id":"NTFILECi39vQZ77c1VWgRu","market":"us","size":152522},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_110.jpg","primary":false,"translateUrl":null,"linkName":"image_110.jpg","type":"GRAPHIC","id":"NTFILEBBtgTbDXuBo6Nmnr","market":"us","size":298112},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/image_201.jpg","primary":false,"translateUrl":null,"linkName":"image_201.jpg","type":"GRAPHIC","id":"NTFILECWJQrck859T6ayfi","market":"us","size":192643},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/delta_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"delta_8k_htm.xml","type":"XML","id":"NTFILE2DmD14kZWkdycLT1","market":"us","size":3489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846111","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819003474-DAL","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DAL","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/0001683168-19-003474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/delta_8k-ex9901.htm","primary":true,"translateUrl":null,"linkName":"delta_8k-ex9901.htm","type":"EX-99.1","id":"NTFILEFpc4WUzCM3gD4ek3","market":"us","size":37874},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/delta_8k.htm","primary":false,"translateUrl":null,"linkName":"delta_8k.htm","type":"8-K","id":"NTFILEEHaqK6DfvhwJFSkX","market":"us","size":29470},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/dal-20191107.xsd","primary":false,"translateUrl":null,"linkName":"dal-20191107.xsd","type":"EX-101.SCH","id":"NTFILEEu3piRHB7Qjv9857","market":"us","size":3174},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/dal-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"dal-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILEDSP8qLNCU1mLjxZ2","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/dal-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"dal-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILEGuGyUpH22g6iFLnw","market":"us","size":22703},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE68woL48f26L4866h","market":"us","size":78831},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8j85npDcCSzXukXV","market":"us","size":271616},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE9Rv1rhfexxhFpiM9","market":"us","size":268903},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEDCV9BCefQ6A3Bk5P","market":"us","size":196363},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE5qNBkgJN2tNn1kir","market":"us","size":103719},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEHj7s8JsXChHt1dVM","market":"us","size":178705},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEBuhFxEFuuXxBsfve","market":"us","size":144691},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEQDG6TUwD1hN3666C","market":"us","size":178430},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE8mQJU2aS8pK358Ck","market":"us","size":258161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/delta_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"delta_8k_htm.xml","type":"XML","id":"NTFILEAfjE8LG1Awtz9vF8","market":"us","size":3489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846130","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519276208-DAL","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"DAL","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/0001193125-19-276208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/d819865dex11.htm","primary":true,"translateUrl":null,"linkName":"d819865dex11.htm","type":"EX-1.1","id":"NTFILE61Z2aAXVdpoCAGjf","market":"us","size":173461},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/d819865d8k.htm","primary":false,"translateUrl":null,"linkName":"d819865d8k.htm","type":"8-K","id":"NTFILEAJxQBsRBBP2gVn35","market":"us","size":41882},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/d819865dex41.htm","primary":false,"translateUrl":null,"linkName":"d819865dex41.htm","type":"EX-4.1","id":"NTFILEEgZnQRhHD1vJXsxQ","market":"us","size":169536},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/d819865dex51.htm","primary":false,"translateUrl":null,"linkName":"d819865dex51.htm","type":"EX-5.1","id":"NTFILE894uzsqPbHyVEPwE","market":"us","size":12767},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/d819865dex52.htm","primary":false,"translateUrl":null,"linkName":"d819865dex52.htm","type":"EX-5.2","id":"NTFILEDSGyoxeo9ae6JY4f","market":"us","size":10968},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/dal-20191021.xsd","primary":false,"translateUrl":null,"linkName":"dal-20191021.xsd","type":"EX-101.SCH","id":"NTFILEH1ELZznz7zo3wpzB","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/dal-20191021_lab.xml","primary":false,"translateUrl":null,"linkName":"dal-20191021_lab.xml","type":"EX-101.LAB","id":"NTFILE9HyCVDWxwc7JqSvK","market":"us","size":17376},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/dal-20191021_pre.xml","primary":false,"translateUrl":null,"linkName":"dal-20191021_pre.xml","type":"EX-101.PRE","id":"NTFILEHmiS6LTQwasGWwFY","market":"us","size":10948},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/g819865g1024091453434.jpg","primary":false,"translateUrl":null,"linkName":"g819865g1024091453434.jpg","type":"GRAPHIC","id":"NTFILEFs44QaRPekxSEr6G","market":"us","size":2964},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/g819865g1024092312782.jpg","primary":false,"translateUrl":null,"linkName":"g819865g1024092312782.jpg","type":"GRAPHIC","id":"NTFILEF9rNwCmSfkoDj5JH","market":"us","size":2785},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/d819865d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d819865d8k_htm.xml","type":"XML","id":"NTFILE3Bw3gYUiJVnNapWf","market":"us","size":3228}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":20,"pageCount":11,"totalSize":318}]}}